History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 10,018 | +0 | 0.00% | 80,144 |
| 2025-10-13 | 2025-10-09 | 8.110 | 10,018 | +0 | 0.00% | 81,246 |
| 2025-10-10 | 2025-10-08 | 8.230 | 10,018 | +0 | 0.00% | 82,448 |
| 2025-10-09 | 2025-10-06 | 8.180 | 10,018 | +0 | 0.00% | 81,947 |
| 2025-10-08 | 2025-10-03 | 8.180 | 10,018 | +0 | 0.00% | 81,947 |
| 2025-10-06 | 2025-10-02 | 8.090 | 10,018 | +0 | 0.00% | 81,046 |
| 2025-10-03 | 2025-09-30 | 8.130 | 10,018 | +0 | 0.00% | 81,446 |
| 2025-10-02 | 2025-09-29 | 7.850 | 10,018 | +0 | 0.00% | 78,641 |
| 2025-09-30 | 2025-09-26 | 7.540 | 10,018 | +0 | 0.00% | 75,536 |
| 2025-09-29 | 2025-09-25 | 7.250 | 10,018 | +0 | 0.00% | 72,630 |
| 2025-09-26 | 2025-09-24 | 7.210 | 10,018 | +0 | 0.00% | 72,230 |
| 2025-09-25 | 2025-09-23 | 7.300 | 10,018 | +0 | 0.00% | 73,131 |
| 2025-09-24 | 2025-09-22 | 7.360 | 10,018 | +0 | 0.00% | 73,732 |
| 2025-09-23 | 2025-09-19 | 7.100 | 10,018 | +0 | 0.00% | 71,128 |
| 2025-09-22 | 2025-09-18 | 7.060 | 10,018 | +0 | 0.00% | 70,727 |
| 2025-09-19 | 2025-09-17 | 6.960 | 10,018 | +0 | 0.00% | 69,725 |
| 2025-09-18 | 2025-09-16 | 6.890 | 10,018 | +0 | 0.00% | 69,024 |
| 2025-09-17 | 2025-09-15 | 6.910 | 10,018 | +0 | 0.00% | 69,224 |
| 2025-09-16 | 2025-09-12 | 7.050 | 10,018 | +0 | 0.00% | 70,627 |
| 2025-09-15 | 2025-09-11 | 7.080 | 10,018 | +0 | 0.00% | 70,927 |
| 2025-09-12 | 2025-09-10 | 6.960 | 10,018 | +0 | 0.00% | 69,725 |
| 2025-09-11 | 2025-09-09 | 6.960 | 10,018 | +0 | 0.00% | 69,725 |
| 2025-09-10 | 2025-09-08 | 6.940 | 10,018 | +0 | 0.00% | 69,525 |
| 2025-09-09 | 2025-09-05 | 6.890 | 10,018 | +0 | 0.00% | 69,024 |
| 2025-09-08 | 2025-09-04 | 6.850 | 10,018 | +0 | 0.00% | 68,623 |
| 2025-09-05 | 2025-09-03 | 6.800 | 10,018 | +0 | 0.00% | 68,122 |
| 2025-09-04 | 2025-09-02 | 6.820 | 10,018 | -1 | 0.00% | 68,323 |
| 2025-08-13 | 2025-08-11 | 7.390 | 10,019 | +1 | 0.00% | 74,040 |
| 2025-08-11 | 2025-08-07 | 7.340 | 10,018 | -200 | 0.00% | 73,532 |
| 2025-08-06 | 2025-08-04 | 7.260 | 10,218 | -682 | 0.00% | 74,183 |
| 2025-08-04 | 2025-07-31 | 7.360 | 10,900 | +2 | 0.00% | 80,224 |
| 2025-07-31 | 2025-07-29 | 7.530 | 10,898 | +700 | 0.00% | 82,062 |
| 2025-07-15 | 2025-07-11 | 7.300 | 10,198 | -500 | 0.00% | 74,445 |
| 2025-07-07 | 2025-07-03 | 6.800 | 10,698 | +3 | 0.00% | 72,746 |
| 2025-07-02 | 2025-06-27 | 6.700 | 10,695 | +1 | 0.00% | 71,656 |
| 2025-06-30 | 2025-06-26 | 6.680 | 10,694 | +1 | 0.00% | 71,436 |
| 2025-06-27 | 2025-06-25 | 6.700 | 10,693 | +106 | 0.00% | 71,643 |
| 2025-06-26 | 2025-06-24 | 6.690 | 10,587 | -3 | 0.00% | 70,827 |
| 2025-06-24 | 2025-06-20 | 6.560 | 10,590 | -302 | 0.00% | 69,470 |
| 2025-06-19 | 2025-06-17 | 6.810 | 10,892 | +1 | 0.00% | 74,175 |
| 2025-06-18 | 2025-06-16 | 6.820 | 10,891 | +2 | 0.00% | 74,277 |
| 2025-06-16 | 2025-06-12 | 6.480 | 10,889 | +1 | 0.00% | 70,561 |
| 2025-06-10 | 2025-06-06 | 6.180 | 10,888 | +2 | 0.00% | 67,288 |
| 2025-06-06 | 2025-06-04 | 6.150 | 10,886 | -3 | 0.00% | 66,949 |
| 2025-06-04 | 2025-06-02 | 6.504 | 10,889 | -4,000 | 0.00% | 70,825 |
| 2025-06-03 | 2025-05-30 | 6.641 | 14,889 | +696 | 0.00% | 98,872 |
| 2025-05-26 | 2025-05-22 | 5.728 | 14,193 | +1 | 0.00% | 81,296 |
| 2025-05-19 | 2025-05-15 | 5.969 | 14,192 | +1,906 | 0.00% | 84,715 |
| 2025-05-16 | 2025-05-14 | 6.001 | 12,286 | +1,906 | 0.00% | 73,724 |
| 2025-05-09 | 2025-05-07 | 6.043 | 10,380 | +4 | 0.00% | 62,723 |
| 2025-05-08 | 2025-05-06 | 5.990 | 10,376 | +2 | 0.00% | 62,154 |
| 2025-04-10 | 2025-04-08 | 4.637 | 10,374 | -1 | 0.00% | 48,103 |
| 2025-04-08 | 2025-04-03 | 5.550 | 10,375 | +1 | 0.00% | 57,577 |
| 2025-03-13 | 2025-03-11 | 4.952 | 10,374 | +566 | 0.00% | 51,368 |
| 2025-03-12 | 2025-03-10 | 5.057 | 9,808 | +63 | 0.00% | 49,594 |
| 2025-03-11 | 2025-03-07 | 5.098 | 9,745 | -567 | 0.00% | 49,685 |
| 2025-03-10 | 2025-03-06 | 5.109 | 10,312 | +12 | 0.00% | 52,684 |
| 2025-03-07 | 2025-03-05 | 5.046 | 10,300 | -2 | 0.00% | 51,974 |
| 2025-03-04 | 2025-02-28 | 4.836 | 10,302 | -21 | 0.00% | 49,823 |
| 2025-02-24 | 2025-02-20 | 4.815 | 10,323 | -2 | 0.00% | 49,708 |
| 2025-02-20 | 2025-02-18 | 4.973 | 10,325 | -2 | 0.00% | 51,342 |
| 2025-02-18 | 2025-02-14 | 5.151 | 10,327 | -2 | 0.00% | 53,194 |
| 2025-02-07 | 2025-02-05 | 5.235 | 10,329 | -8 | 0.00% | 54,071 |
| 2025-02-05 | 2025-02-03 | 5.203 | 10,337 | -2 | 0.00% | 53,787 |
| 2025-02-04 | 2025-01-28 | 5.287 | 10,339 | -2 | 0.00% | 54,665 |
| 2025-02-03 | 2025-01-24 | 5.214 | 10,341 | -2 | 0.00% | 53,917 |
| 2025-01-27 | 2025-01-23 | 5.224 | 10,343 | -1 | 0.00% | 54,036 |
| 2025-01-24 | 2025-01-22 | 5.172 | 10,344 | -2 | 0.00% | 53,498 |
| 2025-01-23 | 2025-01-21 | 5.119 | 10,346 | -2 | 0.00% | 52,966 |
| 2025-01-22 | 2025-01-20 | 5.046 | 10,348 | -2 | 0.00% | 52,216 |
| 2025-01-17 | 2025-01-15 | 4.721 | 10,350 | -4 | 0.00% | 48,860 |
| 2025-01-14 | 2025-01-10 | 4.637 | 10,354 | +411 | 0.00% | 48,010 |
| 2025-01-10 | 2025-01-08 | 4.595 | 9,943 | +4 | 0.00% | 45,687 |
| 2025-01-07 | 2025-01-03 | 4.626 | 9,939 | +2 | 0.00% | 45,982 |
| 2025-01-03 | 2024-12-31 | 4.731 | 9,937 | +5 | 0.00% | 47,015 |
| 2024-12-27 | 2024-12-20 | 4.910 | 9,932 | +41 | 0.00% | 48,763 |
| 2024-12-18 | 2024-12-16 | 5.119 | 9,891 | +2 | 0.00% | 50,637 |
| 2024-12-17 | 2024-12-13 | 5.140 | 9,889 | +2 | 0.00% | 50,834 |
| 2024-12-16 | 2024-12-12 | 5.214 | 9,887 | +2 | 0.00% | 51,550 |
| 2024-12-11 | 2024-12-09 | 5.214 | 9,885 | +2 | 0.00% | 51,539 |
| 2024-12-06 | 2024-12-04 | 5.151 | 9,883 | +2 | 0.00% | 50,907 |
| 2024-11-25 | 2024-11-21 | 5.057 | 9,881 | +2 | 0.00% | 49,963 |
| 2024-11-19 | 2024-11-15 | 4.973 | 9,879 | +2 | 0.00% | 49,124 |
| 2024-11-14 | 2024-11-12 | 5.245 | 9,877 | -2 | 0.00% | 51,808 |
| 2024-11-12 | 2024-11-08 | 5.287 | 9,879 | -191 | 0.00% | 52,233 |
| 2024-11-11 | 2024-11-07 | 5.445 | 10,070 | +483 | 0.00% | 54,828 |
| 2024-10-31 | 2024-10-29 | 5.413 | 9,587 | -1 | 0.00% | 51,896 |
| 2024-10-21 | 2024-10-17 | 5.361 | 9,588 | -316 | 0.00% | 51,399 |
| 2024-10-10 | 2024-10-08 | 6.158 | 9,904 | -8 | 0.00% | 60,989 |
| 2024-10-09 | 2024-10-07 | 6.798 | 9,912 | +4 | 0.00% | 67,381 |
| 2024-07-16 | 2024-07-12 | 5.172 | 9,908 | +338 | 0.00% | 51,243 |
| 2024-06-06 | 2024-06-04 | 6.395 | 9,570 | -748 | 0.00% | 61,205 |
| 2024-06-05 | 2024-06-03 | 6.645 | 10,318 | +333 | 0.00% | 68,561 |
| 2024-05-30 | 2024-05-28 | 6.927 | 9,985 | -1,846 | 0.00% | 69,162 |
| 2024-05-28 | 2024-05-24 | 6.515 | 11,831 | -92 | 0.00% | 77,075 |
| 2024-05-27 | 2024-05-23 | 6.645 | 11,923 | +462 | 0.00% | 79,226 |
| 2024-05-24 | 2024-05-22 | 6.927 | 11,461 | -370 | 0.00% | 79,386 |
| 2024-05-20 | 2024-05-16 | 7.469 | 11,831 | +1,846 | 0.00% | 88,361 |
| 2024-05-13 | 2024-05-09 | 7.490 | 9,985 | +490 | 0.00% | 74,790 |
| 2024-05-10 | 2024-05-08 | 7.002 | 9,495 | -92 | 0.00% | 66,489 |
| 2024-05-08 | 2024-05-06 | 6.482 | 9,587 | -451 | 0.00% | 62,145 |
| 2024-05-07 | 2024-05-03 | 6.027 | 10,038 | +803 | 0.00% | 60,498 |
| 2024-05-06 | 2024-05-02 | 5.919 | 9,235 | +5 | 0.00% | 54,657 |
| 2024-04-25 | 2024-04-23 | 5.409 | 9,230 | -922 | 0.00% | 49,925 |
| 2024-04-24 | 2024-04-22 | 5.582 | 10,152 | +181 | 0.00% | 56,673 |
| 2024-04-22 | 2024-04-18 | 5.788 | 9,971 | +738 | 0.00% | 57,717 |
| 2024-04-05 | 2024-04-02 | 5.040 | 9,233 | -1,568 | 0.00% | 46,539 |
| 2024-04-03 | 2024-03-28 | 5.452 | 10,801 | +923 | 0.00% | 58,891 |
| 2024-03-27 | 2024-03-25 | 5.962 | 9,878 | -923 | 0.00% | 58,891 |
| 2024-03-26 | 2024-03-22 | 5.778 | 10,801 | +1,146 | 0.00% | 62,404 |
| 2024-03-25 | 2024-03-21 | 5.886 | 9,655 | -92 | 0.00% | 56,829 |
| 2024-03-19 | 2024-03-15 | 5.919 | 9,747 | +381 | 0.00% | 57,688 |
| 2024-03-11 | 2024-03-07 | 6.515 | 9,366 | -712 | 0.00% | 61,017 |
| 2024-02-29 | 2024-02-27 | 6.601 | 10,078 | +164 | 0.00% | 66,529 |
| 2024-02-28 | 2024-02-26 | 6.818 | 9,914 | -5,536 | 0.00% | 67,596 |
| 2024-02-27 | 2024-02-23 | 5.973 | 15,450 | +923 | 0.00% | 92,278 |
| 2024-02-23 | 2024-02-21 | 6.255 | 14,527 | +553 | 0.00% | 90,860 |
| 2024-02-21 | 2024-02-19 | 6.493 | 13,974 | -922 | 0.00% | 90,734 |
| 2024-02-20 | 2024-02-16 | 6.320 | 14,896 | -923 | 0.00% | 94,137 |
| 2024-02-16 | 2024-02-14 | 5.853 | 15,819 | +1,015 | 0.00% | 92,596 |
| 2024-01-26 | 2024-01-24 | 6.211 | 14,804 | +397 | 0.00% | 91,950 |
| 2024-01-23 | 2024-01-19 | 6.244 | 14,407 | +922 | 0.00% | 89,953 |
| 2024-01-19 | 2024-01-17 | 6.569 | 13,485 | +566 | 0.00% | 88,582 |
| 2024-01-16 | 2024-01-12 | 7.328 | 12,919 | +922 | 0.00% | 94,666 |
| 2024-01-11 | 2024-01-09 | 7.631 | 11,997 | -461 | 0.00% | 91,551 |
| 2024-01-09 | 2024-01-05 | 7.696 | 12,458 | +2,768 | 0.00% | 95,880 |
| 2024-01-02 | 2023-12-28 | 8.162 | 9,690 | -2,768 | 0.00% | 79,093 |
| 2023-12-15 | 2023-12-13 | 7.750 | 12,458 | +923 | 0.00% | 96,555 |
| 2023-12-14 | 2023-12-12 | 8.206 | 11,535 | +92 | 0.00% | 94,653 |
| 2023-12-13 | 2023-12-11 | 7.946 | 11,443 | +184 | 0.00% | 90,921 |
| 2023-12-07 | 2023-12-05 | 8.130 | 11,259 | +923 | 0.00% | 91,534 |
| 2023-12-06 | 2023-12-04 | 8.423 | 10,336 | +220 | 0.00% | 87,055 |
| 2023-11-20 | 2023-11-16 | 9.918 | 10,116 | +1 | 0.00% | 100,334 |
| 2023-11-15 | 2023-11-13 | 10.179 | 10,115 | -11 | 0.00% | 102,956 |
| 2023-11-13 | 2023-11-09 | 9.712 | 10,126 | +5 | 0.00% | 98,348 |
| 2023-11-10 | 2023-11-08 | 9.528 | 10,121 | -1 | 0.00% | 96,434 |
| 2023-11-08 | 2023-11-06 | 9.940 | 10,122 | +1 | 0.00% | 100,613 |
| 2023-10-30 | 2023-10-26 | 12.054 | 10,121 | +831 | 0.00% | 121,997 |
| 2023-08-11 | 2023-08-09 | 13.463 | 9,290 | -461 | 0.00% | 125,071 |
| 2023-08-07 | 2023-08-03 | 13.441 | 9,751 | +3 | 0.00% | 131,066 |
| 2023-08-04 | 2023-08-02 | 13.441 | 9,748 | +3 | 0.00% | 131,026 |
| 2023-08-03 | 2023-08-01 | 13.398 | 9,745 | +1 | 0.00% | 130,563 |
| 2023-08-02 | 2023-07-31 | 13.355 | 9,744 | +2 | 0.00% | 130,127 |
| 2023-06-19 | 2023-06-15 | 11.382 | 9,742 | -2 | 0.00% | 110,881 |
| 2023-06-05 | 2023-06-01 | 10.850 | 9,744 | +185 | 0.00% | 105,726 |
| 2023-05-10 | 2023-05-08 | 11.933 | 9,559 | +1 | 0.00% | 114,070 |
| 2023-05-09 | 2023-05-05 | 11.779 | 9,558 | +1 | 0.00% | 112,579 |
| 2023-05-05 | 2023-05-03 | 11.602 | 9,557 | -1 | 0.00% | 110,878 |
| 2023-04-03 | 2023-03-30 | 9.027 | 9,558 | -1 | 0.00% | 86,283 |
| 2023-03-24 | 2023-03-22 | 8.950 | 9,559 | +415 | 0.00% | 85,552 |
| 2023-03-09 | 2023-03-07 | 8.585 | 9,144 | -359 | 0.00% | 78,504 |
| 2023-02-08 | 2023-02-06 | 8.652 | 9,503 | -41 | 0.00% | 82,216 |
| 2023-02-07 | 2023-02-03 | 8.674 | 9,544 | +2 | 0.00% | 82,782 |
| 2023-02-03 | 2023-02-01 | 8.895 | 9,542 | -905 | 0.00% | 84,873 |
| 2023-02-02 | 2023-01-31 | 8.751 | 10,447 | +907 | 0.00% | 91,422 |
| 2023-02-01 | 2023-01-30 | 8.906 | 9,540 | +177 | 0.00% | 84,961 |
| 2023-01-31 | 2023-01-27 | 9.127 | 9,363 | +2 | 0.00% | 85,453 |
| 2023-01-27 | 2023-01-20 | 9.038 | 9,361 | +2 | 0.00% | 84,608 |
| 2023-01-26 | 2023-01-19 | 8.994 | 9,359 | +2 | 0.00% | 84,176 |
| 2023-01-20 | 2023-01-18 | 8.983 | 9,357 | -1 | 0.00% | 84,055 |
| 2023-01-19 | 2023-01-17 | 8.850 | 9,358 | -1 | 0.00% | 82,823 |
| 2023-01-18 | 2023-01-16 | 8.884 | 9,359 | -1 | 0.00% | 83,142 |
| 2023-01-17 | 2023-01-13 | 8.895 | 9,360 | +3 | 0.00% | 83,254 |
| 2023-01-16 | 2023-01-12 | 8.895 | 9,357 | +3 | 0.00% | 83,227 |
| 2023-01-13 | 2023-01-11 | 9.060 | 9,354 | -1 | 0.00% | 84,751 |
| 2023-01-12 | 2023-01-10 | 9.116 | 9,355 | -2 | 0.00% | 85,277 |
| 2023-01-11 | 2023-01-09 | 9.083 | 9,357 | -1 | 0.00% | 84,985 |
| 2023-01-09 | 2023-01-05 | 8.784 | 9,358 | +3 | 0.00% | 82,202 |
| 2022-12-21 | 2022-12-19 | 9.005 | 9,355 | +1 | 0.00% | 84,243 |
| 2022-12-15 | 2022-12-13 | 8.530 | 9,354 | -1 | 0.00% | 79,790 |
| 2022-12-09 | 2022-12-07 | 8.331 | 9,355 | -227 | 0.00% | 77,938 |
| 2022-11-29 | 2022-11-25 | 8.574 | 9,582 | +1 | 0.00% | 82,158 |
| 2022-11-28 | 2022-11-24 | 8.663 | 9,581 | +3 | 0.00% | 82,997 |
| 2022-11-25 | 2022-11-23 | 8.342 | 9,578 | +1 | 0.00% | 79,902 |
| 2022-11-23 | 2022-11-21 | 8.585 | 9,577 | -1 | 0.00% | 82,221 |
| 2022-11-21 | 2022-11-17 | 8.839 | 9,578 | -1 | 0.00% | 84,664 |
| 2022-11-18 | 2022-11-16 | 8.751 | 9,579 | +3 | 0.00% | 83,826 |
| 2022-11-07 | 2022-11-03 | 7.547 | 9,576 | +2 | 0.00% | 72,267 |
| 2022-09-30 | 2022-09-28 | 8.386 | 9,574 | -9 | 0.00% | 80,291 |
| 2022-09-15 | 2022-09-13 | 9.502 | 9,583 | -238 | 0.00% | 91,061 |
| 2022-06-14 | 2022-06-10 | 8.519 | 9,821 | -90 | 0.00% | 83,665 |
| 2022-06-06 | 2022-06-01 | 8.732 | 9,911 | +192 | 0.00% | 86,543 |
| 2022-05-25 | 2022-05-23 | 8.439 | 9,719 | -1 | 0.00% | 82,019 |
| 2022-05-24 | 2022-05-20 | 8.495 | 9,720 | -4 | 0.00% | 82,575 |
| 2022-03-18 | 2022-03-16 | 8.417 | 9,724 | +176 | 0.00% | 81,842 |
| 2022-03-17 | 2022-03-15 | 8.214 | 9,548 | +176 | 0.00% | 78,424 |
| 2022-03-16 | 2022-03-14 | 8.845 | 9,372 | +45 | 0.00% | 82,892 |
| 2022-01-25 | 2022-01-21 | 9.228 | 9,327 | +355 | 0.00% | 86,067 |
| 2022-01-19 | 2022-01-17 | 8.653 | 8,972 | -496 | 0.00% | 77,636 |
| 2021-12-21 | 2021-12-17 | 8.619 | 9,468 | -14 | 0.00% | 81,608 |
| 2021-12-20 | 2021-12-16 | 8.822 | 9,482 | +304 | 0.00% | 83,651 |
| 2021-12-17 | 2021-12-15 | 8.687 | 9,178 | -14 | 0.00% | 79,729 |
| 2021-12-16 | 2021-12-14 | 8.777 | 9,192 | -178 | 0.00% | 80,679 |
| 2021-12-15 | 2021-12-13 | 8.991 | 9,370 | +266 | 0.00% | 84,247 |
| 2021-12-14 | 2021-12-10 | 9.081 | 9,104 | -443 | 0.00% | 82,676 |
| 2021-11-19 | 2021-11-17 | 9.307 | 9,547 | +479 | 0.00% | 88,850 |
| 2021-11-16 | 2021-11-12 | 9.250 | 9,068 | -444 | 0.00% | 83,881 |
| 2021-11-12 | 2021-11-10 | 9.149 | 9,512 | +472 | 0.00% | 87,024 |
| 2021-10-21 | 2021-10-19 | 10.940 | 9,040 | -526 | 0.00% | 98,901 |
| 2021-08-31 | 2021-08-27 | 10.760 | 9,566 | +479 | 0.00% | 102,931 |
| 2021-08-13 | 2021-08-11 | 11.380 | 9,087 | -4,437 | 0.00% | 103,408 |
| 2021-08-12 | 2021-08-10 | 11.064 | 13,524 | +4,082 | 0.00% | 149,633 |
| 2021-07-14 | 2021-07-12 | 8.732 | 9,442 | +156 | 0.00% | 82,447 |
| 2021-05-31 | 2021-05-27 | 10.411 | 9,286 | -433 | 0.00% | 96,675 |
| 2021-05-27 | 2021-05-25 | 10.622 | 9,719 | +153 | 0.00% | 103,237 |
| 2021-05-25 | 2021-05-21 | 10.267 | 9,566 | +699 | 0.00% | 98,217 |
| 2021-05-20 | 2021-05-17 | 9.844 | 8,867 | -530 | 0.00% | 87,285 |
| 2021-05-10 | 2021-05-06 | 11.561 | 9,397 | +105 | 0.00% | 108,637 |
| 2021-04-07 | 2021-03-31 | 10.565 | 9,292 | +508 | 0.00% | 98,169 |
| 2021-03-25 | 2021-03-23 | 10.096 | 8,784 | -735 | 0.00% | 88,680 |
| 2021-02-19 | 2021-02-17 | 10.531 | 9,519 | -66 | 0.00% | 100,241 |
| 2021-02-17 | 2021-02-11 | 10.164 | 9,585 | +437 | 0.00% | 97,425 |
| 2021-02-08 | 2021-02-04 | 7.887 | 9,148 | +329 | 0.00% | 72,146 |
| 2021-02-05 | 2021-02-03 | 7.909 | 8,819 | -383 | 0.00% | 69,753 |
| 2021-01-26 | 2021-01-22 | 7.749 | 9,202 | +437 | 0.00% | 71,308 |
| 2021-01-14 | 2021-01-12 | 7.394 | 8,765 | -437 | 0.00% | 64,811 |
| 2021-01-07 | 2021-01-05 | 6.879 | 9,202 | +300 | 0.00% | 63,303 |
| 2020-11-06 | 2020-11-04 | 4.991 | 8,902 | -87 | 0.00% | 44,426 |
| 2020-10-07 | 2020-10-05 | 5.059 | 8,989 | -45 | 0.00% | 45,478 |
| 2020-09-11 | 2020-09-09 | 5.048 | 9,034 | +229 | 0.00% | 45,602 |
| 2020-07-31 | 2020-07-29 | 4.739 | 8,805 | -8,737 | 0.00% | 41,725 |
| 2020-07-22 | 2020-07-20 | 4.796 | 17,542 | -8,736 | 0.00% | 84,131 |
| 2020-07-15 | 2020-07-13 | 4.430 | 26,278 | +8,736 | 0.00% | 116,404 |
| 2020-07-07 | 2020-07-03 | 4.498 | 17,542 | +8,737 | 0.00% | 78,911 |
| 2020-05-28 | 2020-05-26 | 4.609 | 8,805 | +276 | 0.00% | 40,581 |
| 2020-04-03 | 2020-04-01 | 4.656 | 8,529 | -493 | 0.00% | 39,712 |
| 2020-02-20 | 2020-02-18 | 5.566 | 9,022 | +201 | 0.00% | 50,217 |
| 2019-12-23 | 2019-12-19 | 4.999 | 8,821 | +212 | 0.00% | 44,095 |
| 2019-12-18 | 2019-12-16 | 5.282 | 8,609 | -8,462 | 0.00% | 45,477 |
| 2019-12-16 | 2019-12-12 | 4.822 | 17,071 | -423 | 0.00% | 82,309 |
| 2019-12-10 | 2019-12-06 | 4.822 | 17,494 | +423 | 0.00% | 84,348 |
| 2019-11-18 | 2019-11-14 | 4.786 | 17,071 | -16,924 | 0.00% | 81,704 |
| 2019-11-13 | 2019-11-11 | 4.786 | 33,995 | +16,924 | 0.00% | 162,704 |
| 2019-10-28 | 2019-10-24 | 4.467 | 17,071 | -8,462 | 0.00% | 76,257 |
| 2019-10-22 | 2019-10-18 | 4.443 | 25,533 | +8,462 | 0.00% | 113,453 |
| 2019-10-21 | 2019-10-17 | 4.361 | 17,071 | +8,462 | 0.00% | 74,441 |
| 2019-10-03 | 2019-09-30 | 3.983 | 8,609 | -567 | 0.00% | 34,285 |
| 2019-09-05 | 2019-09-03 | 3.699 | 9,176 | -8,462 | 0.00% | 33,941 |
| 2019-09-04 | 2019-09-02 | 3.640 | 17,638 | +8,462 | 0.00% | 64,199 |
| 2019-07-29 | 2019-07-25 | 3.853 | 9,176 | +477 | 0.00% | 35,351 |
| 2019-06-06 | 2019-06-04 | 3.226 | 8,699 | -176 | 0.00% | 28,065 |
| 2019-05-16 | 2019-05-14 | 4.057 | 8,875 | +267 | 0.00% | 36,007 |
| 2019-04-11 | 2019-04-09 | 4.861 | 8,608 | -16,416 | 0.00% | 41,845 |
| 2019-04-08 | 2019-04-03 | 4.605 | 25,024 | -24,624 | 0.00% | 115,244 |
| 2019-03-28 | 2019-03-26 | 3.996 | 49,648 | -821 | 0.00% | 198,401 |
| 2019-03-20 | 2019-03-18 | 4.033 | 50,469 | -8,208 | 0.00% | 203,527 |
| 2019-03-19 | 2019-03-15 | 3.984 | 58,677 | -8,191 | 0.00% | 233,768 |
| 2019-03-18 | 2019-03-14 | 3.606 | 66,868 | -419 | 0.00% | 241,145 |
| 2019-03-15 | 2019-03-13 | 3.497 | 67,287 | +403 | 0.00% | 235,278 |
| 2019-03-12 | 2019-03-08 | 3.509 | 66,884 | +357 | 0.00% | 234,684 |
| 2019-03-06 | 2019-03-04 | 3.521 | 66,527 | +8,208 | 0.00% | 234,242 |
| 2019-02-15 | 2019-02-13 | 3.570 | 58,319 | -41,039 | 0.00% | 208,183 |
| 2019-02-13 | 2019-02-11 | 3.350 | 99,358 | -8,208 | 0.00% | 332,893 |
| 2019-01-30 | 2019-01-28 | 3.156 | 107,566 | +8,208 | 0.00% | 339,425 |
| 2019-01-03 | 2018-12-31 | 3.253 | 99,358 | -82 | 0.00% | 323,208 |
| 2018-12-28 | 2018-12-24 | 3.046 | 99,440 | -54 | 0.00% | 302,879 |
| 2018-08-24 | 2018-08-22 | 3.411 | 99,494 | -4,104 | 0.00% | 339,409 |
| 2018-08-22 | 2018-08-20 | 3.265 | 103,598 | -411 | 0.00% | 338,263 |
| 2018-07-31 | 2018-07-27 | 3.399 | 104,009 | +294 | 0.00% | 353,544 |
| 2018-07-04 | 2018-06-29 | 3.521 | 103,715 | -410 | 0.00% | 365,181 |
| 2018-06-27 | 2018-06-25 | 3.509 | 104,125 | +170 | 0.00% | 365,356 |
| 2018-06-21 | 2018-06-19 | 3.387 | 103,955 | +527 | 0.00% | 352,094 |
| 2018-04-23 | 2018-04-19 | 2.900 | 103,428 | -2,462 | 0.00% | 299,905 |
| 2018-04-11 | 2018-04-09 | 2.961 | 105,890 | +82,079 | 0.00% | 313,494 |
| 2018-03-29 | 2018-03-27 | 2.559 | 23,811 | +2,462 | 0.00% | 60,921 |
| 2018-02-06 | 2018-02-02 | 3.198 | 21,349 | +1,588 | 0.00% | 68,284 |
| 2018-01-16 | 2018-01-12 | 3.001 | 19,761 | +3,799 | 0.00% | 59,303 |
| 2018-01-15 | 2018-01-11 | 3.264 | 15,962 | -158,785 | 0.00% | 52,104 |
| 2017-10-25 | 2017-10-23 | 1.816 | 174,747 | +109,402 | 0.01% | 317,413 |
| 2017-09-08 | 2017-09-06 | 1.974 | 65,345 | -15,195 | 0.00% | 129,015 |
| 2017-08-11 | 2017-08-09 | 1.961 | 80,540 | +15,195 | 0.00% | 157,955 |
| 2017-07-17 | 2017-07-13 | 2.027 | 65,345 | +49,383 | 0.00% | 132,455 |
| 2017-04-20 | 2017-04-18 | 1.974 | 15,962 | -706 | 0.00% | 31,515 |
| 2017-03-20 | 2017-03-16 | 2.211 | 16,668 | +380 | 0.00% | 36,858 |
| 2016-10-07 | 2016-10-05 | 1.514 | 16,288 | -3,039 | 0.00% | 24,655 |
| 2016-10-04 | 2016-09-30 | 1.422 | 19,327 | +1,519 | 0.00% | 27,474 |
| 2016-10-03 | 2016-09-29 | 1.448 | 17,808 | +760 | 0.00% | 25,784 |
| 2016-09-29 | 2016-09-27 | 1.487 | 17,048 | +380 | 0.00% | 25,356 |
| 2016-07-14 | 2016-07-12 | 1.764 | 16,668 | +380 | 0.00% | 29,398 |
| 2016-06-20 | 2016-06-16 | 1.895 | 16,288 | -137 | 0.00% | 30,872 |
| 2016-02-17 | 2016-02-15 | 1.948 | 16,425 | +122 | 0.00% | 31,997 |
| 2016-02-15 | 2016-02-11 | 1.895 | 16,303 | -122 | 0.00% | 30,901 |
| 2016-02-05 | 2016-02-03 | 1.948 | 16,425 | -133 | 0.00% | 31,997 |
| 2015-11-23 | 2015-11-19 | 2.224 | 16,558 | -60,020 | 0.00% | 36,832 |
| 2015-11-19 | 2015-11-17 | 2.277 | 76,578 | -15,954 | 0.00% | 174,376 |
| 2015-11-18 | 2015-11-16 | 2.251 | 92,532 | +75,974 | 0.00% | 208,269 |
| 2015-11-06 | 2015-11-04 | 2.527 | 16,558 | -29,630 | 0.00% | 41,845 |
| 2015-11-05 | 2015-11-03 | 2.488 | 46,188 | -46,344 | 0.00% | 114,902 |
| 2015-11-02 | 2015-10-29 | 2.448 | 92,532 | +37,987 | 0.00% | 226,538 |
| 2015-10-30 | 2015-10-28 | 2.461 | 54,545 | +37,987 | 0.00% | 134,256 |
| 2015-07-16 | 2015-07-14 | 2.580 | 16,558 | +133 | 0.00% | 42,717 |
| 2015-06-03 | 2015-06-01 | 3.620 | 16,425 | -15,195 | 0.00% | 59,453 |
| 2015-05-27 | 2015-05-22 | 2.988 | 31,620 | +15,195 | 0.00% | 94,476 |
| 2015-04-09 | 2015-04-02 | 2.409 | 16,425 | -7,597 | 0.00% | 39,563 |
| 2015-04-02 | 2015-03-31 | 2.330 | 24,022 | +7,597 | 0.00% | 55,965 |
| 2015-04-01 | 2015-03-30 | 2.422 | 16,425 | -7,597 | 0.00% | 39,779 |
| 2015-03-31 | 2015-03-27 | 2.132 | 24,022 | -75,974 | 0.00% | 51,222 |
| 2015-03-26 | 2015-03-24 | 2.080 | 99,996 | +75,974 | 0.00% | 207,958 |
| 2015-03-16 | 2015-03-12 | 2.080 | 24,022 | -75,974 | 0.00% | 49,958 |
| 2015-03-11 | 2015-03-09 | 2.145 | 99,996 | +75,974 | 0.00% | 214,539 |
| 2015-02-16 | 2015-02-12 | 2.080 | 24,022 | -75,974 | 0.00% | 49,958 |
| 2015-02-10 | 2015-02-06 | 2.132 | 99,996 | +380 | 0.00% | 213,223 |
| 2015-01-19 | 2015-01-15 | 2.317 | 99,616 | +7,597 | 0.00% | 230,769 |
| 2015-01-12 | 2015-01-08 | 2.593 | 92,019 | +37,987 | 0.00% | 238,605 |
| 2015-01-08 | 2015-01-06 | 2.711 | 54,032 | +37,987 | 0.00% | 146,506 |
| 2014-12-18 | 2014-12-16 | 2.580 | 16,045 | -380 | 0.00% | 41,393 |
| 2014-11-06 | 2014-11-04 | 2.475 | 16,425 | -4,558 | 0.00% | 40,644 |
| 2014-09-30 | 2014-09-26 | 2.369 | 20,983 | +380 | 0.00% | 49,714 |
| 2014-09-11 | 2014-09-08 | 2.369 | 20,603 | -3,039 | 0.00% | 48,813 |
| 2014-09-10 | 2014-09-05 | 2.356 | 23,642 | -12,916 | 0.00% | 55,702 |
| 2014-09-08 | 2014-09-04 | 2.396 | 36,558 | -63,058 | 0.00% | 87,577 |
| 2014-08-25 | 2014-08-21 | 2.251 | 99,616 | +37,987 | 0.00% | 224,213 |
| 2014-08-22 | 2014-08-20 | 2.317 | 61,629 | +37,607 | 0.00% | 142,769 |
| 2014-08-21 | 2014-08-19 | 2.317 | 24,022 | +3,039 | 0.00% | 55,649 |
| 2014-07-31 | 2014-07-29 | 2.435 | 20,983 | -3,039 | 0.00% | 51,095 |
| 2014-07-30 | 2014-07-28 | 2.251 | 24,022 | -7,598 | 0.00% | 54,068 |
| 2014-07-28 | 2014-07-24 | 2.198 | 31,620 | +7,598 | 0.00% | 69,505 |
| 2014-07-24 | 2014-07-22 | 2.238 | 24,022 | +7,597 | 0.00% | 53,752 |
| 2014-07-18 | 2014-07-16 | 2.238 | 16,425 | -75,974 | 0.00% | 36,753 |
| 2014-07-15 | 2014-07-11 | 2.238 | 92,399 | +75,974 | 0.00% | 206,753 |
| 2014-06-17 | 2014-06-13 | 2.356 | 16,425 | -31,909 | 0.00% | 38,699 |
| 2014-06-16 | 2014-06-12 | 2.369 | 48,334 | -44,065 | 0.00% | 114,515 |
| 2014-05-15 | 2014-05-13 | 2.369 | 92,399 | +75,974 | 0.00% | 218,915 |
| 2014-03-05 | 2014-03-03 | 2.817 | 16,425 | -15,195 | 0.00% | 46,265 |
| 2014-03-04 | 2014-02-28 | 2.830 | 31,620 | +15,195 | 0.00% | 89,482 |
| 2014-01-13 | 2014-01-09 | 3.080 | 16,425 | +380 | 0.00% | 50,589 |
| 2013-12-30 | 2013-12-24 | 3.159 | 16,045 | -130 | 0.00% | 50,686 |
| 2013-12-19 | 2013-12-17 | 3.291 | 16,175 | +185 | 0.00% | 53,226 |
| 2013-12-18 | 2013-12-16 | 3.185 | 15,990 | -37,987 | 0.00% | 50,933 |
| 2013-12-06 | 2013-12-04 | 3.541 | 53,977 | +37,987 | 0.00% | 191,116 |
| 2013-12-04 | 2013-12-02 | 3.699 | 15,990 | -12,156 | 0.00% | 59,141 |
| 2013-12-03 | 2013-11-29 | 3.633 | 28,146 | +12,156 | 0.00% | 102,250 |
| 2013-11-22 | 2013-11-20 | 3.396 | 15,990 | -49,383 | 0.00% | 54,301 |
| 2013-11-14 | 2013-11-12 | 2.909 | 65,373 | +37,987 | 0.00% | 190,163 |
| 2013-11-01 | 2013-10-30 | 2.948 | 27,386 | -75,974 | 0.00% | 80,744 |
| 2013-10-22 | 2013-10-18 | 3.146 | 103,360 | +11,396 | 0.00% | 325,152 |
| 2013-10-21 | 2013-10-17 | 3.146 | 91,964 | +75,974 | 0.00% | 289,302 |
| 2013-10-16 | 2013-10-11 | 3.185 | 15,990 | -75,974 | 0.00% | 50,933 |
| 2013-09-30 | 2013-09-26 | 3.093 | 91,964 | -37,987 | 0.00% | 284,460 |
| 2013-09-27 | 2013-09-25 | 3.054 | 129,951 | +2,279 | 0.01% | 396,829 |
| 2013-09-24 | 2013-09-19 | 3.251 | 127,672 | +35,708 | 0.01% | 415,077 |
| 2013-09-17 | 2013-09-13 | 3.343 | 91,964 | +75,974 | 0.00% | 307,459 |
| 2013-09-12 | 2013-09-10 | 3.343 | 15,990 | -75,974 | 0.00% | 53,459 |
| 2013-09-10 | 2013-09-06 | 3.356 | 91,964 | -37,987 | 0.00% | 308,670 |
| 2013-08-26 | 2013-08-22 | 3.146 | 129,951 | +37,987 | 0.01% | 408,802 |
| 2013-08-19 | 2013-08-15 | 3.449 | 91,964 | +28,110 | 0.00% | 317,143 |
| 2013-08-16 | 2013-08-13 | 3.435 | 63,854 | +47,864 | 0.00% | 219,364 |
| 2013-08-09 | 2013-08-07 | 3.212 | 15,990 | -75,974 | 0.00% | 51,354 |
| 2013-08-08 | 2013-08-06 | 3.172 | 91,964 | +75,974 | 0.00% | 291,723 |
| 2013-08-07 | 2013-08-05 | 3.172 | 15,990 | -75,974 | 0.00% | 50,723 |
| 2013-08-06 | 2013-08-02 | 3.146 | 91,964 | +75,974 | 0.00% | 289,302 |
| 2013-08-01 | 2013-07-30 | 2.988 | 15,990 | -75,974 | 0.00% | 47,776 |
| 2013-07-30 | 2013-07-26 | 3.198 | 91,964 | +37,987 | 0.00% | 294,144 |
| 2013-07-29 | 2013-07-25 | 3.172 | 53,977 | +37,987 | 0.00% | 171,223 |
| 2013-07-22 | 2013-07-18 | 3.054 | 15,990 | -37,987 | 0.00% | 48,828 |
| 2013-07-19 | 2013-07-17 | 2.856 | 53,977 | +37,987 | 0.00% | 154,172 |
| 2013-06-26 | 2013-06-24 | 2.967 | 15,990 | +453 | 0.00% | 47,436 |
| 2013-06-20 | 2013-06-18 | 3.576 | 15,537 | -2,953 | 0.00% | 55,563 |
| 2013-06-18 | 2013-06-14 | 3.712 | 18,490 | -14,765 | 0.00% | 68,628 |
| 2013-06-10 | 2013-06-06 | 4.023 | 33,255 | -369 | 0.00% | 133,791 |
| 2013-06-05 | 2013-06-03 | 4.077 | 33,624 | -14,764 | 0.00% | 137,097 |
| 2013-05-30 | 2013-05-28 | 4.199 | 48,388 | +14,764 | 0.00% | 203,194 |
| 2013-05-27 | 2013-05-23 | 4.050 | 33,624 | -8,859 | 0.00% | 136,186 |
| 2013-05-24 | 2013-05-22 | 4.172 | 42,483 | -13,288 | 0.00% | 177,247 |
| 2013-05-14 | 2013-05-10 | 4.294 | 55,771 | -36,911 | 0.00% | 239,486 |
| 2013-04-26 | 2013-04-24 | 4.484 | 92,682 | +36,911 | 0.00% | 415,562 |
| 2013-04-15 | 2013-04-11 | 4.579 | 55,771 | -36,911 | 0.00% | 255,351 |
| 2013-04-03 | 2013-03-28 | 4.863 | 92,682 | +73,823 | 0.00% | 450,715 |
| 2013-03-12 | 2013-03-08 | 4.565 | 18,859 | -36,912 | 0.00% | 86,092 |
| 2013-03-11 | 2013-03-07 | 4.416 | 55,771 | +36,912 | 0.00% | 246,285 |
| 2013-03-04 | 2013-02-28 | 4.741 | 18,859 | -73,823 | 0.00% | 89,413 |
| 2013-02-08 | 2013-02-06 | 4.511 | 92,682 | +7,382 | 0.00% | 418,073 |
| 2013-01-29 | 2013-01-25 | 4.958 | 85,300 | +36,912 | 0.00% | 422,904 |
| 2013-01-25 | 2013-01-23 | 4.971 | 48,388 | +36,911 | 0.00% | 240,556 |
| 2013-01-24 | 2013-01-22 | 5.080 | 11,477 | +7,382 | 0.00% | 58,300 |
| 2013-01-15 | 2013-01-11 | 5.689 | 4,095 | +369 | 0.00% | 23,298 |
| 2013-01-02 | 2012-12-27 | 5.703 | 3,726 | -14,764 | 0.00% | 21,249 |
| 2012-12-18 | 2012-12-14 | 5.296 | 18,490 | -14,765 | 0.00% | 97,932 |
| 2012-12-17 | 2012-12-13 | 5.202 | 33,255 | -3,691 | 0.00% | 172,982 |
| 2012-12-10 | 2012-12-06 | 4.944 | 36,946 | +14,765 | 0.00% | 182,672 |
| 2012-11-26 | 2012-11-22 | 5.229 | 22,181 | -1,477 | 0.00% | 115,979 |
| 2012-11-23 | 2012-11-21 | 5.242 | 23,658 | +1,477 | 0.00% | 124,023 |
| 2012-11-15 | 2012-11-13 | 5.296 | 22,181 | -22,147 | 0.00% | 117,482 |
| 2012-11-13 | 2012-11-09 | 5.405 | 44,328 | +22,147 | 0.00% | 239,587 |
| 2012-11-12 | 2012-11-08 | 5.473 | 22,181 | +14,764 | 0.00% | 121,388 |
| 2012-11-09 | 2012-11-07 | 5.622 | 7,417 | +3,691 | 0.00% | 41,695 |
| 2012-10-22 | 2012-10-18 | 5.933 | 3,726 | -29,529 | 0.00% | 22,107 |
| 2012-10-18 | 2012-10-16 | 5.337 | 33,255 | +29,529 | 0.00% | 177,486 |
| 2012-10-16 | 2012-10-12 | 5.784 | 3,726 | -7,382 | 0.00% | 21,552 |
| 2012-10-12 | 2012-10-10 | 5.784 | 11,108 | +7,382 | 0.00% | 64,250 |
| 2012-10-11 | 2012-10-09 | 5.784 | 3,726 | -22,147 | 0.00% | 21,552 |
| 2012-09-26 | 2012-09-24 | 5.608 | 25,873 | +22,147 | 0.00% | 145,097 |
| 2012-09-18 | 2012-09-14 | 5.879 | 3,726 | -1,476 | 0.00% | 21,905 |
| 2012-06-21 | 2012-06-19 | 5.920 | 5,202 | -202 | 0.00% | 30,794 |
| 2012-05-15 | 2012-05-11 | 7.528 | 5,404 | +56 | 0.00% | 40,681 |
| 2012-05-09 | 2012-05-07 | 7.610 | 5,348 | +219 | 0.00% | 40,699 |
| 2012-05-04 | 2012-05-02 | 8.048 | 5,129 | -2,922 | 0.00% | 41,279 |
| 2012-04-27 | 2012-04-25 | 8.240 | 8,051 | +365 | 0.00% | 66,338 |
| 2012-04-10 | 2012-04-03 | 8.103 | 7,686 | -1,461 | 0.00% | 62,278 |
| 2012-04-05 | 2012-04-02 | 7.720 | 9,147 | +1,461 | 0.00% | 70,611 |
| 2012-03-07 | 2012-03-05 | 9.157 | 7,686 | -1,461 | 0.00% | 70,379 |
| 2012-03-06 | 2012-03-02 | 9.239 | 9,147 | -7,306 | 0.00% | 84,508 |
| 2012-03-02 | 2012-02-29 | 9.362 | 16,453 | +9,498 | 0.00% | 154,034 |
| 2012-02-21 | 2012-02-17 | 9.088 | 6,955 | -366 | 0.00% | 63,209 |
| 2012-02-10 | 2012-02-08 | 9.047 | 7,321 | -14,612 | 0.00% | 66,235 |
| 2012-02-09 | 2012-02-07 | 8.910 | 21,933 | -1,461 | 0.00% | 195,431 |
| 2012-02-07 | 2012-02-03 | 9.184 | 23,394 | +1,259 | 0.00% | 214,853 |
| 2012-02-03 | 2012-02-01 | 9.157 | 22,135 | +13,151 | 0.00% | 202,684 |
| 2012-02-02 | 2012-01-31 | 9.321 | 8,984 | +1,461 | 0.00% | 83,740 |
| 2012-02-01 | 2012-01-30 | 9.636 | 7,523 | +1,461 | 0.00% | 72,490 |
| 2012-01-20 | 2012-01-18 | 9.663 | 6,062 | -2,922 | 0.00% | 58,578 |
| 2012-01-19 | 2012-01-17 | 9.526 | 8,984 | +2,922 | 0.00% | 85,584 |
| 2012-01-12 | 2012-01-10 | 9.020 | 6,062 | -1,461 | 0.00% | 54,678 |
| 2012-01-11 | 2012-01-09 | 8.910 | 7,523 | +1,461 | 0.00% | 67,033 |
| 2012-01-09 | 2012-01-05 | 9.006 | 6,062 | -3,653 | 0.00% | 54,595 |
| 2012-01-05 | 2012-01-03 | 8.719 | 9,715 | +4,038 | 0.00% | 84,703 |
| 2011-12-29 | 2011-12-23 | 8.760 | 5,677 | -5,114 | 0.00% | 49,729 |
| 2011-12-23 | 2011-12-21 | 8.746 | 10,791 | +7,306 | 0.00% | 94,379 |
| 2011-12-22 | 2011-12-20 | 9.403 | 3,485 | +1,461 | 0.00% | 32,770 |
| 2011-12-21 | 2011-12-19 | 9.663 | 2,024 | -1,461 | 0.00% | 19,558 |
| 2011-12-19 | 2011-12-15 | 9.567 | 3,485 | +1,461 | 0.00% | 33,342 |
| 2011-12-06 | 2011-12-02 | 10.238 | 2,024 | -7,306 | 0.00% | 20,722 |
| 2011-12-02 | 2011-11-30 | 9.732 | 9,330 | -14,612 | 0.00% | 90,796 |
| 2011-11-30 | 2011-11-28 | 9.280 | 23,942 | +14,612 | 0.00% | 222,180 |
| 2011-11-11 | 2011-11-09 | 10.498 | 9,330 | -3,653 | 0.00% | 97,947 |
| 2011-11-10 | 2011-11-08 | 9.663 | 12,983 | -14,612 | 0.00% | 125,457 |
| 2011-11-09 | 2011-11-07 | 9.554 | 27,595 | +14,612 | 0.00% | 263,633 |
| 2011-10-31 | 2011-10-27 | 9.649 | 12,983 | -14,612 | 0.00% | 125,279 |
| 2011-10-28 | 2011-10-26 | 8.856 | 27,595 | +14,612 | 0.00% | 244,371 |
| 2011-10-26 | 2011-10-24 | 8.513 | 12,983 | -14,612 | 0.00% | 110,530 |
| 2011-10-21 | 2011-10-19 | 8.144 | 27,595 | -157 | 0.00% | 224,730 |
| 2011-10-20 | 2011-10-18 | 8.349 | 27,752 | +7,306 | 0.00% | 231,707 |
| 2011-10-19 | 2011-10-17 | 9.034 | 20,446 | -12,421 | 0.00% | 184,700 |
| 2011-10-18 | 2011-10-14 | 8.664 | 32,867 | +19,727 | 0.00% | 284,759 |
| 2011-10-17 | 2011-10-13 | 9.102 | 13,140 | -14,612 | 0.00% | 119,600 |
| 2011-10-14 | 2011-10-12 | 8.705 | 27,752 | +14,612 | 0.00% | 241,583 |
| 2011-10-11 | 2011-10-07 | 8.582 | 13,140 | -7,306 | 0.00% | 112,766 |
| 2011-09-20 | 2011-09-16 | 10.156 | 20,446 | +3,653 | 0.00% | 207,647 |
| 2011-09-12 | 2011-09-08 | 10.799 | 16,793 | -7,306 | 0.00% | 181,351 |
| 2011-09-05 | 2011-09-01 | 10.813 | 24,099 | -14,612 | 0.00% | 260,580 |
| 2011-09-01 | 2011-08-30 | 9.718 | 38,711 | -18,266 | 0.00% | 376,190 |
| 2011-08-22 | 2011-08-18 | 9.595 | 56,977 | +14,613 | 0.00% | 546,678 |
| 2011-08-19 | 2011-08-17 | 9.855 | 42,364 | -14,613 | 0.00% | 417,488 |
| 2011-08-09 | 2011-08-05 | 9.430 | 56,977 | +6,941 | 0.00% | 537,320 |
| 2011-08-05 | 2011-08-03 | 10.183 | 50,036 | +365 | 0.00% | 509,530 |
| 2011-07-26 | 2011-07-22 | 11.032 | 49,671 | -14,612 | 0.00% | 547,964 |
| 2011-07-22 | 2011-07-20 | 10.703 | 64,283 | +14,612 | 0.00% | 688,045 |
| 2011-07-19 | 2011-07-15 | 10.840 | 49,671 | -365 | 0.00% | 538,446 |
| 2011-07-18 | 2011-07-14 | 11.004 | 50,036 | +14,612 | 0.00% | 550,621 |
| 2011-07-15 | 2011-07-13 | 10.676 | 35,424 | +366 | 0.00% | 378,187 |
| 2011-07-14 | 2011-07-12 | 10.498 | 35,058 | -14,613 | 0.00% | 368,041 |
| 2011-07-13 | 2011-07-11 | 10.731 | 49,671 | -4,018 | 0.00% | 533,007 |
| 2011-07-12 | 2011-07-08 | 11.018 | 53,689 | +14,612 | 0.00% | 591,555 |
| 2011-07-11 | 2011-07-07 | 11.004 | 39,077 | +3,824 | 0.00% | 430,023 |
| 2011-07-08 | 2011-07-06 | 11.415 | 35,253 | -2,192 | 0.00% | 402,417 |
| 2011-07-06 | 2011-07-04 | 11.757 | 37,445 | +2,192 | 0.00% | 440,252 |
| 2011-06-28 | 2011-06-24 | 11.634 | 35,253 | +365 | 0.00% | 410,137 |
| 2011-06-24 | 2011-06-22 | 11.114 | 34,888 | -40,184 | 0.00% | 387,745 |
| 2011-06-23 | 2011-06-21 | 10.731 | 75,072 | +40,184 | 0.00% | 805,579 |
| 2011-06-17 | 2011-06-15 | 10.977 | 34,888 | -14,612 | 0.00% | 382,970 |
| 2011-06-16 | 2011-06-14 | 11.004 | 49,500 | +21,918 | 0.00% | 544,723 |
| 2011-06-10 | 2011-06-08 | 10.977 | 27,582 | -14,612 | 0.00% | 302,771 |
| 2011-06-09 | 2011-06-07 | 11.292 | 42,194 | +7,306 | 0.00% | 476,452 |
| 2011-06-08 | 2011-06-03 | 11.538 | 34,888 | -7,306 | 0.00% | 402,548 |
| 2011-06-07 | 2011-06-02 | 11.908 | 42,194 | +730 | 0.00% | 502,440 |
| 2011-06-03 | 2011-06-01 | 12.045 | 41,464 | +14,613 | 0.00% | 499,422 |
| 2011-06-02 | 2011-05-31 | 12.674 | 26,851 | -7,306 | 0.00% | 340,319 |
| 2011-05-26 | 2011-05-24 | 12.524 | 34,157 | +11,385 | 0.00% | 427,775 |
| 2011-05-24 | 2011-05-20 | 12.715 | 22,772 | -730 | 0.00% | 289,555 |
| 2011-05-19 | 2011-05-17 | 12.510 | 23,502 | +730 | 0.00% | 294,012 |
| 2011-05-16 | 2011-05-12 | 13.085 | 22,772 | -730 | 0.00% | 297,970 |
| 2011-05-13 | 2011-05-11 | 13.030 | 23,502 | +730 | 0.00% | 306,236 |
| 2011-05-05 | 2011-05-03 | 29.319 | 22,772 | +7,676 | 0.00% | 667,641 |
| 2011-04-29 | 2011-04-27 | 29.442 | 15,096 | +4,844 | 0.00% | 444,462 |
| 2011-04-20 | 2011-04-18 | 30.681 | 10,252 | +3,390 | 0.00% | 314,544 |
| 2011-04-19 | 2011-04-15 | 30.351 | 6,862 | -969 | 0.00% | 208,268 |
| 2011-04-18 | 2011-04-14 | 29.690 | 7,831 | -1,453 | 0.00% | 232,504 |
| 2011-04-15 | 2011-04-13 | 29.938 | 9,284 | +1,453 | 0.00% | 277,944 |
| 2011-04-12 | 2011-04-08 | 29.979 | 7,831 | +2,422 | 0.00% | 234,767 |
| 2011-04-11 | 2011-04-07 | 29.525 | 5,409 | -4,843 | 0.00% | 159,701 |
| 2011-04-08 | 2011-04-06 | 30.433 | 10,252 | +968 | 0.00% | 312,004 |
| 2011-04-07 | 2011-04-04 | 30.268 | 9,284 | -968 | 0.00% | 281,011 |
| 2011-04-06 | 2011-04-01 | 28.864 | 10,252 | +9,686 | 0.00% | 295,917 |
| 2011-04-04 | 2011-03-31 | 26.387 | 566 | -1,453 | 0.00% | 14,935 |
| 2011-04-01 | 2011-03-30 | 27.584 | 2,019 | +1,453 | 0.00% | 55,692 |
| 2011-03-30 | 2011-03-28 | 27.006 | 566 | -1,453 | 0.00% | 15,285 |
| 2011-03-29 | 2011-03-25 | 26.882 | 2,019 | +1,453 | 0.00% | 54,275 |
| 2011-03-25 | 2011-03-23 | 26.634 | 566 | -3,390 | 0.00% | 15,075 |
| 2011-03-24 | 2011-03-22 | 24.859 | 3,956 | +1,453 | 0.00% | 98,341 |
| 2011-03-23 | 2011-03-21 | 24.405 | 2,503 | +1,453 | 0.00% | 61,085 |
| 2011-03-02 | 2011-02-28 | 22.175 | 1,050 | -2,906 | 0.00% | 23,283 |
| 2011-03-01 | 2011-02-25 | 20.275 | 3,956 | +2,906 | 0.00% | 80,209 |
| 2011-01-06 | 2011-01-04 | 25.107 | 1,050 | +484 | 0.00% | 26,362 |
| 2010-12-01 | 2010-11-29 | 26.015 | 566 | -2,421 | 0.00% | 14,725 |
| 2010-10-26 | 2010-10-22 | 24.983 | 2,987 | -2,906 | 0.00% | 74,623 |
| 2010-10-25 | 2010-10-21 | 24.694 | 5,893 | +5,327 | 0.00% | 145,520 |
| 2010-10-18 | 2010-10-14 | 28.204 | 566 | -484 | 0.00% | 15,963 |
| 2010-10-05 | 2010-09-30 | 28.286 | 1,050 | +484 | 0.00% | 29,700 |
| 2010-08-18 | 2010-08-16 | 20.977 | 566 | -2,906 | 0.00% | 11,873 |
| 2010-08-17 | 2010-08-13 | 19.697 | 3,472 | +2,906 | 0.00% | 68,388 |
| 2010-06-22 | 2010-06-18 | 18.004 | 566 | -968 | 0.00% | 10,190 |
| 2010-06-18 | 2010-06-15 | 18.315 | 1,534 | +10 | 0.00% | 28,096 |
| 2010-05-13 | 2010-05-11 | 17.588 | 1,524 | -144 | 0.00% | 26,804 |
| 2010-04-13 | 2010-04-09 | 18.024 | 1,668 | -16 | 0.00% | 30,065 |
| 2010-03-31 | 2010-03-29 | 17.629 | 1,684 | -481 | 0.00% | 29,688 |
| 2010-03-30 | 2010-03-26 | 17.650 | 2,165 | +481 | 0.00% | 38,213 |
| 2010-03-12 | 2010-03-10 | 18.357 | 1,684 | -1,924 | 0.00% | 30,913 |
| 2010-03-11 | 2010-03-09 | 18.482 | 3,608 | +1,876 | 0.00% | 66,682 |
| 2010-03-05 | 2010-03-03 | 18.586 | 1,732 | -1,924 | 0.00% | 32,190 |
| 2010-02-26 | 2010-02-24 | 17.422 | 3,656 | +96 | 0.00% | 63,693 |
| 2010-02-24 | 2010-02-22 | 16.611 | 3,560 | -96 | 0.00% | 59,134 |
| 2010-02-02 | 2010-01-29 | 16.735 | 3,656 | -1,443 | 0.00% | 61,185 |
| 2010-01-28 | 2010-01-26 | 17.276 | 5,099 | -4,810 | 0.00% | 88,090 |
| 2010-01-26 | 2010-01-22 | 18.295 | 9,909 | +1,924 | 0.00% | 181,282 |
| 2010-01-21 | 2010-01-19 | 19.542 | 7,985 | -481 | 0.00% | 156,043 |
| 2010-01-13 | 2010-01-11 | 20.166 | 8,466 | -1,924 | 0.00% | 170,723 |
| 2010-01-08 | 2010-01-06 | 19.625 | 10,390 | +2,405 | 0.00% | 203,906 |
| 2010-01-05 | 2009-12-31 | 20.394 | 7,985 | -1,443 | 0.00% | 162,849 |
| 2010-01-04 | 2009-12-29 | 19.417 | 9,428 | +962 | 0.00% | 183,066 |
| 2009-12-30 | 2009-12-28 | 19.334 | 8,466 | +481 | 0.00% | 163,683 |
| 2009-12-29 | 2009-12-24 | 18.835 | 7,985 | -4,810 | 0.00% | 150,399 |
| 2009-12-22 | 2009-12-18 | 18.960 | 12,795 | -1,924 | 0.00% | 242,592 |
| 2009-12-21 | 2009-12-17 | 18.212 | 14,719 | +1,924 | 0.00% | 268,055 |
| 2009-12-18 | 2009-12-16 | 18.918 | 12,795 | -1,924 | 0.00% | 242,060 |
| 2009-12-17 | 2009-12-15 | 18.752 | 14,719 | +6,253 | 0.00% | 276,011 |
| 2009-12-16 | 2009-12-14 | 19.105 | 8,466 | -9,620 | 0.00% | 161,747 |
| 2009-12-15 | 2009-12-11 | 17.338 | 18,086 | -4,329 | 0.00% | 313,582 |
| 2009-12-14 | 2009-12-10 | 16.070 | 22,415 | +1,924 | 0.00% | 360,214 |
| 2009-12-10 | 2009-12-08 | 16.673 | 20,491 | +4,810 | 0.00% | 341,648 |
| 2009-12-09 | 2009-12-07 | 16.964 | 15,681 | +9,620 | 0.00% | 266,015 |
| 2009-12-08 | 2009-12-04 | 16.652 | 6,061 | -6,734 | 0.00% | 100,930 |
| 2009-12-07 | 2009-12-03 | 15.467 | 12,795 | +962 | 0.00% | 197,904 |
| 2009-12-04 | 2009-12-02 | 15.488 | 11,833 | -1,443 | 0.00% | 183,271 |
| 2009-12-03 | 2009-12-01 | 15.280 | 13,276 | +6,734 | 0.00% | 202,860 |
| 2009-12-02 | 2009-11-30 | 15.509 | 6,542 | -3,848 | 0.00% | 101,459 |
| 2009-12-01 | 2009-11-27 | 15.384 | 10,390 | +3,848 | 0.00% | 159,841 |
| 2009-11-30 | 2009-11-26 | 16.112 | 6,542 | +1,443 | 0.00% | 105,403 |
| 2009-11-27 | 2009-11-25 | 14.615 | 5,099 | 0.00% | 74,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy