History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 2,029,000 | +0 | 0.06% | 16,232,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 2,029,000 | +0 | 0.06% | 16,455,190 |
| 2025-10-10 | 2025-10-08 | 8.230 | 2,029,000 | +0 | 0.06% | 16,698,670 |
| 2025-10-09 | 2025-10-06 | 8.180 | 2,029,000 | +170,000 | 0.06% | 16,597,220 |
| 2025-09-30 | 2025-09-26 | 7.540 | 1,859,000 | +158,000 | 0.06% | 14,016,860 |
| 2025-09-29 | 2025-09-25 | 7.250 | 1,701,000 | -200,000 | 0.05% | 12,332,250 |
| 2025-09-25 | 2025-09-23 | 7.300 | 1,901,000 | +92,000 | 0.06% | 13,877,300 |
| 2025-09-24 | 2025-09-22 | 7.360 | 1,809,000 | +565,000 | 0.06% | 13,314,240 |
| 2025-08-05 | 2025-08-01 | 7.230 | 1,244,000 | +114,000 | 0.04% | 8,994,120 |
| 2025-07-18 | 2025-07-16 | 7.600 | 1,130,000 | -325,000 | 0.03% | 8,588,000 |
| 2025-06-23 | 2025-06-19 | 6.600 | 1,455,000 | -225,000 | 0.05% | 9,603,000 |
| 2025-06-13 | 2025-06-11 | 6.420 | 1,680,000 | +62,000 | 0.05% | 10,785,600 |
| 2025-06-11 | 2025-06-09 | 6.090 | 1,618,000 | -165,000 | 0.05% | 9,853,620 |
| 2025-06-09 | 2025-06-05 | 6.210 | 1,783,000 | +100,000 | 0.06% | 11,072,430 |
| 2025-06-06 | 2025-06-04 | 6.150 | 1,683,000 | +50,000 | 0.05% | 10,350,450 |
| 2025-06-05 | 2025-06-03 | 5.890 | 1,633,000 | -137,000 | 0.05% | 9,618,370 |
| 2025-06-03 | 2025-05-30 | 6.641 | 1,770,000 | +347,787 | 0.05% | 11,753,878 |
| 2025-05-30 | 2025-05-28 | 5.906 | 1,422,213 | +90,557 | 0.05% | 8,399,961 |
| 2025-05-29 | 2025-05-27 | 5.843 | 1,331,656 | +114,387 | 0.04% | 7,781,287 |
| 2025-05-27 | 2025-05-23 | 5.759 | 1,217,269 | +33,363 | 0.04% | 7,010,728 |
| 2025-05-09 | 2025-05-07 | 6.043 | 1,183,906 | +47,661 | 0.04% | 7,153,917 |
| 2025-05-06 | 2025-04-30 | 5.948 | 1,136,245 | +133,451 | 0.04% | 6,758,639 |
| 2025-04-29 | 2025-04-25 | 5.990 | 1,002,794 | +57,194 | 0.03% | 6,006,923 |
| 2025-04-28 | 2025-04-24 | 6.116 | 945,600 | -2,860 | 0.03% | 5,783,360 |
| 2025-04-25 | 2025-04-23 | 6.242 | 948,460 | +2,860 | 0.03% | 5,920,252 |
| 2024-12-23 | 2024-12-19 | 4.931 | 945,600 | -477 | 0.03% | 4,662,400 |
| 2024-11-11 | 2024-11-07 | 5.445 | 946,077 | -733,983 | 0.03% | 5,151,077 |
| 2024-11-07 | 2024-11-05 | 5.392 | 1,680,060 | +733,983 | 0.05% | 9,059,247 |
| 2024-10-18 | 2024-10-16 | 5.497 | 946,077 | -740,656 | 0.03% | 5,200,702 |
| 2024-10-10 | 2024-10-08 | 6.158 | 1,686,733 | +740,656 | 0.06% | 10,386,965 |
| 2024-09-03 | 2024-08-30 | 4.731 | 946,077 | -9,532 | 0.03% | 4,476,177 |
| 2024-09-02 | 2024-08-29 | 4.710 | 955,609 | -42,895 | 0.03% | 4,501,226 |
| 2024-08-30 | 2024-08-28 | 4.312 | 998,504 | -4,766 | 0.03% | 4,305,225 |
| 2024-08-29 | 2024-08-27 | 4.322 | 1,003,270 | +4,766 | 0.03% | 4,336,299 |
| 2024-08-28 | 2024-08-26 | 4.249 | 998,504 | -12,392 | 0.03% | 4,242,375 |
| 2024-08-27 | 2024-08-23 | 4.175 | 1,010,896 | -9,532 | 0.03% | 4,220,790 |
| 2024-08-23 | 2024-08-21 | 4.144 | 1,020,428 | +7,626 | 0.03% | 4,228,474 |
| 2024-08-22 | 2024-08-20 | 4.165 | 1,012,802 | +9,532 | 0.03% | 4,218,123 |
| 2024-08-14 | 2024-08-12 | 4.312 | 1,003,270 | +5,719 | 0.03% | 4,325,774 |
| 2024-08-13 | 2024-08-09 | 4.417 | 997,551 | +5,720 | 0.03% | 4,405,766 |
| 2024-08-12 | 2024-08-08 | 4.406 | 991,831 | +17,158 | 0.03% | 4,370,098 |
| 2024-08-02 | 2024-07-31 | 4.920 | 974,673 | -9,533 | 0.03% | 4,795,523 |
| 2024-07-26 | 2024-07-24 | 4.584 | 984,206 | +3,813 | 0.03% | 4,512,027 |
| 2024-07-23 | 2024-07-19 | 4.721 | 980,393 | +4,766 | 0.03% | 4,628,251 |
| 2024-07-18 | 2024-07-16 | 4.994 | 975,627 | +5,720 | 0.03% | 4,871,862 |
| 2024-07-16 | 2024-07-12 | 5.172 | 969,907 | -9,533 | 0.03% | 5,016,274 |
| 2024-07-15 | 2024-07-11 | 5.036 | 979,440 | -9,532 | 0.03% | 4,932,002 |
| 2024-07-08 | 2024-07-04 | 5.057 | 988,972 | -19,064 | 0.03% | 5,000,751 |
| 2024-07-04 | 2024-07-02 | 4.857 | 1,008,036 | -4,766 | 0.03% | 4,896,224 |
| 2024-07-03 | 2024-06-28 | 5.098 | 1,012,802 | -9,533 | 0.03% | 5,163,748 |
| 2024-06-24 | 2024-06-20 | 5.235 | 1,022,335 | +19,065 | 0.03% | 5,351,777 |
| 2024-06-13 | 2024-06-11 | 5.382 | 1,003,270 | +9,532 | 0.03% | 5,399,324 |
| 2024-06-11 | 2024-06-06 | 5.508 | 993,738 | +11,439 | 0.03% | 5,473,126 |
| 2024-06-07 | 2024-06-05 | 5.717 | 982,299 | +26,690 | 0.03% | 5,616,224 |
| 2024-06-05 | 2024-06-03 | 6.645 | 955,609 | +30,774 | 0.03% | 6,349,811 |
| 2024-06-03 | 2024-05-30 | 6.764 | 924,835 | -3,690 | 0.03% | 6,255,600 |
| 2024-05-31 | 2024-05-29 | 6.818 | 928,525 | +3,690 | 0.03% | 6,330,884 |
| 2024-05-30 | 2024-05-28 | 6.927 | 924,835 | -4,613 | 0.03% | 6,405,975 |
| 2024-05-22 | 2024-05-20 | 7.263 | 929,448 | +4,613 | 0.03% | 6,750,252 |
| 2024-05-21 | 2024-05-17 | 7.577 | 924,835 | -2,768 | 0.03% | 7,007,475 |
| 2024-05-17 | 2024-05-14 | 7.024 | 927,603 | +2,768 | 0.03% | 6,515,643 |
| 2024-05-13 | 2024-05-09 | 7.490 | 924,835 | -2,768 | 0.03% | 6,927,275 |
| 2024-05-10 | 2024-05-08 | 7.002 | 927,603 | +2,768 | 0.03% | 6,495,533 |
| 2024-05-08 | 2024-05-06 | 6.482 | 924,835 | -9,225 | 0.03% | 5,994,950 |
| 2024-05-07 | 2024-05-03 | 6.027 | 934,060 | +9,225 | 0.03% | 5,629,498 |
| 2024-04-23 | 2024-04-19 | 5.886 | 924,835 | -6,458 | 0.03% | 5,443,575 |
| 2024-04-10 | 2024-04-08 | 5.420 | 931,293 | +6,458 | 0.03% | 5,047,501 |
| 2024-03-27 | 2024-03-25 | 5.962 | 924,835 | +4,613 | 0.03% | 5,513,750 |
| 2024-03-06 | 2024-03-04 | 6.558 | 920,222 | +4,612 | 0.03% | 6,034,872 |
| 2023-12-22 | 2023-12-20 | 7.696 | 915,610 | -36,901 | 0.03% | 7,046,752 |
| 2023-10-13 | 2023-10-11 | 13.615 | 952,511 | -18,450 | 0.03% | 12,968,202 |
| 2023-07-18 | 2023-07-13 | 11.273 | 970,961 | +1,845 | 0.03% | 10,945,995 |
| 2023-06-05 | 2023-06-01 | 10.850 | 969,116 | +18,376 | 0.03% | 10,515,298 |
| 2023-05-30 | 2023-05-25 | 11.602 | 950,740 | +54,302 | 0.03% | 11,030,251 |
| 2023-02-15 | 2023-02-13 | 8.906 | 896,438 | -1,810 | 0.03% | 7,983,432 |
| 2023-02-13 | 2023-02-09 | 8.596 | 898,248 | +1,810 | 0.03% | 7,721,651 |
| 2023-02-07 | 2023-02-03 | 8.674 | 896,438 | +141,186 | 0.03% | 7,775,427 |
| 2022-12-13 | 2022-12-09 | 8.607 | 755,252 | -7,630,356 | 0.03% | 6,500,753 |
| 2022-12-09 | 2022-12-07 | 8.331 | 8,385,608 | -33,486 | 0.29% | 69,861,872 |
| 2022-11-30 | 2022-11-28 | 8.972 | 8,419,094 | +33,486 | 0.29% | 75,536,299 |
| 2022-11-18 | 2022-11-16 | 8.751 | 8,385,608 | -905 | 0.29% | 73,382,762 |
| 2022-09-30 | 2022-09-28 | 8.386 | 8,386,513 | +453 | 0.29% | 70,332,737 |
| 2022-08-04 | 2022-08-02 | 9.171 | 8,386,060 | +905 | 0.29% | 76,907,797 |
| 2022-06-30 | 2022-06-28 | 9.259 | 8,385,155 | -905 | 0.29% | 77,640,698 |
| 2022-06-06 | 2022-06-01 | 8.732 | 8,386,060 | +162,101 | 0.29% | 73,226,967 |
| 2022-04-19 | 2022-04-13 | 9.081 | 8,223,959 | -10,650 | 0.29% | 74,683,964 |
| 2022-03-11 | 2022-03-09 | 8.664 | 8,234,609 | -143,782 | 0.29% | 71,347,819 |
| 2022-03-02 | 2022-02-28 | 9.104 | 8,378,391 | -102,067 | 0.30% | 76,275,202 |
| 2022-02-28 | 2022-02-24 | 8.912 | 8,480,458 | -39,052 | 0.30% | 75,580,049 |
| 2022-02-15 | 2022-02-11 | 9.431 | 8,519,510 | -1,775 | 0.30% | 80,343,631 |
| 2022-02-08 | 2022-02-04 | 9.746 | 8,521,285 | +197,034 | 0.30% | 83,048,650 |
| 2022-01-28 | 2022-01-26 | 9.498 | 8,324,251 | +98,517 | 0.30% | 79,064,972 |
| 2022-01-25 | 2022-01-21 | 9.228 | 8,225,734 | +1,775 | 0.29% | 75,904,923 |
| 2021-11-04 | 2021-11-02 | 9.476 | 8,223,959 | -202,359 | 0.29% | 77,927,064 |
| 2021-11-02 | 2021-10-29 | 10.050 | 8,426,318 | -19,526 | 0.30% | 84,686,480 |
| 2021-10-28 | 2021-10-26 | 10.501 | 8,445,844 | -72,778 | 0.30% | 88,689,120 |
| 2021-10-21 | 2021-10-19 | 10.940 | 8,518,622 | +253,836 | 0.30% | 93,196,576 |
| 2021-09-30 | 2021-09-28 | 10.704 | 8,264,786 | -139,344 | 0.30% | 88,464,005 |
| 2021-09-08 | 2021-09-06 | 12.033 | 8,404,130 | -66,565 | 0.30% | 101,128,926 |
| 2021-09-02 | 2021-08-31 | 11.267 | 8,470,695 | +8,875 | 0.30% | 95,439,999 |
| 2021-08-11 | 2021-08-09 | 10.794 | 8,461,820 | +10,651 | 0.30% | 91,335,723 |
| 2021-08-10 | 2021-08-06 | 10.456 | 8,451,169 | -78,991 | 0.30% | 88,364,158 |
| 2021-08-09 | 2021-08-05 | 10.107 | 8,530,160 | +78,991 | 0.31% | 86,210,666 |
| 2021-08-06 | 2021-08-04 | 10.388 | 8,451,169 | -20,414 | 0.30% | 87,792,838 |
| 2021-08-05 | 2021-08-03 | 10.287 | 8,471,583 | +20,414 | 0.30% | 87,145,854 |
| 2021-08-04 | 2021-08-02 | 10.433 | 8,451,169 | +227,210 | 0.30% | 88,173,718 |
| 2021-07-05 | 2021-06-30 | 8.867 | 8,223,959 | +5,326 | 0.29% | 72,923,423 |
| 2021-05-27 | 2021-05-25 | 10.622 | 8,218,633 | +128,684 | 0.29% | 87,299,702 |
| 2021-05-17 | 2021-05-13 | 9.787 | 8,089,949 | -24,462 | 0.29% | 79,172,999 |
| 2021-05-14 | 2021-05-12 | 9.890 | 8,114,411 | -249,863 | 0.30% | 80,248,318 |
| 2021-04-08 | 2021-04-01 | 10.817 | 8,364,274 | +92,607 | 0.30% | 90,474,305 |
| 2021-04-07 | 2021-03-31 | 10.565 | 8,271,667 | +47,177 | 0.30% | 87,389,638 |
| 2021-03-31 | 2021-03-29 | 10.382 | 8,224,490 | +134,541 | 0.30% | 85,384,976 |
| 2021-03-24 | 2021-03-22 | 10.244 | 8,089,949 | -30,578 | 0.30% | 82,876,999 |
| 2021-03-09 | 2021-03-05 | 9.329 | 8,120,527 | +13,105 | 0.30% | 75,754,253 |
| 2021-03-05 | 2021-03-03 | 11.309 | 8,107,422 | -8,736 | 0.30% | 91,686,400 |
| 2021-02-25 | 2021-02-23 | 10.416 | 8,116,158 | +17,472 | 0.30% | 84,538,995 |
| 2021-01-18 | 2021-01-14 | 7.543 | 8,098,686 | -2,620 | 0.30% | 61,089,303 |
| 2021-01-13 | 2021-01-11 | 7.440 | 8,101,306 | +2,620 | 0.30% | 60,274,496 |
| 2021-01-08 | 2021-01-06 | 6.902 | 8,098,686 | -4,368 | 0.30% | 55,898,103 |
| 2021-01-05 | 2020-12-31 | 6.639 | 8,103,054 | +4,368 | 0.30% | 53,795,001 |
| 2020-11-11 | 2020-11-09 | 4.922 | 8,098,686 | -30,577 | 0.30% | 39,861,002 |
| 2020-11-05 | 2020-11-03 | 4.922 | 8,129,263 | +30,577 | 0.30% | 40,011,499 |
| 2020-11-03 | 2020-10-30 | 4.876 | 8,098,686 | -43,682 | 0.30% | 39,490,202 |
| 2020-10-28 | 2020-10-23 | 5.151 | 8,142,368 | -26,209 | 0.30% | 41,940,001 |
| 2020-09-28 | 2020-09-24 | 4.888 | 8,168,577 | -4,368 | 0.30% | 39,924,499 |
| 2020-09-16 | 2020-09-14 | 5.242 | 8,172,945 | +788,901 | 0.30% | 42,845,898 |
| 2020-09-15 | 2020-09-11 | 5.197 | 7,384,044 | +792,395 | 0.27% | 38,372,079 |
| 2020-09-14 | 2020-09-10 | 4.991 | 6,591,649 | +819,479 | 0.24% | 32,896,202 |
| 2020-09-11 | 2020-09-09 | 5.048 | 5,772,170 | +814,237 | 0.21% | 29,136,870 |
| 2020-09-10 | 2020-09-08 | 5.002 | 4,957,933 | +736,482 | 0.18% | 24,799,749 |
| 2020-09-09 | 2020-09-07 | 5.162 | 4,221,451 | +579,227 | 0.16% | 21,792,321 |
| 2020-09-08 | 2020-09-04 | 5.048 | 3,642,224 | -421,097 | 0.13% | 18,385,288 |
| 2020-09-02 | 2020-08-31 | 4.933 | 4,063,321 | +2,620,934 | 0.15% | 20,045,810 |
| 2020-08-19 | 2020-08-17 | 4.750 | 1,442,387 | -1,311 | 0.05% | 6,851,649 |
| 2020-07-22 | 2020-07-20 | 4.796 | 1,443,698 | +34,946 | 0.05% | 6,923,976 |
| 2020-06-09 | 2020-06-05 | 4.338 | 1,408,752 | +228,021 | 0.05% | 6,111,375 |
| 2020-05-29 | 2020-05-27 | 4.514 | 1,180,731 | +446,433 | 0.04% | 5,330,171 |
| 2020-05-28 | 2020-05-26 | 4.609 | 734,298 | +23,067 | 0.03% | 3,384,261 |
| 2020-05-12 | 2020-05-08 | 4.869 | 711,231 | -8,462 | 0.03% | 3,462,858 |
| 2020-04-16 | 2020-04-14 | 5.093 | 719,693 | +3,384 | 0.03% | 3,665,653 |
| 2020-03-17 | 2020-03-13 | 5.483 | 716,309 | +44,003 | 0.03% | 3,927,763 |
| 2020-03-16 | 2020-03-12 | 5.590 | 672,306 | +36,386 | 0.03% | 3,757,984 |
| 2020-03-09 | 2020-03-05 | 6.133 | 635,920 | +5,078 | 0.02% | 3,900,288 |
| 2020-02-26 | 2020-02-24 | 5.602 | 630,842 | -6,770 | 0.02% | 3,533,668 |
| 2020-02-06 | 2020-02-04 | 4.857 | 637,612 | +6,770 | 0.02% | 3,096,885 |
| 2020-01-02 | 2019-12-27 | 4.963 | 630,842 | +846 | 0.02% | 3,131,098 |
| 2019-12-18 | 2019-12-16 | 5.282 | 629,996 | +193,780 | 0.02% | 3,327,914 |
| 2019-11-05 | 2019-11-01 | 4.656 | 436,216 | -8,462 | 0.02% | 2,031,069 |
| 2019-10-31 | 2019-10-29 | 4.869 | 444,678 | +8,462 | 0.02% | 2,165,059 |
| 2019-09-09 | 2019-09-05 | 4.065 | 436,216 | -194,626 | 0.02% | 1,773,319 |
| 2019-06-13 | 2019-06-11 | 3.392 | 630,842 | -4,231 | 0.02% | 2,139,584 |
| 2019-06-12 | 2019-06-10 | 3.262 | 635,073 | +4,231 | 0.02% | 2,071,379 |
| 2019-05-16 | 2019-05-14 | 4.057 | 630,842 | +18,944 | 0.02% | 2,559,372 |
| 2019-03-29 | 2019-03-27 | 3.996 | 611,898 | -6,566 | 0.02% | 2,445,240 |
| 2019-03-28 | 2019-03-26 | 3.996 | 618,464 | +6,566 | 0.02% | 2,471,478 |
| 2019-03-20 | 2019-03-18 | 4.033 | 611,898 | -8,208 | 0.02% | 2,467,605 |
| 2019-03-19 | 2019-03-15 | 3.984 | 620,106 | -8,208 | 0.02% | 2,470,485 |
| 2019-03-18 | 2019-03-14 | 3.606 | 628,314 | +16,416 | 0.03% | 2,265,880 |
| 2019-03-01 | 2019-02-27 | 3.411 | 611,898 | -54,172 | 0.02% | 2,087,400 |
| 2019-02-28 | 2019-02-26 | 3.424 | 666,070 | -234,746 | 0.03% | 2,280,314 |
| 2019-02-27 | 2019-02-25 | 3.606 | 900,816 | -32,831 | 0.04% | 3,248,601 |
| 2019-02-26 | 2019-02-22 | 3.618 | 933,647 | -147,742 | 0.04% | 3,378,374 |
| 2018-09-13 | 2018-09-11 | 3.302 | 1,081,389 | -1,232 | 0.04% | 3,570,424 |
| 2018-06-07 | 2018-06-05 | 3.424 | 1,082,621 | -24,623 | 0.04% | 3,706,392 |
| 2018-06-06 | 2018-06-04 | 3.350 | 1,107,244 | +24,623 | 0.04% | 3,709,749 |
| 2018-05-10 | 2018-05-08 | 2.924 | 1,082,621 | -2,462 | 0.04% | 3,165,601 |
| 2018-05-03 | 2018-04-30 | 2.985 | 1,085,083 | -2,462 | 0.04% | 3,238,900 |
| 2018-04-13 | 2018-04-11 | 2.924 | 1,087,545 | -32,832 | 0.04% | 3,179,999 |
| 2018-04-10 | 2018-04-06 | 2.948 | 1,120,377 | +821 | 0.04% | 3,303,301 |
| 2018-04-04 | 2018-03-29 | 2.778 | 1,119,556 | +32,832 | 0.04% | 3,109,920 |
| 2018-03-16 | 2018-03-14 | 2.522 | 1,086,724 | -821 | 0.04% | 2,740,679 |
| 2018-02-22 | 2018-02-20 | 2.766 | 1,087,545 | +32,831 | 0.04% | 3,007,749 |
| 2018-02-06 | 2018-02-02 | 3.198 | 1,054,714 | +78,450 | 0.04% | 3,373,470 |
| 2018-01-22 | 2018-01-18 | 3.041 | 976,264 | -6,838 | 0.04% | 2,968,350 |
| 2018-01-17 | 2018-01-15 | 3.041 | 983,102 | -30,389 | 0.04% | 2,989,141 |
| 2018-01-16 | 2018-01-12 | 3.001 | 1,013,491 | +30,389 | 0.04% | 3,041,520 |
| 2018-01-15 | 2018-01-11 | 3.264 | 983,102 | -30,389 | 0.04% | 3,209,121 |
| 2018-01-12 | 2018-01-10 | 3.264 | 1,013,491 | -493,830 | 0.04% | 3,308,320 |
| 2018-01-11 | 2018-01-09 | 2.843 | 1,507,321 | -265,909 | 0.07% | 4,285,440 |
| 2018-01-10 | 2018-01-08 | 2.725 | 1,773,230 | -455,843 | 0.08% | 4,831,381 |
| 2018-01-09 | 2018-01-05 | 2.606 | 2,229,073 | -455,843 | 0.10% | 5,809,321 |
| 2018-01-08 | 2018-01-04 | 2.488 | 2,684,916 | -455,843 | 0.12% | 6,679,261 |
| 2018-01-05 | 2018-01-03 | 2.382 | 3,140,759 | -235,519 | 0.14% | 7,482,541 |
| 2018-01-04 | 2018-01-02 | 2.422 | 3,376,278 | -904,088 | 0.15% | 8,176,961 |
| 2018-01-03 | 2017-12-29 | 2.251 | 4,280,366 | -458,882 | 0.19% | 9,634,139 |
| 2018-01-02 | 2017-12-28 | 2.053 | 4,739,248 | -531,817 | 0.21% | 9,731,279 |
| 2017-12-29 | 2017-12-27 | 1.895 | 5,271,065 | -228,682 | 0.23% | 9,990,719 |
| 2017-12-28 | 2017-12-22 | 1.790 | 5,499,747 | +207,409 | 0.24% | 9,845,041 |
| 2017-12-27 | 2017-12-21 | 1.830 | 5,292,338 | +1,259,646 | 0.23% | 9,682,740 |
| 2017-12-22 | 2017-12-20 | 1.764 | 4,032,692 | -168,662 | 0.17% | 7,112,721 |
| 2017-12-21 | 2017-12-19 | 1.645 | 4,201,354 | +107,883 | 0.18% | 6,912,501 |
| 2017-12-19 | 2017-12-15 | 1.606 | 4,093,471 | -36,467 | 0.18% | 6,573,360 |
| 2017-12-15 | 2017-12-13 | 1.619 | 4,129,938 | +36,467 | 0.18% | 6,686,280 |
| 2017-12-14 | 2017-12-12 | 1.619 | 4,093,471 | -153,467 | 0.18% | 6,627,240 |
| 2017-12-11 | 2017-12-07 | 1.553 | 4,246,938 | +68,377 | 0.18% | 6,596,200 |
| 2017-12-08 | 2017-12-06 | 1.553 | 4,178,561 | +40,266 | 0.18% | 6,489,999 |
| 2017-12-05 | 2017-12-01 | 1.593 | 4,138,295 | +137,512 | 0.18% | 6,590,869 |
| 2017-12-01 | 2017-11-29 | 1.619 | 4,000,783 | +32,669 | 0.17% | 6,477,181 |
| 2017-11-27 | 2017-11-23 | 1.632 | 3,968,114 | +9,877 | 0.17% | 6,476,520 |
| 2017-11-24 | 2017-11-22 | 1.619 | 3,958,237 | +164,863 | 0.17% | 6,408,299 |
| 2017-11-23 | 2017-11-21 | 1.619 | 3,793,374 | +173,980 | 0.16% | 6,141,390 |
| 2017-11-22 | 2017-11-20 | 1.645 | 3,619,394 | +12,156 | 0.16% | 5,955,000 |
| 2017-11-21 | 2017-11-17 | 1.658 | 3,607,238 | -120,039 | 0.16% | 5,982,480 |
| 2017-11-17 | 2017-11-15 | 1.619 | 3,727,277 | +430,772 | 0.16% | 6,034,380 |
| 2017-11-15 | 2017-11-13 | 1.737 | 3,296,505 | +91,928 | 0.14% | 5,727,480 |
| 2017-11-10 | 2017-11-08 | 1.764 | 3,204,577 | +62,299 | 0.14% | 5,652,120 |
| 2017-11-09 | 2017-11-07 | 1.777 | 3,142,278 | +138,272 | 0.14% | 5,583,600 |
| 2017-11-08 | 2017-11-06 | 1.803 | 3,004,006 | +227,922 | 0.13% | 5,416,980 |
| 2017-11-07 | 2017-11-03 | 1.830 | 2,776,084 | +25,831 | 0.12% | 5,079,059 |
| 2017-11-06 | 2017-11-02 | 1.830 | 2,750,253 | +142,831 | 0.12% | 5,031,800 |
| 2017-11-03 | 2017-11-01 | 1.803 | 2,607,422 | +40,266 | 0.11% | 4,701,839 |
| 2017-11-02 | 2017-10-31 | 1.816 | 2,567,156 | +281,103 | 0.11% | 4,663,020 |
| 2017-11-01 | 2017-10-30 | 1.816 | 2,286,053 | +183,097 | 0.10% | 4,152,420 |
| 2017-10-30 | 2017-10-26 | 1.843 | 2,102,956 | -217,285 | 0.09% | 3,875,200 |
| 2017-10-27 | 2017-10-25 | 1.816 | 2,320,241 | +217,285 | 0.10% | 4,214,520 |
| 2017-10-24 | 2017-10-20 | 1.816 | 2,102,956 | +142,831 | 0.09% | 3,819,840 |
| 2017-10-23 | 2017-10-19 | 1.803 | 1,960,125 | +69,136 | 0.08% | 3,534,600 |
| 2017-10-20 | 2017-10-18 | 1.830 | 1,890,989 | +60,019 | 0.08% | 3,459,710 |
| 2017-10-19 | 2017-10-17 | 1.895 | 1,830,970 | -50,902 | 0.08% | 3,470,401 |
| 2017-10-17 | 2017-10-13 | 1.935 | 1,881,872 | +31,909 | 0.08% | 3,641,190 |
| 2017-10-16 | 2017-10-12 | 1.909 | 1,849,963 | +20,513 | 0.08% | 3,530,750 |
| 2017-10-13 | 2017-10-11 | 1.922 | 1,829,450 | +1,139 | 0.08% | 3,515,680 |
| 2017-10-11 | 2017-10-09 | 1.909 | 1,828,311 | -336,564 | 0.08% | 3,489,426 |
| 2017-10-10 | 2017-10-06 | 1.816 | 2,164,875 | +116,240 | 0.09% | 3,932,311 |
| 2017-10-04 | 2017-09-29 | 1.869 | 2,048,635 | -135,233 | 0.09% | 3,829,031 |
| 2017-10-03 | 2017-09-28 | 1.830 | 2,183,868 | -760 | 0.09% | 3,995,555 |
| 2017-09-29 | 2017-09-27 | 1.856 | 2,184,628 | -153,467 | 0.09% | 4,054,455 |
| 2017-09-28 | 2017-09-26 | 1.803 | 2,338,095 | -7,597 | 0.10% | 4,216,175 |
| 2017-09-27 | 2017-09-25 | 1.830 | 2,345,692 | +208,928 | 0.10% | 4,291,624 |
| 2017-09-26 | 2017-09-22 | 1.843 | 2,136,764 | +19,753 | 0.09% | 3,937,499 |
| 2017-09-22 | 2017-09-20 | 1.869 | 2,117,011 | -69,896 | 0.09% | 3,956,830 |
| 2017-09-20 | 2017-09-18 | 1.882 | 2,186,907 | +335,804 | 0.09% | 4,116,255 |
| 2017-09-19 | 2017-09-15 | 1.974 | 1,851,103 | +6,078 | 0.08% | 3,654,751 |
| 2017-09-15 | 2017-09-13 | 1.974 | 1,845,025 | +1,520 | 0.08% | 3,642,750 |
| 2017-09-14 | 2017-09-12 | 1.974 | 1,843,505 | -136,753 | 0.08% | 3,639,749 |
| 2017-09-13 | 2017-09-11 | 1.948 | 1,980,258 | -120,799 | 0.09% | 3,857,619 |
| 2017-09-12 | 2017-09-08 | 1.922 | 2,101,057 | +171,701 | 0.09% | 4,037,631 |
| 2017-09-11 | 2017-09-07 | 1.948 | 1,929,356 | +95,727 | 0.08% | 3,758,460 |
| 2017-09-08 | 2017-09-06 | 1.974 | 1,833,629 | +195,253 | 0.08% | 3,620,251 |
| 2017-09-07 | 2017-09-05 | 1.988 | 1,638,376 | -68,376 | 0.07% | 3,256,315 |
| 2017-09-05 | 2017-09-01 | 1.816 | 1,706,752 | -206,649 | 0.07% | 3,100,169 |
| 2017-09-04 | 2017-08-31 | 1.790 | 1,913,401 | +55,461 | 0.08% | 3,425,159 |
| 2017-09-01 | 2017-08-30 | 1.790 | 1,857,940 | -289,461 | 0.08% | 3,325,879 |
| 2017-08-31 | 2017-08-29 | 1.751 | 2,147,401 | -106,363 | 0.09% | 3,759,245 |
| 2017-08-30 | 2017-08-28 | 1.737 | 2,253,764 | +233,240 | 0.10% | 3,915,780 |
| 2017-08-29 | 2017-08-25 | 1.764 | 2,020,524 | +131,434 | 0.09% | 3,563,729 |
| 2017-08-28 | 2017-08-24 | 1.777 | 1,889,090 | +92,688 | 0.08% | 3,356,776 |
| 2017-08-25 | 2017-08-22 | 1.830 | 1,796,402 | +104,844 | 0.08% | 3,286,656 |
| 2017-08-17 | 2017-08-15 | 1.935 | 1,691,558 | -144,350 | 0.07% | 3,272,956 |
| 2017-08-16 | 2017-08-14 | 1.922 | 1,835,908 | -128,396 | 0.08% | 3,528,090 |
| 2017-08-15 | 2017-08-11 | 1.882 | 1,964,304 | -37,227 | 0.09% | 3,697,265 |
| 2017-08-14 | 2017-08-10 | 1.882 | 2,001,531 | +189,175 | 0.09% | 3,767,335 |
| 2017-08-11 | 2017-08-09 | 1.961 | 1,812,356 | -75,974 | 0.08% | 3,554,395 |
| 2017-08-10 | 2017-08-08 | 1.961 | 1,888,330 | +22,792 | 0.08% | 3,703,395 |
| 2017-08-09 | 2017-08-07 | 1.948 | 1,865,538 | -22,032 | 0.08% | 3,634,140 |
| 2017-08-08 | 2017-08-04 | 1.935 | 1,887,570 | +24,311 | 0.08% | 3,652,215 |
| 2017-08-07 | 2017-08-03 | 1.948 | 1,863,259 | +171,701 | 0.08% | 3,629,701 |
| 2017-08-04 | 2017-08-02 | 1.948 | 1,691,558 | +25,831 | 0.07% | 3,295,221 |
| 2017-08-02 | 2017-07-31 | 1.961 | 1,665,727 | +50,143 | 0.07% | 3,266,826 |
| 2017-08-01 | 2017-07-28 | 1.961 | 1,615,584 | -58,500 | 0.07% | 3,168,485 |
| 2017-07-31 | 2017-07-27 | 2.001 | 1,674,084 | +248,435 | 0.07% | 3,349,321 |
| 2017-07-28 | 2017-07-26 | 2.040 | 1,425,649 | -119,279 | 0.06% | 2,908,575 |
| 2017-07-27 | 2017-07-25 | 2.014 | 1,544,928 | +195,253 | 0.07% | 3,111,255 |
| 2017-07-26 | 2017-07-24 | 2.093 | 1,349,675 | -113,961 | 0.06% | 2,824,634 |
| 2017-07-24 | 2017-07-20 | 2.106 | 1,463,636 | -303,896 | 0.06% | 3,082,400 |
| 2017-07-21 | 2017-07-19 | 2.027 | 1,767,532 | -340,362 | 0.08% | 3,582,811 |
| 2017-07-20 | 2017-07-18 | 2.001 | 2,107,894 | +479,395 | 0.09% | 4,217,239 |
| 2017-07-18 | 2017-07-14 | 2.093 | 1,628,499 | -366,954 | 0.07% | 3,408,164 |
| 2017-07-17 | 2017-07-13 | 2.027 | 1,995,453 | -683,765 | 0.09% | 4,044,810 |
| 2017-07-14 | 2017-07-12 | 1.895 | 2,679,218 | -537,135 | 0.12% | 5,078,161 |
| 2017-07-13 | 2017-07-11 | 1.816 | 3,216,353 | -70,655 | 0.14% | 5,842,231 |
| 2017-07-11 | 2017-07-07 | 1.816 | 3,287,008 | -75,974 | 0.14% | 5,970,569 |
| 2017-07-07 | 2017-07-05 | 1.816 | 3,362,982 | -145,110 | 0.15% | 6,108,570 |
| 2017-07-06 | 2017-07-04 | 1.777 | 3,508,092 | -165,623 | 0.15% | 6,233,624 |
| 2017-07-04 | 2017-06-30 | 1.737 | 3,673,715 | +136,753 | 0.16% | 6,382,860 |
| 2017-06-30 | 2017-06-28 | 1.764 | 3,536,962 | +43,305 | 0.15% | 6,238,369 |
| 2017-06-29 | 2017-06-27 | 1.777 | 3,493,657 | +54,701 | 0.15% | 6,207,975 |
| 2017-06-28 | 2017-06-26 | 1.803 | 3,438,956 | +7,597 | 0.15% | 6,201,305 |
| 2017-06-27 | 2017-06-23 | 1.790 | 3,431,359 | +156,506 | 0.15% | 6,142,441 |
| 2017-06-26 | 2017-06-22 | 1.790 | 3,274,853 | -48,623 | 0.14% | 5,862,281 |
| 2017-06-22 | 2017-06-20 | 1.790 | 3,323,476 | +73,695 | 0.14% | 5,949,320 |
| 2017-06-21 | 2017-06-19 | 1.816 | 3,249,781 | -177,019 | 0.14% | 5,902,950 |
| 2017-06-20 | 2017-06-16 | 1.777 | 3,426,800 | -38,747 | 0.15% | 6,089,175 |
| 2017-06-19 | 2017-06-15 | 1.737 | 3,465,547 | +414,817 | 0.15% | 6,021,180 |
| 2017-06-16 | 2017-06-14 | 1.816 | 3,050,730 | -160,305 | 0.13% | 5,541,390 |
| 2017-06-15 | 2017-06-13 | 1.777 | 3,211,035 | -207,408 | 0.14% | 5,705,776 |
| 2017-06-13 | 2017-06-09 | 1.777 | 3,418,443 | -45,584 | 0.15% | 6,074,325 |
| 2017-06-09 | 2017-06-07 | 1.751 | 3,464,027 | -151,948 | 0.15% | 6,064,134 |
| 2017-06-08 | 2017-06-06 | 1.724 | 3,615,975 | -37,987 | 0.16% | 6,234,945 |
| 2017-06-07 | 2017-06-05 | 1.724 | 3,653,962 | +75,974 | 0.16% | 6,300,445 |
| 2017-06-06 | 2017-06-02 | 1.724 | 3,577,988 | +167,902 | 0.15% | 6,169,445 |
| 2017-06-05 | 2017-06-01 | 1.724 | 3,410,086 | +232,480 | 0.15% | 5,879,935 |
| 2017-06-02 | 2017-05-31 | 1.764 | 3,177,606 | +499,908 | 0.14% | 5,604,550 |
| 2017-06-01 | 2017-05-29 | 1.856 | 2,677,698 | +386,707 | 0.12% | 4,969,545 |
| 2017-05-31 | 2017-05-26 | 1.882 | 2,290,991 | +34,948 | 0.10% | 4,312,164 |
| 2017-05-29 | 2017-05-25 | 1.882 | 2,256,043 | -72,935 | 0.10% | 4,246,384 |
| 2017-05-26 | 2017-05-24 | 1.856 | 2,328,978 | +262,110 | 0.10% | 4,322,355 |
| 2017-05-25 | 2017-05-23 | 1.869 | 2,066,868 | +131,434 | 0.09% | 3,863,109 |
| 2017-05-24 | 2017-05-22 | 1.909 | 1,935,434 | +177,779 | 0.08% | 3,693,876 |
| 2017-05-23 | 2017-05-19 | 1.922 | 1,757,655 | +76,734 | 0.08% | 3,377,710 |
| 2017-05-22 | 2017-05-18 | 1.948 | 1,680,921 | +361,635 | 0.07% | 3,274,499 |
| 2017-05-18 | 2017-05-16 | 2.027 | 1,319,286 | -105,603 | 0.06% | 2,674,210 |
| 2017-05-17 | 2017-05-15 | 1.974 | 1,424,889 | -28,871 | 0.06% | 2,813,249 |
| 2017-05-16 | 2017-05-12 | 1.922 | 1,453,760 | +154,227 | 0.06% | 2,793,711 |
| 2017-05-15 | 2017-05-11 | 1.948 | 1,299,533 | -75,973 | 0.06% | 2,531,541 |
| 2017-05-12 | 2017-05-10 | 1.948 | 1,375,506 | -117,760 | 0.06% | 2,679,539 |
| 2017-05-10 | 2017-05-08 | 1.948 | 1,493,266 | +84,331 | 0.06% | 2,908,940 |
| 2017-05-09 | 2017-05-05 | 1.988 | 1,408,935 | +59,260 | 0.06% | 2,800,295 |
| 2017-05-08 | 2017-05-04 | 2.053 | 1,349,675 | -324,409 | 0.06% | 2,771,339 |
| 2017-05-05 | 2017-05-02 | 2.027 | 1,674,084 | -93,448 | 0.07% | 3,393,391 |
| 2017-05-04 | 2017-04-28 | 2.001 | 1,767,532 | +132,195 | 0.08% | 3,536,281 |
| 2017-05-02 | 2017-04-27 | 2.014 | 1,635,337 | +420,135 | 0.07% | 3,293,325 |
| 2017-04-28 | 2017-04-26 | 2.067 | 1,215,202 | +55,461 | 0.05% | 2,511,216 |
| 2017-04-19 | 2017-04-13 | 2.093 | 1,159,741 | -37,987 | 0.05% | 2,427,136 |
| 2017-04-18 | 2017-04-12 | 2.067 | 1,197,728 | -116,240 | 0.05% | 2,475,106 |
| 2017-04-13 | 2017-04-11 | 2.027 | 1,313,968 | +33,429 | 0.06% | 2,663,431 |
| 2017-04-12 | 2017-04-10 | 2.093 | 1,280,539 | +67,617 | 0.06% | 2,679,945 |
| 2017-04-11 | 2017-04-07 | 2.080 | 1,212,922 | -88,130 | 0.05% | 2,522,469 |
| 2017-04-10 | 2017-04-06 | 2.080 | 1,301,052 | +163,344 | 0.06% | 2,705,750 |
| 2017-04-05 | 2017-03-31 | 2.014 | 1,137,708 | -37,228 | 0.05% | 2,291,174 |
| 2017-03-30 | 2017-03-28 | 1.974 | 1,174,936 | -30,389 | 0.05% | 2,319,751 |
| 2017-03-29 | 2017-03-27 | 1.988 | 1,205,325 | +48,623 | 0.05% | 2,395,615 |
| 2017-03-27 | 2017-03-23 | 2.159 | 1,156,702 | +19,753 | 0.05% | 2,496,900 |
| 2017-03-24 | 2017-03-22 | 2.198 | 1,136,949 | -129,155 | 0.05% | 2,499,156 |
| 2017-03-23 | 2017-03-21 | 2.198 | 1,266,104 | -43,305 | 0.05% | 2,783,055 |
| 2017-03-22 | 2017-03-20 | 2.211 | 1,309,409 | +172,460 | 0.06% | 2,895,480 |
| 2017-03-21 | 2017-03-17 | 2.198 | 1,136,949 | -69,136 | 0.05% | 2,499,156 |
| 2017-03-20 | 2017-03-16 | 2.211 | 1,206,085 | +760 | 0.05% | 2,667,000 |
| 2017-03-15 | 2017-03-13 | 2.277 | 1,205,325 | -64,578 | 0.05% | 2,744,645 |
| 2017-03-14 | 2017-03-10 | 2.159 | 1,269,903 | -25,071 | 0.05% | 2,741,260 |
| 2017-03-10 | 2017-03-08 | 2.211 | 1,294,974 | -107,883 | 0.06% | 2,863,560 |
| 2017-03-09 | 2017-03-07 | 2.185 | 1,402,857 | -75,974 | 0.06% | 3,065,190 |
| 2017-03-08 | 2017-03-06 | 2.040 | 1,478,831 | -151,948 | 0.06% | 3,017,075 |
| 2017-03-07 | 2017-03-03 | 1.935 | 1,630,779 | -75,973 | 0.07% | 3,155,356 |
| 2017-03-03 | 2017-03-01 | 1.843 | 1,706,752 | -83,572 | 0.07% | 3,145,099 |
| 2017-03-01 | 2017-02-27 | 1.843 | 1,790,324 | +83,572 | 0.08% | 3,299,101 |
| 2017-02-23 | 2017-02-21 | 1.843 | 1,706,752 | +79,012 | 0.07% | 3,145,099 |
| 2017-02-21 | 2017-02-17 | 1.895 | 1,627,740 | -53,181 | 0.07% | 3,085,201 |
| 2017-02-20 | 2017-02-16 | 1.961 | 1,680,921 | +50,142 | 0.07% | 3,296,624 |
| 2017-02-17 | 2017-02-15 | 2.001 | 1,630,779 | -154,226 | 0.07% | 3,262,681 |
| 2017-02-16 | 2017-02-14 | 2.014 | 1,785,005 | -25,072 | 0.08% | 3,594,734 |
| 2017-02-15 | 2017-02-13 | 2.027 | 1,810,077 | -149,668 | 0.08% | 3,669,050 |
| 2017-02-14 | 2017-02-10 | 2.001 | 1,959,745 | -237,039 | 0.08% | 3,920,839 |
| 2017-02-13 | 2017-02-09 | 1.988 | 2,196,784 | -218,804 | 0.10% | 4,366,166 |
| 2017-02-10 | 2017-02-08 | 1.922 | 2,415,588 | -123,078 | 0.10% | 4,642,069 |
| 2017-02-02 | 2017-01-27 | 1.830 | 2,538,666 | -303,895 | 0.11% | 4,644,685 |
| 2017-01-25 | 2017-01-23 | 1.869 | 2,842,561 | +47,103 | 0.12% | 5,312,929 |
| 2017-01-19 | 2017-01-17 | 1.843 | 2,795,458 | -104,844 | 0.12% | 5,151,301 |
| 2017-01-18 | 2017-01-16 | 1.777 | 2,900,302 | +104,844 | 0.13% | 5,153,626 |
| 2017-01-16 | 2017-01-12 | 1.751 | 2,795,458 | -85,850 | 0.12% | 4,893,736 |
| 2017-01-11 | 2017-01-09 | 1.606 | 2,881,308 | +40,266 | 0.12% | 4,626,850 |
| 2017-01-10 | 2017-01-06 | 1.632 | 2,841,042 | +50,903 | 0.12% | 4,636,980 |
| 2017-01-04 | 2016-12-30 | 1.632 | 2,790,139 | -5,319 | 0.12% | 4,553,899 |
| 2016-12-29 | 2016-12-23 | 1.645 | 2,795,458 | -109,402 | 0.12% | 4,599,376 |
| 2016-12-23 | 2016-12-21 | 1.685 | 2,904,860 | -41,786 | 0.13% | 4,894,080 |
| 2016-12-22 | 2016-12-20 | 1.658 | 2,946,646 | -76,733 | 0.13% | 4,886,911 |
| 2016-12-20 | 2016-12-16 | 1.685 | 3,023,379 | -237,039 | 0.13% | 5,093,760 |
| 2016-12-19 | 2016-12-15 | 1.606 | 3,260,418 | -66,857 | 0.14% | 5,235,631 |
| 2016-12-16 | 2016-12-14 | 1.672 | 3,327,275 | -48,623 | 0.14% | 5,561,966 |
| 2016-12-15 | 2016-12-13 | 1.645 | 3,375,898 | -103,324 | 0.15% | 5,554,375 |
| 2016-12-14 | 2016-12-12 | 1.632 | 3,479,222 | -78,253 | 0.15% | 5,678,580 |
| 2016-12-09 | 2016-12-07 | 1.751 | 3,557,475 | -7,598 | 0.15% | 6,227,724 |
| 2016-12-08 | 2016-12-06 | 1.777 | 3,565,073 | +174,740 | 0.15% | 6,334,876 |
| 2016-12-06 | 2016-12-02 | 1.737 | 3,390,333 | +85,091 | 0.15% | 5,890,500 |
| 2016-12-05 | 2016-12-01 | 1.751 | 3,305,242 | +145,110 | 0.14% | 5,786,165 |
| 2016-12-02 | 2016-11-30 | 1.777 | 3,160,132 | +151,948 | 0.14% | 5,615,325 |
| 2016-11-30 | 2016-11-28 | 1.816 | 3,008,184 | -219,565 | 0.13% | 5,464,109 |
| 2016-11-17 | 2016-11-15 | 1.698 | 3,227,749 | -160,305 | 0.14% | 5,480,565 |
| 2016-11-16 | 2016-11-14 | 1.711 | 3,388,054 | -75,973 | 0.15% | 5,797,351 |
| 2016-11-15 | 2016-11-11 | 1.711 | 3,464,027 | -818,999 | 0.15% | 5,927,349 |
| 2016-11-14 | 2016-11-10 | 1.619 | 4,283,026 | -634,381 | 0.19% | 6,934,126 |
| 2016-11-09 | 2016-11-07 | 1.527 | 4,917,407 | +142,071 | 0.21% | 7,508,100 |
| 2016-11-08 | 2016-11-04 | 1.501 | 4,775,336 | +137,513 | 0.21% | 7,165,470 |
| 2016-11-07 | 2016-11-03 | 1.566 | 4,637,823 | -274,266 | 0.20% | 7,264,354 |
| 2016-11-04 | 2016-11-02 | 1.527 | 4,912,089 | +69,896 | 0.21% | 7,499,980 |
| 2016-11-01 | 2016-10-28 | 1.632 | 4,842,193 | +197,532 | 0.21% | 7,903,140 |
| 2016-10-31 | 2016-10-27 | 1.685 | 4,644,661 | +151,188 | 0.20% | 7,825,280 |
| 2016-10-28 | 2016-10-26 | 1.685 | 4,493,473 | +22,792 | 0.19% | 7,570,560 |
| 2016-10-27 | 2016-10-25 | 1.724 | 4,470,681 | -290,220 | 0.19% | 7,708,695 |
| 2016-10-26 | 2016-10-24 | 1.698 | 4,760,901 | -151,948 | 0.21% | 8,083,785 |
| 2016-10-25 | 2016-10-20 | 1.579 | 4,912,849 | -109,402 | 0.21% | 7,759,801 |
| 2016-10-24 | 2016-10-19 | 1.566 | 5,022,251 | +82,811 | 0.22% | 7,866,495 |
| 2016-10-20 | 2016-10-18 | 1.606 | 4,939,440 | +64,578 | 0.21% | 7,931,831 |
| 2016-10-19 | 2016-10-17 | 1.579 | 4,874,862 | -75,974 | 0.21% | 7,699,800 |
| 2016-10-18 | 2016-10-14 | 1.553 | 4,950,836 | -41,025 | 0.21% | 7,689,471 |
| 2016-10-14 | 2016-10-12 | 1.527 | 4,991,861 | +77,493 | 0.22% | 7,621,779 |
| 2016-10-13 | 2016-10-11 | 1.527 | 4,914,368 | +77,493 | 0.21% | 7,503,460 |
| 2016-10-07 | 2016-10-05 | 1.514 | 4,836,875 | +25,072 | 0.21% | 7,321,475 |
| 2016-10-05 | 2016-10-03 | 1.474 | 4,811,803 | -81,292 | 0.21% | 7,093,519 |
| 2016-10-04 | 2016-09-30 | 1.422 | 4,893,095 | +94,967 | 0.21% | 6,955,739 |
| 2016-10-03 | 2016-09-29 | 1.448 | 4,798,128 | +66,097 | 0.21% | 6,947,050 |
| 2016-09-30 | 2016-09-28 | 1.461 | 4,732,031 | +7,597 | 0.20% | 6,913,635 |
| 2016-09-29 | 2016-09-27 | 1.487 | 4,724,434 | +376,071 | 0.20% | 7,026,906 |
| 2016-09-23 | 2016-09-21 | 1.553 | 4,348,363 | -278,064 | 0.19% | 6,753,730 |
| 2016-09-14 | 2016-09-12 | 1.501 | 4,626,427 | -10,637 | 0.20% | 6,942,030 |
| 2016-09-13 | 2016-09-09 | 1.540 | 4,637,064 | -72,935 | 0.20% | 7,141,096 |
| 2016-09-09 | 2016-09-07 | 1.514 | 4,709,999 | +133,714 | 0.20% | 7,129,426 |
| 2016-09-08 | 2016-09-06 | 1.553 | 4,576,285 | -470,278 | 0.20% | 7,107,731 |
| 2016-09-07 | 2016-09-05 | 1.487 | 5,046,563 | -40,266 | 0.22% | 7,506,026 |
| 2016-09-05 | 2016-09-01 | 1.461 | 5,086,829 | +129,156 | 0.22% | 7,432,005 |
| 2016-09-01 | 2016-08-30 | 1.461 | 4,957,673 | +2,279 | 0.21% | 7,243,305 |
| 2016-08-31 | 2016-08-29 | 1.448 | 4,955,394 | +64,578 | 0.21% | 7,174,750 |
| 2016-08-29 | 2016-08-25 | 1.448 | 4,890,816 | +817,478 | 0.21% | 7,081,250 |
| 2016-08-26 | 2016-08-24 | 1.553 | 4,073,338 | +718,713 | 0.18% | 6,326,570 |
| 2016-08-25 | 2016-08-23 | 1.593 | 3,354,625 | +176,259 | 0.15% | 5,342,755 |
| 2016-08-24 | 2016-08-22 | 1.632 | 3,178,366 | +121,558 | 0.14% | 5,187,540 |
| 2016-08-23 | 2016-08-19 | 1.658 | 3,056,808 | -69,136 | 0.13% | 5,069,611 |
| 2016-08-15 | 2016-08-11 | 1.619 | 3,125,944 | +187,656 | 0.14% | 5,060,835 |
| 2016-08-12 | 2016-08-10 | 1.606 | 2,938,288 | +113,201 | 0.13% | 4,718,349 |
| 2016-08-10 | 2016-08-08 | 1.645 | 2,825,087 | +72,175 | 0.12% | 4,648,124 |
| 2016-08-09 | 2016-08-05 | 1.645 | 2,752,912 | +136,753 | 0.12% | 4,529,375 |
| 2016-08-05 | 2016-08-03 | 1.645 | 2,616,159 | -1,520 | 0.11% | 4,304,374 |
| 2016-08-04 | 2016-08-01 | 1.658 | 2,617,679 | -43,305 | 0.11% | 4,341,330 |
| 2016-07-26 | 2016-07-22 | 1.672 | 2,660,984 | +97,247 | 0.12% | 4,448,175 |
| 2016-07-25 | 2016-07-21 | 1.698 | 2,563,737 | +91,168 | 0.11% | 4,353,104 |
| 2016-07-22 | 2016-07-20 | 1.685 | 2,472,569 | +382,149 | 0.11% | 4,165,760 |
| 2016-07-21 | 2016-07-19 | 1.724 | 2,090,420 | -75,974 | 0.09% | 3,604,464 |
| 2016-07-20 | 2016-07-18 | 1.737 | 2,166,394 | +760 | 0.09% | 3,763,980 |
| 2016-07-19 | 2016-07-15 | 1.751 | 2,165,634 | -380,629 | 0.09% | 3,791,164 |
| 2016-07-18 | 2016-07-14 | 1.737 | 2,546,263 | -66,098 | 0.11% | 4,423,979 |
| 2016-07-15 | 2016-07-13 | 1.724 | 2,612,361 | +126,877 | 0.11% | 4,504,436 |
| 2016-07-14 | 2016-07-12 | 1.764 | 2,485,484 | +394,304 | 0.11% | 4,383,809 |
| 2016-07-13 | 2016-07-11 | 1.764 | 2,091,180 | -338,843 | 0.09% | 3,688,350 |
| 2016-07-12 | 2016-07-08 | 1.724 | 2,430,023 | +486,232 | 0.11% | 4,190,034 |
| 2016-07-11 | 2016-07-07 | 1.790 | 1,943,791 | +314,532 | 0.08% | 3,479,560 |
| 2016-07-08 | 2016-07-06 | 1.882 | 1,629,259 | -31,909 | 0.07% | 3,066,635 |
| 2016-07-06 | 2016-07-04 | 1.922 | 1,661,168 | -12,916 | 0.07% | 3,192,290 |
| 2016-07-05 | 2016-06-30 | 1.895 | 1,674,084 | +288,701 | 0.07% | 3,173,041 |
| 2016-06-23 | 2016-06-21 | 1.948 | 1,385,383 | -29,630 | 0.06% | 2,698,780 |
| 2016-06-22 | 2016-06-20 | 1.869 | 1,415,013 | -51,662 | 0.06% | 2,644,750 |
| 2016-06-21 | 2016-06-17 | 1.895 | 1,466,675 | -70,656 | 0.06% | 2,779,920 |
| 2016-06-20 | 2016-06-16 | 1.895 | 1,537,331 | -66,857 | 0.07% | 2,913,840 |
| 2016-06-13 | 2016-06-08 | 1.974 | 1,604,188 | +98,766 | 0.07% | 3,167,251 |
| 2016-06-10 | 2016-06-07 | 2.040 | 1,505,422 | +9,877 | 0.07% | 3,071,326 |
| 2016-06-03 | 2016-06-01 | 2.001 | 1,495,545 | -31,149 | 0.06% | 2,992,120 |
| 2016-06-02 | 2016-05-31 | 1.974 | 1,526,694 | +141,311 | 0.07% | 3,014,249 |
| 2016-05-11 | 2016-05-09 | 2.001 | 1,385,383 | -16,714 | 0.06% | 2,771,720 |
| 2016-05-10 | 2016-05-06 | 2.027 | 1,402,097 | -135,234 | 0.06% | 2,842,069 |
| 2016-05-09 | 2016-05-05 | 2.067 | 1,537,331 | -75,974 | 0.07% | 3,176,896 |
| 2016-05-06 | 2016-05-04 | 2.053 | 1,613,305 | -47,863 | 0.07% | 3,312,661 |
| 2016-05-05 | 2016-05-03 | 2.040 | 1,661,168 | -151,188 | 0.07% | 3,389,075 |
| 2016-05-03 | 2016-04-28 | 2.053 | 1,812,356 | -104,844 | 0.08% | 3,721,380 |
| 2016-04-28 | 2016-04-26 | 2.053 | 1,917,200 | +156,506 | 0.08% | 3,936,660 |
| 2016-04-27 | 2016-04-25 | 2.145 | 1,760,694 | -17,474 | 0.08% | 3,777,525 |
| 2016-04-25 | 2016-04-21 | 2.159 | 1,778,168 | +10,636 | 0.08% | 3,838,420 |
| 2016-04-22 | 2016-04-20 | 2.172 | 1,767,532 | +5,319 | 0.08% | 3,838,726 |
| 2016-04-21 | 2016-04-19 | 2.185 | 1,762,213 | +167,142 | 0.08% | 3,850,369 |
| 2016-04-20 | 2016-04-18 | 2.159 | 1,595,071 | +57,740 | 0.07% | 3,443,180 |
| 2016-04-19 | 2016-04-15 | 2.198 | 1,537,331 | -75,974 | 0.07% | 3,379,246 |
| 2016-04-18 | 2016-04-14 | 2.211 | 1,613,305 | -318,330 | 0.07% | 3,567,481 |
| 2016-04-15 | 2016-04-13 | 2.145 | 1,931,635 | +394,304 | 0.08% | 4,144,275 |
| 2016-04-12 | 2016-04-08 | 2.132 | 1,537,331 | -127,636 | 0.07% | 3,278,071 |
| 2016-04-01 | 2016-03-30 | 2.119 | 1,664,967 | -24,311 | 0.07% | 3,528,315 |
| 2016-03-29 | 2016-03-23 | 2.093 | 1,689,278 | -315,292 | 0.07% | 3,535,364 |
| 2016-03-24 | 2016-03-22 | 2.040 | 2,004,570 | +379,110 | 0.09% | 4,089,675 |
| 2016-03-23 | 2016-03-21 | 2.040 | 1,625,460 | +233,999 | 0.07% | 3,316,224 |
| 2016-03-16 | 2016-03-14 | 2.106 | 1,391,461 | +6,078 | 0.06% | 2,930,400 |
| 2016-03-15 | 2016-03-11 | 2.027 | 1,385,383 | -109,402 | 0.06% | 2,808,190 |
| 2016-03-11 | 2016-03-09 | 2.185 | 1,494,785 | -42,546 | 0.06% | 3,266,049 |
| 2016-03-10 | 2016-03-08 | 2.172 | 1,537,331 | -85,850 | 0.07% | 3,338,776 |
| 2016-03-07 | 2016-03-03 | 2.185 | 1,623,181 | +26,591 | 0.07% | 3,546,590 |
| 2016-03-04 | 2016-03-02 | 2.185 | 1,596,590 | +211,207 | 0.07% | 3,488,489 |
| 2016-02-29 | 2016-02-25 | 2.093 | 1,385,383 | -75,974 | 0.06% | 2,899,365 |
| 2016-02-18 | 2016-02-16 | 2.001 | 1,461,357 | -75,974 | 0.06% | 2,923,720 |
| 2016-02-17 | 2016-02-15 | 1.948 | 1,537,331 | -27,350 | 0.07% | 2,994,780 |
| 2016-02-11 | 2016-02-04 | 1.922 | 1,564,681 | +122,318 | 0.07% | 3,006,869 |
| 2016-02-05 | 2016-02-03 | 1.948 | 1,442,363 | -29,630 | 0.06% | 2,809,779 |
| 2016-02-02 | 2016-01-29 | 2.067 | 1,471,993 | +86,610 | 0.06% | 3,041,874 |
| 2016-01-26 | 2016-01-22 | 1.922 | 1,385,383 | -51,662 | 0.06% | 2,662,310 |
| 2016-01-25 | 2016-01-21 | 1.790 | 1,437,045 | +51,662 | 0.06% | 2,572,440 |
| 2016-01-22 | 2016-01-20 | 1.974 | 1,385,383 | -50,143 | 0.06% | 2,735,250 |
| 2016-01-21 | 2016-01-19 | 1.948 | 1,435,526 | +50,143 | 0.06% | 2,796,460 |
| 2016-01-18 | 2016-01-14 | 2.067 | 1,385,383 | -192,214 | 0.06% | 2,862,895 |
| 2016-01-15 | 2016-01-13 | 2.106 | 1,577,597 | -87,370 | 0.07% | 3,322,400 |
| 2016-01-14 | 2016-01-12 | 2.106 | 1,664,967 | -7,597 | 0.07% | 3,506,400 |
| 2016-01-05 | 2015-12-31 | 2.290 | 1,672,564 | -115,860 | 0.07% | 3,830,610 |
| 2015-12-29 | 2015-12-24 | 2.251 | 1,788,424 | +115,480 | 0.08% | 4,025,339 |
| 2015-12-23 | 2015-12-21 | 2.224 | 1,672,944 | -75,214 | 0.07% | 3,721,380 |
| 2015-12-21 | 2015-12-17 | 2.172 | 1,748,158 | +75,214 | 0.08% | 3,796,650 |
| 2015-12-16 | 2015-12-14 | 2.211 | 1,672,944 | -7,597 | 0.07% | 3,699,360 |
| 2015-12-14 | 2015-12-10 | 2.277 | 1,680,541 | +7,597 | 0.07% | 3,826,759 |
| 2015-12-02 | 2015-11-30 | 2.211 | 1,672,944 | -51,662 | 0.07% | 3,699,360 |
| 2015-11-24 | 2015-11-20 | 2.238 | 1,724,606 | +141,311 | 0.07% | 3,858,999 |
| 2015-11-19 | 2015-11-17 | 2.277 | 1,583,295 | -148,149 | 0.07% | 3,605,320 |
| 2015-11-16 | 2015-11-12 | 2.356 | 1,731,444 | +148,149 | 0.07% | 4,079,410 |
| 2015-10-20 | 2015-10-16 | 2.514 | 1,583,295 | -22,792 | 0.07% | 3,980,440 |
| 2015-10-19 | 2015-10-15 | 2.540 | 1,606,087 | +22,792 | 0.07% | 4,080,020 |
| 2015-09-02 | 2015-08-31 | 2.185 | 1,583,295 | -8,357 | 0.07% | 3,459,440 |
| 2015-09-01 | 2015-08-28 | 2.159 | 1,591,652 | +8,357 | 0.07% | 3,435,800 |
| 2015-08-28 | 2015-08-26 | 2.053 | 1,583,295 | -24,312 | 0.07% | 3,251,040 |
| 2015-08-20 | 2015-08-18 | 2.382 | 1,607,607 | +24,312 | 0.07% | 3,829,961 |
| 2015-07-27 | 2015-07-23 | 2.672 | 1,583,295 | +265,909 | 0.07% | 4,230,520 |
| 2015-07-20 | 2015-07-16 | 2.461 | 1,317,386 | +54,701 | 0.06% | 3,242,579 |
| 2015-07-17 | 2015-07-15 | 2.448 | 1,262,685 | +21,272 | 0.05% | 3,091,319 |
| 2015-07-16 | 2015-07-14 | 2.580 | 1,241,413 | -3,039 | 0.05% | 3,202,641 |
| 2015-07-15 | 2015-07-13 | 2.606 | 1,244,452 | -75,973 | 0.05% | 3,243,241 |
| 2015-07-14 | 2015-07-10 | 2.580 | 1,320,425 | -841,031 | 0.06% | 3,406,479 |
| 2015-07-13 | 2015-07-09 | 2.264 | 2,161,456 | -1,109,218 | 0.09% | 4,893,400 |
| 2015-07-10 | 2015-07-08 | 1.843 | 3,270,674 | -11,396 | 0.14% | 6,027,000 |
| 2015-07-09 | 2015-07-07 | 2.027 | 3,282,070 | -234,759 | 0.14% | 6,652,800 |
| 2015-07-08 | 2015-07-06 | 2.198 | 3,516,829 | +1,998,872 | 0.15% | 7,730,429 |
| 2015-07-07 | 2015-07-03 | 2.567 | 1,517,957 | +287,940 | 0.07% | 3,896,099 |
| 2015-07-06 | 2015-07-02 | 2.725 | 1,230,017 | +23,552 | 0.05% | 3,351,331 |
| 2015-06-29 | 2015-06-25 | 3.106 | 1,206,465 | +37,987 | 0.05% | 3,747,681 |
| 2015-06-26 | 2015-06-24 | 3.225 | 1,168,478 | -15,195 | 0.05% | 3,768,101 |
| 2015-06-25 | 2015-06-23 | 3.146 | 1,183,673 | -113,960 | 0.05% | 3,723,622 |
| 2015-06-24 | 2015-06-22 | 3.041 | 1,297,633 | +61,539 | 0.06% | 3,945,479 |
| 2015-06-23 | 2015-06-19 | 3.014 | 1,236,094 | -240,838 | 0.05% | 3,725,829 |
| 2015-06-22 | 2015-06-18 | 3.041 | 1,476,932 | +139,792 | 0.06% | 4,490,641 |
| 2015-06-19 | 2015-06-17 | 3.054 | 1,337,140 | -9,117 | 0.06% | 4,083,201 |
| 2015-06-18 | 2015-06-16 | 3.027 | 1,346,257 | +117,000 | 0.06% | 4,075,601 |
| 2015-06-04 | 2015-06-02 | 3.541 | 1,229,257 | -195,253 | 0.05% | 4,352,421 |
| 2015-06-03 | 2015-06-01 | 3.620 | 1,424,510 | -341,882 | 0.06% | 5,156,251 |
| 2015-06-02 | 2015-05-29 | 3.396 | 1,766,392 | -572,083 | 0.08% | 5,998,500 |
| 2015-06-01 | 2015-05-28 | 3.330 | 2,338,475 | -75,974 | 0.10% | 7,787,340 |
| 2015-05-29 | 2015-05-27 | 3.435 | 2,414,449 | +151,948 | 0.10% | 8,294,581 |
| 2015-05-28 | 2015-05-26 | 3.185 | 2,262,501 | -382,908 | 0.10% | 7,206,760 |
| 2015-05-27 | 2015-05-22 | 2.988 | 2,645,409 | +185,376 | 0.11% | 7,904,139 |
| 2015-05-26 | 2015-05-21 | 3.119 | 2,460,033 | +399,622 | 0.11% | 7,674,060 |
| 2015-05-22 | 2015-05-20 | 2.619 | 2,060,411 | +39,507 | 0.09% | 5,396,881 |
| 2015-05-20 | 2015-05-18 | 2.580 | 2,020,904 | +128,396 | 0.09% | 5,213,599 |
| 2015-05-19 | 2015-05-15 | 2.619 | 1,892,508 | +129,915 | 0.08% | 4,957,089 |
| 2015-05-15 | 2015-05-13 | 2.632 | 1,762,593 | -127,636 | 0.08% | 4,639,999 |
| 2015-05-13 | 2015-05-11 | 2.685 | 1,890,229 | +293,259 | 0.08% | 5,075,519 |
| 2015-05-08 | 2015-05-06 | 2.632 | 1,596,970 | +265,148 | 0.07% | 4,203,999 |
| 2015-05-07 | 2015-05-05 | 2.777 | 1,331,822 | +91,169 | 0.06% | 3,698,831 |
| 2015-05-06 | 2015-05-04 | 2.843 | 1,240,653 | +33,429 | 0.05% | 3,527,280 |
| 2015-05-05 | 2015-04-30 | 2.883 | 1,207,224 | -24,312 | 0.05% | 3,479,909 |
| 2015-05-04 | 2015-04-29 | 2.909 | 1,231,536 | +75,214 | 0.05% | 3,582,410 |
| 2015-04-30 | 2015-04-28 | 2.948 | 1,156,322 | -94,207 | 0.05% | 3,409,280 |
| 2015-04-29 | 2015-04-27 | 2.988 | 1,250,529 | +147,389 | 0.05% | 3,736,419 |
| 2015-04-28 | 2015-04-24 | 2.922 | 1,103,140 | -170,941 | 0.05% | 3,223,439 |
| 2015-04-24 | 2015-04-22 | 2.738 | 1,274,081 | -294,779 | 0.06% | 3,488,159 |
| 2015-04-23 | 2015-04-21 | 2.593 | 1,568,860 | +194,493 | 0.07% | 4,068,050 |
| 2015-04-22 | 2015-04-20 | 2.593 | 1,374,367 | +226,402 | 0.06% | 3,563,730 |
| 2015-04-21 | 2015-04-17 | 2.777 | 1,147,965 | -163,344 | 0.05% | 3,188,211 |
| 2015-04-20 | 2015-04-16 | 2.764 | 1,311,309 | -37,986 | 0.06% | 3,624,601 |
| 2015-04-17 | 2015-04-15 | 2.698 | 1,349,295 | +72,934 | 0.06% | 3,640,799 |
| 2015-04-16 | 2015-04-14 | 2.817 | 1,276,361 | -336,564 | 0.06% | 3,595,201 |
| 2015-04-15 | 2015-04-13 | 2.856 | 1,612,925 | +117,760 | 0.07% | 4,606,911 |
| 2015-04-14 | 2015-04-10 | 2.725 | 1,495,165 | +446,726 | 0.06% | 4,073,759 |
| 2015-04-13 | 2015-04-09 | 2.790 | 1,048,439 | -121,558 | 0.05% | 2,925,600 |
| 2015-04-02 | 2015-03-31 | 2.330 | 1,169,997 | +59,259 | 0.05% | 2,725,800 |
| 2015-04-01 | 2015-03-30 | 2.422 | 1,110,738 | -79,012 | 0.05% | 2,690,081 |
| 2015-03-23 | 2015-03-19 | 2.159 | 1,189,750 | +12,915 | 0.05% | 2,568,239 |
| 2015-03-17 | 2015-03-13 | 2.119 | 1,176,835 | -13,675 | 0.05% | 2,493,890 |
| 2015-03-02 | 2015-02-26 | 2.172 | 1,190,510 | +7,597 | 0.05% | 2,585,550 |
| 2015-02-24 | 2015-02-18 | 2.106 | 1,182,913 | +283,383 | 0.05% | 2,491,200 |
| 2015-02-23 | 2015-02-16 | 2.119 | 899,530 | +64,577 | 0.04% | 1,906,239 |
| 2015-02-16 | 2015-02-12 | 2.080 | 834,953 | +18,994 | 0.04% | 1,736,421 |
| 2015-02-13 | 2015-02-11 | 2.093 | 815,959 | +13,675 | 0.04% | 1,707,660 |
| 2015-02-12 | 2015-02-10 | 2.132 | 802,284 | +25,831 | 0.03% | 1,710,720 |
| 2015-02-11 | 2015-02-09 | 2.119 | 776,453 | +55,461 | 0.03% | 1,645,421 |
| 2015-02-10 | 2015-02-06 | 2.132 | 720,992 | +162,584 | 0.03% | 1,537,380 |
| 2015-02-09 | 2015-02-05 | 2.211 | 558,408 | -55,461 | 0.02% | 1,234,801 |
| 2015-02-05 | 2015-02-03 | 2.119 | 613,869 | +23,552 | 0.03% | 1,300,881 |
| 2015-02-04 | 2015-02-02 | 2.132 | 590,317 | +22,792 | 0.03% | 1,258,740 |
| 2015-02-02 | 2015-01-29 | 2.159 | 567,525 | +5,319 | 0.02% | 1,225,081 |
| 2015-01-30 | 2015-01-28 | 2.238 | 562,206 | +20,512 | 0.02% | 1,257,999 |
| 2015-01-29 | 2015-01-27 | 2.277 | 541,694 | +12,916 | 0.02% | 1,233,491 |
| 2015-01-27 | 2015-01-23 | 2.224 | 528,778 | +75,974 | 0.02% | 1,176,240 |
| 2015-01-22 | 2015-01-20 | 2.264 | 452,804 | -24,312 | 0.02% | 1,025,120 |
| 2015-01-21 | 2015-01-19 | 2.185 | 477,116 | +17,474 | 0.02% | 1,042,481 |
| 2015-01-20 | 2015-01-16 | 2.264 | 459,642 | +6,838 | 0.02% | 1,040,601 |
| 2015-01-19 | 2015-01-15 | 2.317 | 452,804 | +6,838 | 0.02% | 1,048,960 |
| 2015-01-16 | 2015-01-14 | 2.448 | 445,966 | -42,546 | 0.02% | 1,091,819 |
| 2015-01-15 | 2015-01-13 | 2.435 | 488,512 | -37,987 | 0.02% | 1,189,550 |
| 2015-01-12 | 2015-01-08 | 2.593 | 526,499 | +80,533 | 0.02% | 1,365,211 |
| 2015-01-09 | 2015-01-07 | 2.619 | 445,966 | +7,597 | 0.02% | 1,168,129 |
| 2015-01-07 | 2015-01-05 | 2.725 | 438,369 | -72,935 | 0.02% | 1,194,390 |
| 2015-01-05 | 2014-12-31 | 2.685 | 511,304 | +61,539 | 0.02% | 1,372,920 |
| 2015-01-02 | 2014-12-29 | 2.751 | 449,765 | -7,598 | 0.02% | 1,237,280 |
| 2014-12-29 | 2014-12-22 | 2.817 | 457,363 | +15,195 | 0.02% | 1,288,281 |
| 2014-12-23 | 2014-12-19 | 2.777 | 442,168 | +7,598 | 0.02% | 1,228,021 |
| 2014-12-18 | 2014-12-16 | 2.580 | 434,570 | -7,598 | 0.02% | 1,121,119 |
| 2014-12-16 | 2014-12-12 | 2.698 | 442,168 | +15,195 | 0.02% | 1,193,101 |
| 2014-12-11 | 2014-12-09 | 2.725 | 426,973 | +760 | 0.02% | 1,163,340 |
| 2014-12-10 | 2014-12-08 | 2.593 | 426,213 | +6,837 | 0.02% | 1,105,169 |
| 2014-12-08 | 2014-12-04 | 2.554 | 419,376 | -245,395 | 0.02% | 1,070,881 |
| 2014-12-05 | 2014-12-03 | 2.488 | 664,771 | +45,584 | 0.03% | 1,653,750 |
| 2014-12-04 | 2014-12-02 | 2.475 | 619,187 | +158,026 | 0.03% | 1,532,200 |
| 2014-12-02 | 2014-11-28 | 2.632 | 461,161 | +3,798 | 0.02% | 1,213,999 |
| 2014-12-01 | 2014-11-27 | 2.632 | 457,363 | -47,863 | 0.02% | 1,204,001 |
| 2014-11-27 | 2014-11-25 | 2.711 | 505,226 | +75,974 | 0.02% | 1,369,900 |
| 2014-11-26 | 2014-11-24 | 2.711 | 429,252 | +9,876 | 0.02% | 1,163,899 |
| 2014-11-13 | 2014-11-11 | 2.698 | 419,376 | -584,998 | 0.02% | 1,131,601 |
| 2014-11-12 | 2014-11-10 | 2.593 | 1,004,374 | -205,130 | 0.04% | 2,604,339 |
| 2014-11-06 | 2014-11-04 | 2.475 | 1,209,504 | -75,973 | 0.05% | 2,992,961 |
| 2014-11-05 | 2014-11-03 | 2.330 | 1,285,477 | -5,319 | 0.06% | 2,994,839 |
| 2014-10-23 | 2014-10-21 | 2.145 | 1,290,796 | +5,319 | 0.06% | 2,769,371 |
| 2014-10-17 | 2014-10-15 | 2.317 | 1,285,477 | -44,065 | 0.06% | 2,977,919 |
| 2014-10-15 | 2014-10-13 | 2.317 | 1,329,542 | -14,435 | 0.06% | 3,079,999 |
| 2014-10-10 | 2014-10-08 | 2.330 | 1,343,977 | -37,987 | 0.06% | 3,131,129 |
| 2014-09-26 | 2014-09-24 | 2.435 | 1,381,964 | -117,760 | 0.06% | 3,365,149 |
| 2014-09-25 | 2014-09-23 | 2.396 | 1,499,724 | -151,947 | 0.06% | 3,592,681 |
| 2014-09-15 | 2014-09-11 | 2.356 | 1,651,671 | +13,675 | 0.07% | 3,891,459 |
| 2014-09-12 | 2014-09-10 | 2.330 | 1,637,996 | +9,117 | 0.07% | 3,816,120 |
| 2014-09-08 | 2014-09-04 | 2.396 | 1,628,879 | -164,863 | 0.07% | 3,902,079 |
| 2014-08-29 | 2014-08-27 | 2.290 | 1,793,742 | +9,116 | 0.08% | 4,108,139 |
| 2014-08-28 | 2014-08-26 | 2.317 | 1,784,626 | -15,194 | 0.08% | 4,134,241 |
| 2014-08-27 | 2014-08-25 | 2.317 | 1,799,820 | -9,117 | 0.08% | 4,169,439 |
| 2014-08-25 | 2014-08-21 | 2.251 | 1,808,937 | +9,117 | 0.08% | 4,071,509 |
| 2014-08-20 | 2014-08-18 | 2.356 | 1,799,820 | +205,889 | 0.08% | 4,240,509 |
| 2014-08-19 | 2014-08-15 | 2.422 | 1,593,931 | +134,473 | 0.07% | 3,860,319 |
| 2014-08-18 | 2014-08-14 | 2.396 | 1,459,458 | +379,870 | 0.06% | 3,496,221 |
| 2014-08-15 | 2014-08-13 | 2.448 | 1,079,588 | +404,940 | 0.05% | 2,643,059 |
| 2014-08-14 | 2014-08-12 | 2.422 | 674,648 | +175,500 | 0.03% | 1,633,921 |
| 2014-08-13 | 2014-08-11 | 2.409 | 499,148 | +23,552 | 0.02% | 1,202,310 |
| 2014-08-12 | 2014-08-08 | 2.435 | 475,596 | +79,013 | 0.02% | 1,158,099 |
| 2014-08-11 | 2014-08-07 | 2.488 | 396,583 | -356,318 | 0.02% | 986,579 |
| 2014-08-04 | 2014-07-31 | 2.409 | 752,901 | +29,630 | 0.03% | 1,813,530 |
| 2014-08-01 | 2014-07-30 | 2.461 | 723,271 | -205,129 | 0.03% | 1,780,240 |
| 2014-07-31 | 2014-07-29 | 2.435 | 928,400 | -112,442 | 0.04% | 2,260,699 |
| 2014-07-29 | 2014-07-25 | 2.224 | 1,040,842 | +11,396 | 0.05% | 2,315,301 |
| 2014-07-17 | 2014-07-15 | 2.224 | 1,029,446 | +29,630 | 0.04% | 2,289,951 |
| 2014-07-16 | 2014-07-14 | 2.224 | 999,816 | +123,838 | 0.04% | 2,224,040 |
| 2014-07-15 | 2014-07-11 | 2.238 | 875,978 | +34,188 | 0.04% | 1,960,099 |
| 2014-07-14 | 2014-07-10 | 2.264 | 841,790 | +42,545 | 0.04% | 1,905,760 |
| 2014-07-08 | 2014-07-04 | 2.317 | 799,245 | -36,467 | 0.03% | 1,851,520 |
| 2014-07-04 | 2014-07-02 | 2.264 | 835,712 | +119,279 | 0.04% | 1,891,999 |
| 2014-06-25 | 2014-06-23 | 2.343 | 716,433 | +55,461 | 0.03% | 1,678,539 |
| 2014-06-24 | 2014-06-20 | 2.356 | 660,972 | -54,702 | 0.03% | 1,557,299 |
| 2014-06-18 | 2014-06-16 | 2.343 | 715,674 | +28,111 | 0.03% | 1,676,761 |
| 2014-06-11 | 2014-06-09 | 2.317 | 687,563 | -22,033 | 0.03% | 1,592,799 |
| 2014-06-10 | 2014-06-06 | 2.303 | 709,596 | +53,942 | 0.03% | 1,634,501 |
| 2014-06-06 | 2014-06-04 | 2.303 | 655,654 | -76,734 | 0.03% | 1,510,249 |
| 2014-06-04 | 2014-05-30 | 2.303 | 732,388 | +13,675 | 0.03% | 1,687,000 |
| 2014-06-03 | 2014-05-29 | 2.303 | 718,713 | +107,124 | 0.03% | 1,655,501 |
| 2014-05-29 | 2014-05-27 | 2.317 | 611,589 | +30,389 | 0.03% | 1,416,799 |
| 2014-05-22 | 2014-05-20 | 2.317 | 581,200 | +20,513 | 0.03% | 1,346,400 |
| 2014-05-19 | 2014-05-15 | 2.343 | 560,687 | +79,013 | 0.02% | 1,313,640 |
| 2014-05-13 | 2014-05-09 | 2.343 | 481,674 | +22,792 | 0.02% | 1,128,520 |
| 2014-05-12 | 2014-05-08 | 2.382 | 458,882 | +85,091 | 0.02% | 1,093,240 |
| 2014-05-09 | 2014-05-07 | 2.422 | 373,791 | +21,272 | 0.02% | 905,279 |
| 2014-04-28 | 2014-04-24 | 2.540 | 352,519 | +32,669 | 0.02% | 895,521 |
| 2014-04-24 | 2014-04-22 | 2.580 | 319,850 | +38,747 | 0.01% | 825,160 |
| 2014-04-23 | 2014-04-17 | 2.580 | 281,103 | -37,987 | 0.01% | 725,199 |
| 2014-04-22 | 2014-04-16 | 2.632 | 319,090 | -113,961 | 0.01% | 840,000 |
| 2014-04-17 | 2014-04-15 | 2.606 | 433,051 | -37,987 | 0.02% | 1,128,600 |
| 2014-04-16 | 2014-04-14 | 2.580 | 471,038 | -75,974 | 0.02% | 1,215,200 |
| 2014-04-15 | 2014-04-11 | 2.554 | 547,012 | -54,701 | 0.02% | 1,396,801 |
| 2014-04-11 | 2014-04-09 | 2.435 | 601,713 | +7,598 | 0.03% | 1,465,200 |
| 2014-04-10 | 2014-04-08 | 2.475 | 594,115 | +9,116 | 0.03% | 1,470,159 |
| 2014-04-07 | 2014-04-03 | 2.475 | 584,999 | -59,259 | 0.03% | 1,447,601 |
| 2014-04-02 | 2014-03-31 | 2.290 | 644,258 | +169,421 | 0.03% | 1,475,520 |
| 2014-03-28 | 2014-03-26 | 2.475 | 474,837 | +76,734 | 0.02% | 1,175,001 |
| 2014-03-27 | 2014-03-25 | 2.554 | 398,103 | +83,571 | 0.02% | 1,016,560 |
| 2014-03-26 | 2014-03-24 | 2.698 | 314,532 | -4,558 | 0.01% | 848,701 |
| 2014-03-20 | 2014-03-18 | 2.619 | 319,090 | +56,220 | 0.01% | 835,800 |
| 2014-03-10 | 2014-03-06 | 2.725 | 262,870 | +62,299 | 0.01% | 716,221 |
| 2014-02-28 | 2014-02-26 | 2.685 | 200,571 | -91,928 | 0.01% | 538,560 |
| 2014-02-27 | 2014-02-25 | 2.646 | 292,499 | +77,493 | 0.01% | 773,849 |
| 2014-02-26 | 2014-02-24 | 2.698 | 215,006 | -75,974 | 0.01% | 580,150 |
| 2014-02-25 | 2014-02-21 | 2.685 | 290,980 | +47,864 | 0.01% | 781,320 |
| 2014-02-24 | 2014-02-20 | 2.738 | 243,116 | +60,779 | 0.01% | 665,599 |
| 2014-02-21 | 2014-02-19 | 2.764 | 182,337 | +13,675 | 0.01% | 503,999 |
| 2014-02-20 | 2014-02-18 | 2.764 | 168,662 | +100,286 | 0.01% | 466,200 |
| 2014-02-19 | 2014-02-17 | 2.777 | 68,376 | +28,870 | 0.00% | 189,899 |
| 2014-02-18 | 2014-02-14 | 2.764 | 39,506 | -7,598 | 0.00% | 109,199 |
| 2014-02-14 | 2014-02-12 | 2.909 | 47,104 | -81,292 | 0.00% | 137,021 |
| 2014-02-11 | 2014-02-07 | 2.646 | 128,396 | +38,747 | 0.01% | 339,691 |
| 2014-02-10 | 2014-02-06 | 2.619 | 89,649 | +42,545 | 0.00% | 234,820 |
| 2014-02-05 | 2014-01-30 | 2.659 | 47,104 | -2,279 | 0.00% | 125,241 |
| 2014-02-04 | 2014-01-28 | 2.672 | 49,383 | +2,279 | 0.00% | 131,950 |
| 2014-01-29 | 2014-01-27 | 2.698 | 47,104 | -7,597 | 0.00% | 127,101 |
| 2014-01-09 | 2014-01-07 | 3.172 | 54,701 | -7,598 | 0.00% | 173,519 |
| 2013-12-11 | 2013-12-09 | 3.488 | 62,299 | -7,597 | 0.00% | 217,302 |
| 2013-12-10 | 2013-12-06 | 3.541 | 69,896 | +7,597 | 0.00% | 247,480 |
| 2013-12-09 | 2013-12-05 | 3.593 | 62,299 | +7,598 | 0.00% | 223,862 |
| 2013-11-26 | 2013-11-22 | 3.343 | 54,701 | +7,597 | 0.00% | 182,879 |
| 2013-11-25 | 2013-11-21 | 3.383 | 47,104 | -37,987 | 0.00% | 159,341 |
| 2013-11-22 | 2013-11-20 | 3.396 | 85,091 | -268,187 | 0.00% | 288,961 |
| 2013-11-21 | 2013-11-19 | 3.014 | 353,278 | -75,974 | 0.02% | 1,064,849 |
| 2013-11-19 | 2013-11-15 | 2.804 | 429,252 | +74,454 | 0.02% | 1,203,449 |
| 2013-11-15 | 2013-11-13 | 2.777 | 354,798 | +113,961 | 0.02% | 985,370 |
| 2013-11-08 | 2013-11-06 | 3.027 | 240,837 | -113,961 | 0.01% | 729,100 |
| 2013-11-05 | 2013-11-01 | 2.962 | 354,798 | -151,948 | 0.02% | 1,050,750 |
| 2013-10-31 | 2013-10-29 | 2.962 | 506,746 | +75,974 | 0.02% | 1,500,751 |
| 2013-10-28 | 2013-10-24 | 3.001 | 430,772 | +379,870 | 0.02% | 1,292,761 |
| 2013-09-25 | 2013-09-23 | 3.172 | 50,902 | +3,798 | 0.00% | 161,468 |
| 2013-09-09 | 2013-09-05 | 3.225 | 47,104 | -30,389 | 0.00% | 151,901 |
| 2013-09-05 | 2013-09-03 | 3.093 | 77,493 | -11,396 | 0.00% | 239,699 |
| 2013-09-04 | 2013-09-02 | 3.001 | 88,889 | +7,597 | 0.00% | 266,759 |
| 2013-09-03 | 2013-08-30 | 2.975 | 81,292 | +3,799 | 0.00% | 241,820 |
| 2013-08-07 | 2013-08-05 | 3.172 | 77,493 | -7,598 | 0.00% | 245,819 |
| 2013-07-30 | 2013-07-26 | 3.198 | 85,091 | +30,390 | 0.00% | 272,161 |
| 2013-07-29 | 2013-07-25 | 3.172 | 54,701 | -4,559 | 0.00% | 173,519 |
| 2013-07-22 | 2013-07-18 | 3.054 | 59,260 | -7,597 | 0.00% | 180,961 |
| 2013-07-11 | 2013-07-09 | 2.632 | 66,857 | -4,558 | 0.00% | 176,000 |
| 2013-07-10 | 2013-07-08 | 2.632 | 71,415 | +4,558 | 0.00% | 187,999 |
| 2013-07-09 | 2013-07-05 | 2.606 | 66,857 | -4,558 | 0.00% | 174,240 |
| 2013-07-05 | 2013-07-03 | 2.369 | 71,415 | -7,598 | 0.00% | 169,199 |
| 2013-07-04 | 2013-07-02 | 2.514 | 79,013 | +1,520 | 0.00% | 198,641 |
| 2013-07-02 | 2013-06-27 | 2.567 | 77,493 | +15,194 | 0.00% | 198,899 |
| 2013-06-26 | 2013-06-24 | 2.967 | 62,299 | +1,765 | 0.00% | 184,815 |
| 2013-06-24 | 2013-06-20 | 3.183 | 60,534 | -10,335 | 0.00% | 192,699 |
| 2013-06-21 | 2013-06-19 | 3.373 | 70,869 | +22,146 | 0.00% | 239,038 |
| 2013-06-19 | 2013-06-17 | 3.698 | 48,723 | -14,764 | 0.00% | 180,181 |
| 2013-06-18 | 2013-06-14 | 3.712 | 63,487 | +8,858 | 0.00% | 235,639 |
| 2013-05-28 | 2013-05-24 | 4.077 | 54,629 | +7,383 | 0.00% | 222,742 |
| 2013-05-27 | 2013-05-23 | 4.050 | 47,246 | +1,476 | 0.00% | 191,359 |
| 2013-05-23 | 2013-05-21 | 4.253 | 45,770 | +4,429 | 0.00% | 194,681 |
| 2013-05-20 | 2013-05-15 | 4.077 | 41,341 | +7,383 | 0.00% | 168,562 |
| 2013-05-14 | 2013-05-10 | 4.294 | 33,958 | -7,383 | 0.00% | 145,819 |
| 2013-05-10 | 2013-05-08 | 4.077 | 41,341 | -14,764 | 0.00% | 168,562 |
| 2013-05-09 | 2013-05-07 | 3.928 | 56,105 | +22,147 | 0.00% | 220,400 |
| 2013-05-02 | 2013-04-29 | 4.321 | 33,958 | -14,765 | 0.00% | 146,739 |
| 2013-04-24 | 2013-04-22 | 4.402 | 48,723 | -29,529 | 0.00% | 214,501 |
| 2013-04-23 | 2013-04-19 | 4.389 | 78,252 | +45,770 | 0.00% | 343,441 |
| 2013-03-19 | 2013-03-15 | 4.389 | 32,482 | -29,529 | 0.00% | 142,561 |
| 2013-03-18 | 2013-03-14 | 4.375 | 62,011 | +29,529 | 0.00% | 271,321 |
| 2013-03-12 | 2013-03-08 | 4.565 | 32,482 | -7,382 | 0.00% | 148,281 |
| 2013-03-11 | 2013-03-07 | 4.416 | 39,864 | +7,382 | 0.00% | 176,040 |
| 2013-03-04 | 2013-02-28 | 4.741 | 32,482 | -14,764 | 0.00% | 154,001 |
| 2013-02-27 | 2013-02-25 | 4.362 | 47,246 | -29,529 | 0.00% | 206,079 |
| 2013-02-26 | 2013-02-22 | 4.511 | 76,775 | -44,294 | 0.00% | 346,319 |
| 2013-02-25 | 2013-02-21 | 4.673 | 121,069 | -7,382 | 0.01% | 565,801 |
| 2013-02-14 | 2013-02-07 | 4.660 | 128,451 | +73,822 | 0.01% | 598,560 |
| 2013-02-07 | 2013-02-05 | 4.538 | 54,629 | +8,859 | 0.00% | 247,902 |
| 2013-01-28 | 2013-01-24 | 5.080 | 45,770 | -29,529 | 0.00% | 232,501 |
| 2013-01-25 | 2013-01-23 | 4.971 | 75,299 | -25,099 | 0.00% | 374,341 |
| 2013-01-24 | 2013-01-22 | 5.080 | 100,398 | -53,891 | 0.00% | 509,998 |
| 2013-01-23 | 2013-01-21 | 5.432 | 154,289 | +125,498 | 0.01% | 838,091 |
| 2013-01-22 | 2013-01-18 | 5.608 | 28,791 | -51,675 | 0.00% | 161,462 |
| 2013-01-21 | 2013-01-17 | 5.324 | 80,466 | -40,603 | 0.00% | 428,368 |
| 2013-01-18 | 2013-01-16 | 5.554 | 121,069 | +110,734 | 0.01% | 672,402 |
| 2013-01-15 | 2013-01-11 | 5.689 | 10,335 | +1,476 | 0.00% | 58,799 |
| 2013-01-09 | 2013-01-07 | 6.299 | 8,859 | -1,476 | 0.00% | 55,802 |
| 2013-01-07 | 2013-01-03 | 6.014 | 10,335 | -18,456 | 0.00% | 62,159 |
| 2013-01-02 | 2012-12-27 | 5.703 | 28,791 | -5,167 | 0.00% | 164,192 |
| 2012-12-28 | 2012-12-24 | 5.540 | 33,958 | -2,215 | 0.00% | 188,138 |
| 2012-12-27 | 2012-12-20 | 5.446 | 36,173 | +14,765 | 0.00% | 196,980 |
| 2012-12-20 | 2012-12-18 | 5.405 | 21,408 | -22,147 | 0.00% | 115,707 |
| 2012-12-19 | 2012-12-17 | 5.486 | 43,555 | +22,147 | 0.00% | 238,949 |
| 2012-11-29 | 2012-11-27 | 5.324 | 21,408 | -7,383 | 0.00% | 113,967 |
| 2012-11-27 | 2012-11-23 | 5.296 | 28,791 | +14,765 | 0.00% | 152,491 |
| 2012-11-20 | 2012-11-16 | 5.229 | 14,026 | +1,476 | 0.00% | 73,339 |
| 2012-11-09 | 2012-11-07 | 5.622 | 12,550 | +3,691 | 0.00% | 70,551 |
| 2012-10-22 | 2012-10-18 | 5.933 | 8,859 | -1,476 | 0.00% | 52,562 |
| 2012-10-18 | 2012-10-16 | 5.337 | 10,335 | +1,476 | 0.00% | 55,159 |
| 2012-10-15 | 2012-10-11 | 5.784 | 8,859 | -1,476 | 0.00% | 51,242 |
| 2012-10-08 | 2012-10-04 | 5.513 | 10,335 | +1,476 | 0.00% | 56,979 |
| 2012-06-27 | 2012-06-25 | 5.676 | 8,859 | -18,455 | 0.00% | 50,282 |
| 2012-06-25 | 2012-06-21 | 5.947 | 27,314 | -14,765 | 0.00% | 162,428 |
| 2012-06-22 | 2012-06-20 | 6.014 | 42,079 | -7,382 | 0.00% | 253,081 |
| 2012-06-14 | 2012-06-12 | 6.150 | 49,461 | +11,073 | 0.00% | 304,180 |
| 2012-06-13 | 2012-06-11 | 6.245 | 38,388 | -7,382 | 0.00% | 239,722 |
| 2012-06-12 | 2012-06-08 | 6.177 | 45,770 | +14,765 | 0.00% | 282,721 |
| 2012-06-11 | 2012-06-07 | 6.231 | 31,005 | -7,383 | 0.00% | 193,198 |
| 2012-06-06 | 2012-06-04 | 6.353 | 38,388 | -14,764 | 0.00% | 243,882 |
| 2012-06-05 | 2012-06-01 | 6.380 | 53,152 | -5,168 | 0.00% | 339,119 |
| 2012-06-04 | 2012-05-31 | 6.394 | 58,320 | +7,383 | 0.00% | 372,882 |
| 2012-06-01 | 2012-05-30 | 6.380 | 50,937 | +34,696 | 0.00% | 324,987 |
| 2012-05-31 | 2012-05-29 | 6.719 | 16,241 | +7,382 | 0.00% | 109,121 |
| 2012-05-15 | 2012-05-11 | 7.528 | 8,859 | +92 | 0.00% | 66,690 |
| 2012-03-29 | 2012-03-27 | 8.445 | 8,767 | -9,498 | 0.00% | 74,037 |
| 2012-03-26 | 2012-03-22 | 7.993 | 18,265 | +2,922 | 0.00% | 145,998 |
| 2012-03-14 | 2012-03-12 | 8.815 | 15,343 | -14,612 | 0.00% | 135,242 |
| 2012-03-12 | 2012-03-08 | 8.910 | 29,955 | +14,612 | 0.00% | 266,910 |
| 2012-02-24 | 2012-02-22 | 9.157 | 15,343 | -7,306 | 0.00% | 140,492 |
| 2012-02-23 | 2012-02-21 | 9.047 | 22,649 | +7,306 | 0.00% | 204,911 |
| 2012-02-21 | 2012-02-17 | 9.088 | 15,343 | -7,306 | 0.00% | 139,442 |
| 2012-02-20 | 2012-02-16 | 8.910 | 22,649 | -22,649 | 0.00% | 201,811 |
| 2012-02-17 | 2012-02-15 | 8.992 | 45,298 | +7,306 | 0.00% | 407,341 |
| 2012-02-14 | 2012-02-10 | 9.102 | 37,992 | -8,767 | 0.00% | 345,802 |
| 2012-02-13 | 2012-02-09 | 9.253 | 46,759 | +20,457 | 0.00% | 432,639 |
| 2012-02-10 | 2012-02-08 | 9.047 | 26,302 | +10,959 | 0.00% | 237,960 |
| 2011-10-04 | 2011-09-30 | 8.500 | 15,343 | -1,096 | 0.00% | 130,412 |
| 2011-09-27 | 2011-09-23 | 8.760 | 16,439 | -1,461 | 0.00% | 144,002 |
| 2011-07-19 | 2011-07-15 | 10.840 | 17,900 | -4,384 | 0.00% | 194,040 |
| 2011-07-14 | 2011-07-12 | 10.498 | 22,284 | +2,192 | 0.00% | 233,939 |
| 2011-07-12 | 2011-07-08 | 11.018 | 20,092 | -3,653 | 0.00% | 221,377 |
| 2011-07-11 | 2011-07-07 | 11.004 | 23,745 | +2,923 | 0.00% | 261,302 |
| 2011-07-08 | 2011-07-06 | 11.415 | 20,822 | +730 | 0.00% | 237,685 |
| 2011-06-27 | 2011-06-23 | 11.470 | 20,092 | +2,192 | 0.00% | 230,452 |
| 2011-06-16 | 2011-06-14 | 11.004 | 17,900 | -7,306 | 0.00% | 196,981 |
| 2011-06-09 | 2011-06-07 | 11.292 | 25,206 | +7,306 | 0.00% | 284,624 |
| 2011-06-08 | 2011-06-03 | 11.538 | 17,900 | -8,037 | 0.00% | 206,536 |
| 2011-06-03 | 2011-06-01 | 12.045 | 25,937 | +8,037 | 0.00% | 312,404 |
| 2011-05-26 | 2011-05-24 | 12.524 | 17,900 | +6,941 | 0.00% | 224,176 |
| 2011-05-13 | 2011-05-11 | 13.030 | 10,959 | -2,923 | 0.00% | 142,798 |
| 2011-05-06 | 2011-05-04 | 27.915 | 13,882 | +5,845 | 0.00% | 387,509 |
| 2011-05-05 | 2011-05-03 | 29.319 | 8,037 | +2,709 | 0.00% | 235,633 |
| 2011-05-04 | 2011-04-29 | 28.451 | 5,328 | +969 | 0.00% | 151,589 |
| 2011-04-28 | 2011-04-26 | 30.475 | 4,359 | -484 | 0.00% | 132,839 |
| 2011-04-27 | 2011-04-21 | 31.259 | 4,843 | -2,422 | 0.00% | 151,389 |
| 2011-04-07 | 2011-04-04 | 30.268 | 7,265 | -2,906 | 0.00% | 219,899 |
| 2011-04-06 | 2011-04-01 | 28.864 | 10,171 | +2,906 | 0.00% | 293,579 |
| 2011-03-07 | 2011-03-03 | 24.074 | 7,265 | -21,311 | 0.00% | 174,899 |
| 2011-03-04 | 2011-03-02 | 23.579 | 28,576 | +21,311 | 0.00% | 673,785 |
| 2011-03-03 | 2011-03-01 | 22.877 | 7,265 | -2,422 | 0.00% | 166,199 |
| 2011-02-23 | 2011-02-21 | 21.844 | 9,687 | +2,422 | 0.00% | 211,606 |
| 2011-02-22 | 2011-02-18 | 22.051 | 7,265 | -2,422 | 0.00% | 160,199 |
| 2011-02-14 | 2011-02-10 | 21.720 | 9,687 | -2,421 | 0.00% | 210,406 |
| 2011-02-10 | 2011-02-08 | 22.712 | 12,108 | +4,843 | 0.00% | 274,991 |
| 2011-01-14 | 2011-01-12 | 26.180 | 7,265 | -4,359 | 0.00% | 190,199 |
| 2011-01-06 | 2011-01-04 | 25.107 | 11,624 | +4,359 | 0.00% | 291,839 |
| 2010-12-14 | 2010-12-10 | 25.065 | 7,265 | -9,687 | 0.00% | 182,099 |
| 2010-12-03 | 2010-12-01 | 25.809 | 16,952 | -1,453 | 0.00% | 437,507 |
| 2010-12-01 | 2010-11-29 | 26.015 | 18,405 | -4,843 | 0.00% | 478,806 |
| 2010-11-26 | 2010-11-24 | 23.579 | 23,248 | -29,060 | 0.00% | 548,157 |
| 2010-11-23 | 2010-11-19 | 24.652 | 52,308 | +14,530 | 0.01% | 1,289,514 |
| 2010-11-22 | 2010-11-18 | 24.570 | 37,778 | +14,530 | 0.00% | 928,196 |
| 2010-11-04 | 2010-11-02 | 24.198 | 23,248 | +1,453 | 0.00% | 562,557 |
| 2010-10-25 | 2010-10-21 | 24.694 | 21,795 | +5,328 | 0.00% | 538,197 |
| 2010-10-20 | 2010-10-18 | 28.534 | 16,467 | -13,077 | 0.00% | 469,868 |
| 2010-10-19 | 2010-10-15 | 28.534 | 29,544 | +9,686 | 0.00% | 843,007 |
| 2010-10-18 | 2010-10-14 | 28.204 | 19,858 | +13,077 | 0.00% | 560,067 |
| 2010-09-14 | 2010-09-10 | 23.248 | 6,781 | +2,422 | 0.00% | 157,647 |
| 2010-09-13 | 2010-09-09 | 23.744 | 4,359 | -1,937 | 0.00% | 103,500 |
| 2010-09-10 | 2010-09-08 | 23.042 | 6,296 | +1,937 | 0.00% | 145,072 |
| 2010-09-09 | 2010-09-07 | 22.546 | 4,359 | -19,373 | 0.00% | 98,280 |
| 2010-09-07 | 2010-09-03 | 22.422 | 23,732 | +17,920 | 0.00% | 532,130 |
| 2010-09-06 | 2010-09-02 | 21.514 | 5,812 | +969 | 0.00% | 125,039 |
| 2010-08-24 | 2010-08-20 | 20.461 | 4,843 | -4,844 | 0.00% | 99,093 |
| 2010-08-05 | 2010-08-03 | 19.408 | 9,687 | -4,843 | 0.00% | 188,006 |
| 2010-08-04 | 2010-08-02 | 18.562 | 14,530 | -96,867 | 0.00% | 269,699 |
| 2010-06-18 | 2010-06-15 | 18.315 | 111,397 | +764 | 0.01% | 2,040,287 |
| 2010-06-08 | 2010-06-04 | 17.858 | 110,633 | -962 | 0.01% | 1,975,694 |
| 2010-05-25 | 2010-05-20 | 16.091 | 111,595 | +962 | 0.01% | 1,795,674 |
| 2010-05-13 | 2010-05-11 | 17.588 | 110,633 | -2,405 | 0.01% | 1,945,794 |
| 2010-05-12 | 2010-05-10 | 17.151 | 113,038 | +2,405 | 0.01% | 1,938,743 |
| 2010-05-07 | 2010-05-05 | 19.126 | 110,633 | -2,405 | 0.01% | 2,115,994 |
| 2010-05-04 | 2010-04-30 | 19.833 | 113,038 | -9,621 | 0.01% | 2,241,892 |
| 2010-04-28 | 2010-04-26 | 19.355 | 122,659 | -15,392 | 0.01% | 2,374,056 |
| 2010-04-23 | 2010-04-21 | 17.733 | 138,051 | -1,443 | 0.01% | 2,448,107 |
| 2010-04-16 | 2010-04-14 | 17.110 | 139,494 | +1,443 | 0.01% | 2,386,697 |
| 2010-04-09 | 2010-04-07 | 18.232 | 138,051 | -1,443 | 0.01% | 2,516,987 |
| 2010-04-08 | 2010-04-01 | 18.399 | 139,494 | +1,443 | 0.01% | 2,566,497 |
| 2010-03-04 | 2010-03-02 | 17.442 | 138,051 | -5,772 | 0.01% | 2,407,927 |
| 2010-03-02 | 2010-02-26 | 16.507 | 143,823 | +962 | 0.01% | 2,374,055 |
| 2010-02-24 | 2010-02-22 | 16.611 | 142,861 | +1,443 | 0.01% | 2,373,025 |
| 2010-02-23 | 2010-02-19 | 16.673 | 141,418 | +481 | 0.01% | 2,357,876 |
| 2010-02-22 | 2010-02-18 | 16.673 | 140,937 | -1,443 | 0.01% | 2,349,856 |
| 2010-02-17 | 2010-02-11 | 16.632 | 142,380 | +2,405 | 0.01% | 2,367,995 |
| 2010-02-10 | 2010-02-08 | 16.112 | 139,975 | -1,924 | 0.01% | 2,255,247 |
| 2010-02-09 | 2010-02-05 | 16.985 | 141,899 | -481 | 0.01% | 2,410,146 |
| 2010-02-05 | 2010-02-03 | 17.775 | 142,380 | -26,937 | 0.01% | 2,530,795 |
| 2010-02-04 | 2010-02-02 | 16.756 | 169,317 | -962 | 0.02% | 2,837,119 |
| 2010-02-03 | 2010-02-01 | 16.320 | 170,279 | +6,253 | 0.02% | 2,778,898 |
| 2010-02-01 | 2010-01-28 | 17.442 | 164,026 | -1,443 | 0.02% | 2,860,991 |
| 2010-01-28 | 2010-01-26 | 17.276 | 165,469 | -1,924 | 0.02% | 2,858,641 |
| 2010-01-26 | 2010-01-22 | 18.295 | 167,393 | +96,203 | 0.02% | 3,062,400 |
| 2010-01-22 | 2010-01-20 | 19.230 | 71,190 | +4,810 | 0.01% | 1,368,997 |
| 2010-01-21 | 2010-01-19 | 19.542 | 66,380 | +7,215 | 0.01% | 1,297,200 |
| 2010-01-20 | 2010-01-18 | 19.397 | 59,165 | -2,405 | 0.01% | 1,147,594 |
| 2010-01-19 | 2010-01-15 | 19.584 | 61,570 | +10,582 | 0.01% | 1,205,763 |
| 2010-01-14 | 2010-01-12 | 20.997 | 50,988 | -10,101 | 0.01% | 1,070,610 |
| 2010-01-12 | 2010-01-08 | 19.022 | 61,089 | -4,810 | 0.01% | 1,162,053 |
| 2010-01-11 | 2010-01-07 | 18.794 | 65,899 | +9,620 | 0.01% | 1,238,480 |
| 2010-01-08 | 2010-01-06 | 19.625 | 56,279 | +7,216 | 0.01% | 1,104,486 |
| 2010-01-07 | 2010-01-05 | 19.999 | 49,063 | +12,025 | 0.00% | 981,231 |
| 2010-01-05 | 2009-12-31 | 20.394 | 37,038 | -1,924 | 0.00% | 755,368 |
| 2010-01-04 | 2009-12-29 | 19.417 | 38,962 | +4,810 | 0.00% | 756,537 |
| 2009-12-21 | 2009-12-17 | 18.212 | 34,152 | -2,886 | 0.00% | 621,960 |
| 2009-12-18 | 2009-12-16 | 18.918 | 37,038 | -481 | 0.00% | 700,698 |
| 2009-12-17 | 2009-12-15 | 18.752 | 37,519 | -11,544 | 0.00% | 703,558 |
| 2009-12-16 | 2009-12-14 | 19.105 | 49,063 | -173,166 | 0.00% | 937,371 |
| 2009-12-15 | 2009-12-11 | 17.338 | 222,229 | -1,443 | 0.02% | 3,853,086 |
| 2009-12-14 | 2009-12-10 | 16.070 | 223,672 | -1,924 | 0.02% | 3,594,455 |
| 2009-12-10 | 2009-12-08 | 16.673 | 225,596 | +43,773 | 0.02% | 3,761,384 |
| 2009-12-09 | 2009-12-07 | 16.964 | 181,823 | -6,254 | 0.02% | 3,084,472 |
| 2009-12-08 | 2009-12-04 | 16.652 | 188,077 | -5,291 | 0.02% | 3,131,916 |
| 2009-12-07 | 2009-12-03 | 15.467 | 193,368 | +2,405 | 0.02% | 2,990,883 |
| 2009-12-04 | 2009-12-02 | 15.488 | 190,963 | -1,924 | 0.02% | 2,957,654 |
| 2009-12-03 | 2009-12-01 | 15.280 | 192,887 | +4,810 | 0.02% | 2,947,353 |
| 2009-12-02 | 2009-11-30 | 15.509 | 188,077 | -3,367 | 0.02% | 2,916,866 |
| 2009-12-01 | 2009-11-27 | 15.384 | 191,444 | -48,101 | 0.02% | 2,945,204 |
| 2009-11-30 | 2009-11-26 | 16.112 | 239,545 | -279,470 | 0.02% | 3,859,497 |
| 2009-11-27 | 2009-11-25 | 14.615 | 519,015 | 0.05% | 7,585,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy