History of CCASS shareholding

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	8.000	0	+0
2025-10-13	2025-10-09	8.110	0	+0
2025-10-10	2025-10-08	8.230	0	+0
2025-10-09	2025-10-06	8.180	0	+0
2025-10-08	2025-10-03	8.180	0	+0
2025-10-06	2025-10-02	8.090	0	+0
2025-10-03	2025-09-30	8.130	0	+0
2025-10-02	2025-09-29	7.850	0	+0
2025-09-30	2025-09-26	7.540	0	+0
2025-09-29	2025-09-25	7.250	0	+0
2025-09-26	2025-09-24	7.210	0	+0
2025-09-25	2025-09-23	7.300	0	+0
2025-09-24	2025-09-22	7.360	0	+0
2025-09-23	2025-09-19	7.100	0	+0
2025-09-22	2025-09-18	7.060	0	+0
2025-09-19	2025-09-17	6.960	0	+0
2025-09-18	2025-09-16	6.890	0	+0
2025-09-17	2025-09-15	6.910	0	+0
2025-09-16	2025-09-12	7.050	0	+0
2025-09-15	2025-09-11	7.080	0	+0
2025-09-12	2025-09-10	6.960	0	+0
2025-09-11	2025-09-09	6.960	0	+0
2025-09-10	2025-09-08	6.940	0	+0
2025-09-09	2025-09-05	6.890	0	+0
2025-09-08	2025-09-04	6.850	0	+0
2025-09-05	2025-09-03	6.800	0	+0
2025-09-04	2025-09-02	6.820	0	+0
2025-09-03	2025-09-01	7.010	0	+0
2025-09-02	2025-08-29	6.860	0	+0
2025-09-01	2025-08-28	6.920	0	+0
2025-08-29	2025-08-27	7.030	0	+0
2025-08-28	2025-08-26	7.140	0	+0
2025-08-27	2025-08-25	7.170	0	+0
2025-08-26	2025-08-22	7.150	0	+0
2025-08-25	2025-08-21	7.180	0	+0
2025-08-22	2025-08-20	7.140	0	+0
2025-08-21	2025-08-19	7.140	0	+0
2025-08-20	2025-08-18	7.160	0	+0
2025-08-19	2025-08-15	7.170	0	+0
2025-08-18	2025-08-14	7.210	0	+0
2025-08-15	2025-08-13	7.360	0	+0
2025-08-14	2025-08-12	7.440	0	+0
2025-08-13	2025-08-11	7.390	0	+0
2025-08-12	2025-08-08	7.400	0	+0
2025-08-11	2025-08-07	7.340	0	+0
2025-08-08	2025-08-06	7.320	0	+0
2025-08-07	2025-08-05	7.430	0	+0
2025-08-06	2025-08-04	7.260	0	+0
2025-08-05	2025-08-01	7.230	0	+0
2025-08-04	2025-07-31	7.360	0	+0
2025-08-01	2025-07-30	7.480	0	+0
2025-07-31	2025-07-29	7.530	0	+0
2025-07-30	2025-07-28	7.550	0	+0
2025-07-29	2025-07-25	7.580	0	+0
2025-07-28	2025-07-24	7.730	0	+0
2025-07-25	2025-07-23	7.670	0	+0
2025-07-24	2025-07-22	7.700	0	+0
2025-07-23	2025-07-21	7.690	0	+0
2025-07-22	2025-07-18	7.440	0	+0
2025-07-21	2025-07-17	7.510	0	+0
2025-07-18	2025-07-16	7.600	0	+0
2025-07-17	2025-07-15	7.530	0	+0
2025-07-16	2025-07-14	7.340	0	+0
2025-07-15	2025-07-11	7.300	0	+0
2025-07-14	2025-07-10	7.110	0	+0
2025-07-11	2025-07-09	7.000	0	+0
2025-07-10	2025-07-08	6.940	0	+0
2025-07-09	2025-07-07	6.610	0	+0
2025-07-08	2025-07-04	6.800	0	+0
2025-07-07	2025-07-03	6.800	0	+0
2025-07-04	2025-07-02	6.810	0	+0
2025-07-03	2025-06-30	6.750	0	+0
2025-07-02	2025-06-27	6.700	0	+0
2025-06-30	2025-06-26	6.680	0	+0
2025-06-27	2025-06-25	6.700	0	+0
2025-06-26	2025-06-24	6.690	0	+0
2025-06-25	2025-06-23	6.550	0	+0
2025-06-24	2025-06-20	6.560	0	+0
2025-06-23	2025-06-19	6.600	0	+0
2025-06-20	2025-06-18	6.820	0	+0
2025-06-19	2025-06-17	6.810	0	+0
2025-06-18	2025-06-16	6.820	0	+0
2025-06-17	2025-06-13	6.710	0	+0
2025-06-16	2025-06-12	6.480	0	+0
2025-06-13	2025-06-11	6.420	0	+0
2025-06-12	2025-06-10	6.150	0	+0
2025-06-11	2025-06-09	6.090	0	+0
2025-06-10	2025-06-06	6.180	0	+0
2025-06-09	2025-06-05	6.210	0	+0
2025-06-06	2025-06-04	6.150	0	+0
2025-06-05	2025-06-03	5.890	0	+0
2025-06-04	2025-06-02	6.504	0	+0
2025-06-03	2025-05-30	6.641	0	+0
2025-06-02	2025-05-29	6.137	0	+0
2025-05-30	2025-05-28	5.906	0	+0
2025-05-29	2025-05-27	5.843	0	+0
2025-05-28	2025-05-26	5.833	0	+0
2025-05-27	2025-05-23	5.759	0	+0
2025-05-26	2025-05-22	5.728	0	+0
2025-05-23	2025-05-21	5.864	0	+0
2025-05-22	2025-05-20	5.833	0	+0
2025-05-21	2025-05-19	5.927	0	+0
2025-05-20	2025-05-16	5.885	0	+0
2025-05-19	2025-05-15	5.969	0	+0
2025-05-16	2025-05-14	6.001	0	+0
2025-05-15	2025-05-13	6.231	0	+0
2025-05-14	2025-05-12	6.053	0	+0
2025-05-13	2025-05-09	5.969	0	+0
2025-05-12	2025-05-08	6.043	0	+0
2025-05-09	2025-05-07	6.043	0	+0
2025-05-08	2025-05-06	5.990	0	+0
2025-05-07	2025-05-02	6.064	0	+0
2025-05-06	2025-04-30	5.948	0	+0
2025-05-02	2025-04-29	5.948	0	+0
2025-04-30	2025-04-28	5.875	0	+0
2025-04-29	2025-04-25	5.990	0	+0
2025-04-28	2025-04-24	6.116	0	+0
2025-04-25	2025-04-23	6.242	0	+0
2025-04-24	2025-04-22	5.696	0	+0
2025-04-23	2025-04-17	5.518	0	+0
2025-04-22	2025-04-16	5.308	0	+0
2025-04-17	2025-04-15	5.308	0	+0
2025-04-16	2025-04-14	5.067	0	+0
2025-04-15	2025-04-11	5.203	0	+0
2025-04-14	2025-04-10	5.036	0	+0
2025-04-11	2025-04-09	4.931	0	+0
2025-04-10	2025-04-08	4.637	0	+0
2025-04-09	2025-04-07	4.647	0	+0
2025-04-08	2025-04-03	5.550	0	+0
2025-04-07	2025-04-02	5.843	0	+0
2025-04-03	2025-04-01	5.487	0	+0
2025-04-02	2025-03-31	4.994	0	+0
2025-04-01	2025-03-28	5.214	0	+0
2025-03-31	2025-03-27	5.077	0	+0
2025-03-28	2025-03-26	5.057	0	+0
2025-03-27	2025-03-25	5.067	0	+0
2025-03-26	2025-03-24	5.161	0	+0
2025-03-25	2025-03-21	5.214	0	+0
2025-03-24	2025-03-20	5.224	0	+0
2025-03-21	2025-03-19	5.287	0	+0
2025-03-20	2025-03-18	5.308	0	+0
2025-03-19	2025-03-17	5.182	0	+0
2025-03-18	2025-03-14	5.130	0	+0
2025-03-17	2025-03-13	5.130	0	+0
2025-03-14	2025-03-12	5.161	0	+0
2025-03-13	2025-03-11	4.952	0	+0
2025-03-12	2025-03-10	5.057	0	+0
2025-03-11	2025-03-07	5.098	0	+0
2025-03-10	2025-03-06	5.109	0	+0
2025-03-07	2025-03-05	5.046	0	+0
2025-03-06	2025-03-04	4.994	0	+0
2025-03-05	2025-03-03	4.899	0	+0
2025-03-04	2025-02-28	4.836	0	+0
2025-03-03	2025-02-27	5.182	0	+0
2025-02-28	2025-02-26	4.889	0	+0
2025-02-27	2025-02-25	4.763	0	+0
2025-02-26	2025-02-24	4.794	0	+0
2025-02-25	2025-02-21	4.899	0	+0
2025-02-24	2025-02-20	4.815	0	+0
2025-02-21	2025-02-19	4.878	0	+0
2025-02-20	2025-02-18	4.973	0	+0
2025-02-19	2025-02-17	5.046	0	+0
2025-02-18	2025-02-14	5.151	0	+0
2025-02-17	2025-02-13	5.057	0	+0
2025-02-14	2025-02-12	5.119	0	+0
2025-02-13	2025-02-11	5.182	0	+0
2025-02-12	2025-02-10	5.277	0	+0
2025-02-11	2025-02-07	5.203	0	+0
2025-02-10	2025-02-06	5.193	0	+0
2025-02-07	2025-02-05	5.235	0	+0
2025-02-06	2025-02-04	5.413	0	+0
2025-02-05	2025-02-03	5.203	0	+0
2025-02-04	2025-01-28	5.287	0	+0
2025-02-03	2025-01-24	5.214	0	+0
2025-01-27	2025-01-23	5.224	0	+0
2025-01-24	2025-01-22	5.172	0	+0
2025-01-23	2025-01-21	5.119	0	+0
2025-01-22	2025-01-20	5.046	0	+0
2025-01-21	2025-01-17	4.889	0	+0
2025-01-20	2025-01-16	4.773	0	+0
2025-01-17	2025-01-15	4.721	0	+0
2025-01-16	2025-01-14	4.700	0	+0
2025-01-15	2025-01-13	4.511	0	+0
2025-01-14	2025-01-10	4.637	0	+0
2025-01-13	2025-01-09	4.731	0	+0
2025-01-10	2025-01-08	4.595	0	+0
2025-01-09	2025-01-07	4.626	0	+0
2025-01-08	2025-01-06	4.626	0	+0
2025-01-07	2025-01-03	4.626	0	+0
2025-01-06	2025-01-02	4.658	0	+0
2025-01-03	2024-12-31	4.731	0	+0
2025-01-02	2024-12-27	4.794	0	+0
2024-12-30	2024-12-24	4.805	0	+0
2024-12-27	2024-12-20	4.910	0	+0
2024-12-23	2024-12-19	4.931	0	+0
2024-12-20	2024-12-18	4.973	0	+0
2024-12-19	2024-12-17	5.077	0	+0
2024-12-18	2024-12-16	5.119	0	+0
2024-12-17	2024-12-13	5.140	0	+0
2024-12-16	2024-12-12	5.214	0	+0
2024-12-13	2024-12-11	5.193	0	+0
2024-12-12	2024-12-10	5.151	0	+0
2024-12-11	2024-12-09	5.214	0	+0
2024-12-10	2024-12-06	5.098	0	+0
2024-12-09	2024-12-05	5.025	0	+0
2024-12-06	2024-12-04	5.151	0	+0
2024-12-05	2024-12-03	5.161	0	+0
2024-12-04	2024-12-02	5.151	0	+0
2024-12-03	2024-11-29	5.130	0	+0
2024-12-02	2024-11-28	5.088	0	+0
2024-11-29	2024-11-27	5.109	0	+0
2024-11-28	2024-11-26	4.983	0	+0
2024-11-27	2024-11-25	4.962	0	+0
2024-11-26	2024-11-22	5.036	0	+0
2024-11-25	2024-11-21	5.057	0	+0
2024-11-22	2024-11-20	5.098	0	+0
2024-11-21	2024-11-19	5.088	0	+0
2024-11-20	2024-11-18	5.025	0	+0
2024-11-19	2024-11-15	4.973	0	+0
2024-11-18	2024-11-14	4.983	0	+0
2024-11-15	2024-11-13	5.161	0	+0
2024-11-14	2024-11-12	5.245	0	+0
2024-11-13	2024-11-11	5.277	0	+0
2024-11-12	2024-11-08	5.287	0	+0
2024-11-11	2024-11-07	5.445	0	+0
2024-11-08	2024-11-06	5.392	0	+0
2024-11-07	2024-11-05	5.392	0	+0
2024-11-06	2024-11-04	5.298	0	+0
2024-11-05	2024-11-01	5.361	0	+0
2024-11-04	2024-10-31	5.340	0	+0
2024-11-01	2024-10-30	5.298	0	+0
2024-10-31	2024-10-29	5.413	0	+0
2024-10-30	2024-10-28	5.487	0	+0
2024-10-29	2024-10-25	5.508	0	+0
2024-10-28	2024-10-24	5.476	0	+0
2024-10-25	2024-10-23	5.518	0	+0
2024-10-24	2024-10-22	5.613	0	+0
2024-10-23	2024-10-21	5.466	0	+0
2024-10-22	2024-10-18	5.560	0	+0
2024-10-21	2024-10-17	5.361	0	+0
2024-10-18	2024-10-16	5.497	0	+0
2024-10-17	2024-10-15	5.550	0	+0
2024-10-16	2024-10-14	5.707	0	+0
2024-10-15	2024-10-10	5.770	0	+0
2024-10-14	2024-10-09	5.717	0	+0
2024-10-10	2024-10-08	6.158	0	+0
2024-10-09	2024-10-07	6.798	0	+0
2024-10-08	2024-10-04	6.294	0	+0
2024-10-07	2024-10-03	6.231	0	+0
2024-10-04	2024-10-02	6.452	0	+0
2024-10-03	2024-09-30	6.106	0	+0
2024-10-02	2024-09-27	5.382	0	+0
2024-09-30	2024-09-26	5.025	0	+0
2024-09-27	2024-09-25	4.868	0	+0
2024-09-26	2024-09-24	4.868	0	+0
2024-09-25	2024-09-23	4.616	0	+0
2024-09-24	2024-09-20	4.584	0	+0
2024-09-23	2024-09-19	4.417	0	+0
2024-09-20	2024-09-17	4.270	0	+0
2024-09-19	2024-09-16	4.322	0	+0
2024-09-17	2024-09-13	4.480	0	+0
2024-09-16	2024-09-12	4.385	0	+0
2024-09-13	2024-09-11	4.291	0	+0
2024-09-12	2024-09-10	4.322	0	+0
2024-09-11	2024-09-09	4.375	0	+0
2024-09-10	2024-09-05	4.595	0	+0
2024-09-09	2024-09-04	4.605	0	+0
2024-09-05	2024-09-03	4.637	0	+0
2024-09-04	2024-09-02	4.721	0	+0
2024-09-03	2024-08-30	4.731	0	+0
2024-09-02	2024-08-29	4.710	0	+0
2024-08-30	2024-08-28	4.312	0	+0
2024-08-29	2024-08-27	4.322	0	+0
2024-08-28	2024-08-26	4.249	0	+0
2024-08-27	2024-08-23	4.175	0	+0
2024-08-26	2024-08-22	4.081	0	+0
2024-08-23	2024-08-21	4.144	0	+0
2024-08-22	2024-08-20	4.165	0	+0
2024-08-21	2024-08-19	4.207	0	+0
2024-08-20	2024-08-16	4.249	0	+0
2024-08-19	2024-08-15	4.280	0	+0
2024-08-16	2024-08-14	4.270	0	+0
2024-08-15	2024-08-13	4.301	0	+0
2024-08-14	2024-08-12	4.312	0	+0
2024-08-13	2024-08-09	4.417	0	+0
2024-08-12	2024-08-08	4.406	0	+0
2024-08-09	2024-08-07	4.616	0	+0
2024-08-08	2024-08-06	4.710	0	+0
2024-08-07	2024-08-05	4.773	0	+0
2024-08-06	2024-08-02	4.889	0	+0
2024-08-05	2024-08-01	4.910	0	+0
2024-08-02	2024-07-31	4.920	0	+0
2024-08-01	2024-07-30	4.763	0	+0
2024-07-31	2024-07-29	4.742	0	+0
2024-07-30	2024-07-26	4.794	0	+0
2024-07-29	2024-07-25	4.521	0	+0
2024-07-26	2024-07-24	4.584	0	+0
2024-07-25	2024-07-23	4.668	0	+0
2024-07-24	2024-07-22	4.763	0	+0
2024-07-23	2024-07-19	4.721	0	+0
2024-07-22	2024-07-18	4.962	0	+0
2024-07-19	2024-07-17	4.983	0	+0
2024-07-18	2024-07-16	4.994	0	+0
2024-07-17	2024-07-15	5.015	0	+0
2024-07-16	2024-07-12	5.172	0	+0
2024-07-15	2024-07-11	5.036	0	+0
2024-07-12	2024-07-10	4.889	0	+0
2024-07-11	2024-07-09	4.931	0	+0
2024-07-10	2024-07-08	4.847	0	+0
2024-07-09	2024-07-05	5.025	0	+0
2024-07-08	2024-07-04	5.057	0	+0
2024-07-05	2024-07-03	4.857	0	+0
2024-07-04	2024-07-02	4.857	0	+0
2024-07-03	2024-06-28	5.098	0	+0
2024-07-02	2024-06-27	5.004	0	+0
2024-06-28	2024-06-26	5.098	0	+0
2024-06-27	2024-06-25	5.067	0	+0
2024-06-26	2024-06-24	5.046	0	+0
2024-06-25	2024-06-21	5.098	0	+0
2024-06-24	2024-06-20	5.235	0	+0
2024-06-21	2024-06-19	5.560	0	+0
2024-06-20	2024-06-18	5.592	0	+0
2024-06-19	2024-06-17	5.560	0	+0
2024-06-18	2024-06-14	5.613	0	+0
2024-06-17	2024-06-13	5.581	0	+0
2024-06-14	2024-06-12	5.550	0	+0
2024-06-13	2024-06-11	5.382	0	+0
2024-06-12	2024-06-07	5.571	0	+0
2024-06-11	2024-06-06	5.508	0	+0
2024-06-07	2024-06-05	5.717	0	+0
2024-06-06	2024-06-04	6.395	0	+0
2024-06-05	2024-06-03	6.645	0	+0
2024-06-04	2024-05-31	6.471	0	+0
2024-06-03	2024-05-30	6.764	0	+0
2024-05-31	2024-05-29	6.818	0	+0
2024-05-30	2024-05-28	6.927	0	+0
2024-05-29	2024-05-27	6.992	0	+0
2024-05-28	2024-05-24	6.515	0	+0
2024-05-27	2024-05-23	6.645	0	+0
2024-05-24	2024-05-22	6.927	0	+0
2024-05-23	2024-05-21	7.100	0	+0
2024-05-22	2024-05-20	7.263	0	+0
2024-05-21	2024-05-17	7.577	0	+0
2024-05-20	2024-05-16	7.469	0	+0
2024-05-17	2024-05-14	7.024	0	+0
2024-05-16	2024-05-13	6.948	0	+0
2024-05-14	2024-05-10	7.328	0	+0
2024-05-13	2024-05-09	7.490	0	+0
2024-05-10	2024-05-08	7.002	0	+0
2024-05-09	2024-05-07	7.263	0	+0
2024-05-08	2024-05-06	6.482	0	+0
2024-05-07	2024-05-03	6.027	0	+0
2024-05-06	2024-05-02	5.919	0	+0
2024-05-03	2024-04-30	5.973	0	+0
2024-05-02	2024-04-29	5.778	0	+0
2024-04-30	2024-04-26	5.474	0	+0
2024-04-29	2024-04-25	5.398	0	+0
2024-04-26	2024-04-24	5.474	0	+0
2024-04-25	2024-04-23	5.409	0	+0
2024-04-24	2024-04-22	5.582	0	+0
2024-04-23	2024-04-19	5.886	0	+0
2024-04-22	2024-04-18	5.788	0	+0
2024-04-19	2024-04-17	5.734	0	+0
2024-04-18	2024-04-16	5.528	0	+0
2024-04-17	2024-04-15	5.572	0	+0
2024-04-16	2024-04-12	5.593	0	+0
2024-04-15	2024-04-11	5.832	0	+0
2024-04-12	2024-04-10	5.713	0	+0
2024-04-11	2024-04-09	5.745	0	+0
2024-04-10	2024-04-08	5.420	0	+0
2024-04-09	2024-04-05	4.683	0	+0
2024-04-08	2024-04-03	4.607	0	+0
2024-04-05	2024-04-02	5.040	0	+0
2024-04-03	2024-03-28	5.452	0	+0
2024-04-02	2024-03-27	6.157	0	+0
2024-03-28	2024-03-26	6.222	0	+0
2024-03-27	2024-03-25	5.962	0	+0
2024-03-26	2024-03-22	5.778	0	+0
2024-03-25	2024-03-21	5.886	0	+0
2024-03-22	2024-03-20	5.810	0	+0
2024-03-21	2024-03-19	5.875	0	+0
2024-03-20	2024-03-18	6.168	0	+0
2024-03-19	2024-03-15	5.919	0	+0
2024-03-18	2024-03-14	6.114	0	+0
2024-03-15	2024-03-13	6.016	0	+0
2024-03-14	2024-03-12	6.330	0	+0
2024-03-13	2024-03-11	6.352	0	+0
2024-03-12	2024-03-08	6.536	0	+0
2024-03-11	2024-03-07	6.515	0	+0
2024-03-08	2024-03-06	6.753	0	+0
2024-03-07	2024-03-05	6.417	0	+0
2024-03-06	2024-03-04	6.558	0	+0
2024-03-05	2024-03-01	6.558	0	+0
2024-03-04	2024-02-29	6.591	0	+0
2024-03-01	2024-02-28	6.135	0	+0
2024-02-29	2024-02-27	6.601	0	+0
2024-02-28	2024-02-26	6.818	0	+0
2024-02-27	2024-02-23	5.973	0	+0
2024-02-26	2024-02-22	6.200	0	+0
2024-02-23	2024-02-21	6.255	0	+0
2024-02-22	2024-02-20	6.417	0	+0
2024-02-21	2024-02-19	6.493	0	+0
2024-02-20	2024-02-16	6.320	0	+0
2024-02-19	2024-02-15	5.788	0	+0
2024-02-16	2024-02-14	5.853	0	+0
2024-02-15	2024-02-09	5.864	0	+0
2024-02-14	2024-02-07	5.864	0	+0
2024-02-08	2024-02-06	5.875	0	+0
2024-02-07	2024-02-05	5.648	0	+0
2024-02-06	2024-02-02	5.691	0	+0
2024-02-05	2024-02-01	5.658	0	+0
2024-02-02	2024-01-31	5.496	0	+0
2024-02-01	2024-01-30	5.604	0	+0
2024-01-31	2024-01-29	5.821	0	+0
2024-01-30	2024-01-26	5.886	0	+0
2024-01-29	2024-01-25	6.081	0	+0
2024-01-26	2024-01-24	6.211	0	+0
2024-01-25	2024-01-23	6.005	0	+0
2024-01-24	2024-01-22	5.908	0	+0
2024-01-23	2024-01-19	6.244	0	+0
2024-01-22	2024-01-18	6.536	0	+0
2024-01-19	2024-01-17	6.569	0	+0
2024-01-18	2024-01-16	6.731	0	+0
2024-01-17	2024-01-15	7.035	0	+0
2024-01-16	2024-01-12	7.328	0	+0
2024-01-15	2024-01-11	7.436	0	+0
2024-01-12	2024-01-10	7.523	0	+0
2024-01-11	2024-01-09	7.631	0	+0
2024-01-10	2024-01-08	7.696	0	+0
2024-01-09	2024-01-05	7.696	0	+0
2024-01-08	2024-01-04	7.924	0	+0
2024-01-05	2024-01-03	7.902	0	+0
2024-01-04	2024-01-02	8.076	0	+0
2024-01-03	2023-12-29	8.184	0	+0
2024-01-02	2023-12-28	8.162	0	+0
2023-12-29	2023-12-27	7.696	0	+0
2023-12-28	2023-12-22	7.685	0	+0
2023-12-27	2023-12-21	7.740	0	+0
2023-12-22	2023-12-20	7.696	0	+0
2023-12-21	2023-12-19	7.696	0	+0
2023-12-20	2023-12-18	7.750	0	+0
2023-12-19	2023-12-15	8.054	0	+0
2023-12-18	2023-12-14	7.750	0	+0
2023-12-15	2023-12-13	7.750	0	+0
2023-12-14	2023-12-12	8.206	0	+0
2023-12-13	2023-12-11	7.946	0	+0
2023-12-12	2023-12-08	7.956	0	+0
2023-12-11	2023-12-07	8.011	0	+0
2023-12-08	2023-12-06	8.217	0	+0
2023-12-07	2023-12-05	8.130	0	+0
2023-12-06	2023-12-04	8.423	0	+0
2023-12-05	2023-12-01	8.574	0	+0
2023-12-04	2023-11-30	8.802	0	+0
2023-12-01	2023-11-29	8.824	0	+0
2023-11-30	2023-11-28	9.051	0	+0
2023-11-29	2023-11-27	9.084	0	+0
2023-11-28	2023-11-24	9.398	0	+0
2023-11-27	2023-11-23	9.474	0	+0
2023-11-24	2023-11-22	9.539	0	+0
2023-11-23	2023-11-21	9.723	0	+0
2023-11-22	2023-11-20	9.777	0	+0
2023-11-21	2023-11-17	9.853	0	+0
2023-11-20	2023-11-16	9.918	0	+0
2023-11-17	2023-11-15	10.027	0	+0
2023-11-16	2023-11-14	9.940	0	+0
2023-11-15	2023-11-13	10.179	0	+0
2023-11-14	2023-11-10	9.973	0	+0
2023-11-13	2023-11-09	9.712	0	+0
2023-11-10	2023-11-08	9.528	0	+0
2023-11-09	2023-11-07	9.637	0	+0
2023-11-08	2023-11-06	9.940	0	+0
2023-11-07	2023-11-03	10.319	0	+0
2023-11-06	2023-11-02	10.254	0	+0
2023-11-03	2023-11-01	10.948	0	+0
2023-11-02	2023-10-31	11.143	0	+0
2023-11-01	2023-10-30	11.252	0	+0
2023-10-31	2023-10-27	11.989	0	+0
2023-10-30	2023-10-26	12.054	0	+0
2023-10-27	2023-10-25	11.837	0	+0
2023-10-26	2023-10-24	11.685	0	+0
2023-10-25	2023-10-20	12.097	0	+0
2023-10-24	2023-10-19	12.466	0	+0
2023-10-20	2023-10-18	12.487	0	+0
2023-10-19	2023-10-17	12.899	0	+0
2023-10-18	2023-10-16	12.943	0	+0
2023-10-17	2023-10-13	13.008	0	+0
2023-10-16	2023-10-12	13.159	0	+0
2023-10-13	2023-10-11	13.615	0	+0
2023-10-12	2023-10-10	13.593	0	+0
2023-10-11	2023-10-09	13.767	0	+0
2023-10-10	2023-10-06	13.246	0	+0
2023-10-09	2023-10-05	12.878	0	+0
2023-10-06	2023-10-04	13.225	0	+0
2023-10-05	2023-10-03	13.420	0	+0
2023-10-04	2023-09-29	13.420	0	+0
2023-10-03	2023-09-28	13.506	0	+0
2023-09-29	2023-09-27	13.376	0	+0
2023-09-28	2023-09-26	13.311	0	+0
2023-09-27	2023-09-25	13.029	0	+0
2023-09-26	2023-09-22	12.856	0	+0
2023-09-25	2023-09-21	13.073	0	+0
2023-09-22	2023-09-20	13.008	0	+0
2023-09-21	2023-09-19	12.878	0	+0
2023-09-20	2023-09-18	13.094	0	+0
2023-09-19	2023-09-15	12.899	0	+0
2023-09-18	2023-09-14	12.986	0	+0
2023-09-15	2023-09-13	13.268	0	+0
2023-09-14	2023-09-12	13.723	0	+0
2023-09-13	2023-09-11	13.875	0	+0
2023-09-12	2023-09-07	13.832	0	+0
2023-09-11	2023-09-06	13.853	0	+0
2023-09-07	2023-09-05	14.005	0	+0
2023-09-06	2023-09-04	13.983	0	+0
2023-09-05	2023-08-31	13.268	0	+0
2023-09-04	2023-08-30	13.159	0	+0
2023-08-31	2023-08-29	12.726	0	+0
2023-08-30	2023-08-28	12.487	0	+0
2023-08-29	2023-08-25	12.249	0	+0
2023-08-28	2023-08-24	12.379	0	+0
2023-08-25	2023-08-23	12.357	0	+0
2023-08-24	2023-08-22	12.487	0	+0
2023-08-23	2023-08-21	12.379	0	+0
2023-08-22	2023-08-18	12.466	0	+0
2023-08-21	2023-08-17	12.509	0	+0
2023-08-18	2023-08-16	12.509	0	+0
2023-08-17	2023-08-15	12.943	0	+0
2023-08-16	2023-08-14	13.225	0	+0
2023-08-15	2023-08-11	13.246	0	+0
2023-08-14	2023-08-10	13.528	0	+0
2023-08-11	2023-08-09	13.463	0	+0
2023-08-10	2023-08-08	13.680	0	+0
2023-08-09	2023-08-07	13.441	0	+0
2023-08-08	2023-08-04	13.420	0	+0
2023-08-07	2023-08-03	13.441	0	+0
2023-08-04	2023-08-02	13.441	0	+0
2023-08-03	2023-08-01	13.398	0	+0
2023-08-02	2023-07-31	13.355	0	+0
2023-08-01	2023-07-28	13.853	0	+0
2023-07-31	2023-07-27	13.745	0	+0
2023-07-28	2023-07-26	13.853	0	+0
2023-07-27	2023-07-25	12.726	0	+0
2023-07-26	2023-07-24	12.141	0	+0
2023-07-25	2023-07-21	12.010	0	+0
2023-07-24	2023-07-20	12.076	0	+0
2023-07-21	2023-07-19	11.989	0	+0
2023-07-20	2023-07-18	11.902	0	+0
2023-07-19	2023-07-14	11.620	0	+0
2023-07-18	2023-07-13	11.273	0	+0
2023-07-14	2023-07-12	11.295	0	+0
2023-07-13	2023-07-11	11.230	0	+0
2023-07-12	2023-07-10	11.035	0	+0
2023-07-11	2023-07-07	10.970	0	+0
2023-07-10	2023-07-06	11.100	0	+0
2023-07-07	2023-07-05	11.208	0	+0
2023-07-06	2023-07-04	11.273	0	+0
2023-07-05	2023-07-03	11.295	0	+0
2023-07-04	2023-06-30	11.122	0	+0
2023-07-03	2023-06-29	11.035	0	+0
2023-06-30	2023-06-28	11.057	0	+0
2023-06-29	2023-06-27	11.208	0	+0
2023-06-28	2023-06-26	10.840	0	+0
2023-06-27	2023-06-23	10.634	0	+0
2023-06-26	2023-06-21	11.078	0	+0
2023-06-23	2023-06-20	11.230	0	+0
2023-06-21	2023-06-19	11.230	0	+0
2023-06-20	2023-06-16	11.360	0	+0
2023-06-19	2023-06-15	11.382	0	+0
2023-06-16	2023-06-14	11.165	0	+0
2023-06-15	2023-06-13	10.861	0	+0
2023-06-14	2023-06-12	10.731	0	+0
2023-06-13	2023-06-09	10.742	0	+0
2023-06-12	2023-06-08	10.861	0	+0
2023-06-09	2023-06-07	10.634	0	+0
2023-06-08	2023-06-06	10.655	0	+0
2023-06-07	2023-06-05	10.655	0	+0
2023-06-06	2023-06-02	11.071	0	+0
2023-06-05	2023-06-01	10.850	0	+0
2023-06-02	2023-05-31	11.425	0	+0
2023-06-01	2023-05-30	11.513	0	+0
2023-05-31	2023-05-29	11.558	0	+0
2023-05-30	2023-05-25	11.602	0	+0
2023-05-29	2023-05-24	11.690	0	+0
2023-05-25	2023-05-23	11.911	0	+0
2023-05-24	2023-05-22	12.110	0	+0
2023-05-23	2023-05-19	12.132	0	+0
2023-05-22	2023-05-18	12.353	0	+0
2023-05-19	2023-05-17	12.265	0	+0
2023-05-18	2023-05-16	12.198	0	+0
2023-05-17	2023-05-15	12.464	0	+0
2023-05-16	2023-05-12	11.491	0	+0
2023-05-15	2023-05-11	11.624	0	+0
2023-05-12	2023-05-10	11.801	0	+0
2023-05-11	2023-05-09	11.823	0	+0
2023-05-10	2023-05-08	11.933	0	+0
2023-05-09	2023-05-05	11.779	0	+0
2023-05-08	2023-05-04	11.602	0	+0
2023-05-05	2023-05-03	11.602	0	+0
2023-05-04	2023-05-02	11.690	0	+0
2023-05-03	2023-04-28	11.491	0	+0
2023-05-02	2023-04-27	10.850	0	+0
2023-04-28	2023-04-26	10.828	0	+0
2023-04-27	2023-04-25	10.320	0	+0
2023-04-26	2023-04-24	10.497	0	+0
2023-04-25	2023-04-21	10.475	0	+0
2023-04-24	2023-04-20	10.464	0	+0
2023-04-21	2023-04-19	9.757	0	+0
2023-04-20	2023-04-18	9.315	0	+0
2023-04-19	2023-04-17	9.237	0	+0
2023-04-18	2023-04-14	9.116	0	+0
2023-04-17	2023-04-13	9.016	0	+0
2023-04-14	2023-04-12	8.740	0	+0
2023-04-13	2023-04-11	8.895	0	+0
2023-04-12	2023-04-06	8.817	0	+0
2023-04-11	2023-04-04	8.906	0	+0
2023-04-06	2023-04-03	9.005	0	+0
2023-04-04	2023-03-31	9.027	0	+0
2023-04-03	2023-03-30	9.027	0	+0
2023-03-31	2023-03-29	9.049	0	+0
2023-03-30	2023-03-28	9.016	0	+0
2023-03-29	2023-03-27	8.983	0	+0
2023-03-28	2023-03-24	9.116	0	+0
2023-03-27	2023-03-23	9.094	0	+0
2023-03-24	2023-03-22	8.950	0	+0
2023-03-23	2023-03-21	8.696	0	+0
2023-03-22	2023-03-20	8.132	0	+0
2023-03-21	2023-03-17	8.254	0	+0
2023-03-20	2023-03-16	8.121	0	+0
2023-03-17	2023-03-15	8.143	0	+0
2023-03-16	2023-03-14	7.922	0	+0
2023-03-15	2023-03-13	8.309	0	+0
2023-03-14	2023-03-10	8.154	0	+0
2023-03-13	2023-03-09	8.397	0	+0
2023-03-10	2023-03-08	8.486	0	+0
2023-03-09	2023-03-07	8.585	0	+0
2023-03-08	2023-03-06	8.618	0	+0
2023-03-07	2023-03-03	8.839	0	+0
2023-03-06	2023-03-02	8.751	0	+0
2023-03-03	2023-03-01	8.740	0	+0
2023-03-02	2023-02-28	8.652	0	+0
2023-03-01	2023-02-27	8.806	0	+0
2023-02-28	2023-02-24	8.828	0	+0
2023-02-27	2023-02-23	8.850	0	+0
2023-02-24	2023-02-22	8.839	0	+0
2023-02-23	2023-02-21	8.817	0	+0
2023-02-22	2023-02-20	8.729	0	+0
2023-02-21	2023-02-17	8.607	0	+0
2023-02-20	2023-02-16	8.663	0	+0
2023-02-17	2023-02-15	8.994	0	+0
2023-02-16	2023-02-14	8.961	0	+0
2023-02-15	2023-02-13	8.906	0	+0
2023-02-14	2023-02-10	8.497	0	+0
2023-02-13	2023-02-09	8.596	0	+0
2023-02-10	2023-02-08	8.420	0	+0
2023-02-09	2023-02-07	8.574	0	+0
2023-02-08	2023-02-06	8.652	0	+0
2023-02-07	2023-02-03	8.674	0	+0
2023-02-06	2023-02-02	8.740	0	+0
2023-02-03	2023-02-01	8.895	0	+0
2023-02-02	2023-01-31	8.751	0	+0
2023-02-01	2023-01-30	8.906	0	+0
2023-01-31	2023-01-27	9.127	0	+0
2023-01-30	2023-01-26	9.005	0	+0
2023-01-27	2023-01-20	9.038	0	+0
2023-01-26	2023-01-19	8.994	0	+0
2023-01-20	2023-01-18	8.983	0	+0
2023-01-19	2023-01-17	8.850	0	+0
2023-01-18	2023-01-16	8.884	0	+0
2023-01-17	2023-01-13	8.895	0	+0
2023-01-16	2023-01-12	8.895	0	+0
2023-01-13	2023-01-11	9.060	0	+0
2023-01-12	2023-01-10	9.116	0	+0
2023-01-11	2023-01-09	9.083	0	+0
2023-01-10	2023-01-06	9.060	0	+0
2023-01-09	2023-01-05	8.784	0	+0
2023-01-06	2023-01-04	8.784	0	+0
2023-01-05	2023-01-03	8.839	0	+0
2023-01-04	2022-12-30	8.862	0	+0
2023-01-03	2022-12-29	8.685	0	+0
2022-12-30	2022-12-28	8.607	0	+0
2022-12-29	2022-12-23	8.552	0	+0
2022-12-28	2022-12-22	8.563	0	+0
2022-12-23	2022-12-21	8.773	0	+0
2022-12-22	2022-12-20	8.729	0	+0
2022-12-21	2022-12-19	9.005	0	+0
2022-12-20	2022-12-16	9.005	0	+0
2022-12-19	2022-12-15	8.729	0	+0
2022-12-16	2022-12-14	8.652	0	+0
2022-12-15	2022-12-13	8.530	0	+0
2022-12-14	2022-12-12	8.674	0	+0
2022-12-13	2022-12-09	8.607	0	+0
2022-12-12	2022-12-08	8.563	0	+0
2022-12-09	2022-12-07	8.331	0	+0
2022-12-08	2022-12-06	8.729	0	+0
2022-12-07	2022-12-05	8.596	0	+0
2022-12-06	2022-12-02	8.806	0	+0
2022-12-05	2022-12-01	8.961	0	+0
2022-12-02	2022-11-30	9.182	0	+0
2022-12-01	2022-11-29	8.939	0	+0
2022-11-30	2022-11-28	8.972	0	+0
2022-11-29	2022-11-25	8.574	0	+0
2022-11-28	2022-11-24	8.663	0	+0
2022-11-25	2022-11-23	8.342	0	+0
2022-11-24	2022-11-22	8.574	0	+0
2022-11-23	2022-11-21	8.585	0	+0
2022-11-22	2022-11-18	8.652	0	+0
2022-11-21	2022-11-17	8.839	0	+0
2022-11-18	2022-11-16	8.751	0	+0
2022-11-17	2022-11-15	8.983	0	+0
2022-11-16	2022-11-14	8.806	0	+0
2022-11-15	2022-11-11	8.596	0	+0
2022-11-14	2022-11-10	8.232	0	+0
2022-11-11	2022-11-09	8.375	0	+0
2022-11-10	2022-11-08	8.265	0	+0
2022-11-09	2022-11-07	8.221	0	+0
2022-11-08	2022-11-04	7.900	0	+0
2022-11-07	2022-11-03	7.547	0	+0
2022-11-04	2022-11-02	7.536	0	+0
2022-11-03	2022-11-01	7.403	0	+0
2022-11-02	2022-10-31	7.116	0	+0
2022-11-01	2022-10-28	7.281	0	+0
2022-10-31	2022-10-27	7.525	0	+0
2022-10-28	2022-10-26	7.403	0	+0
2022-10-27	2022-10-25	7.447	0	+0
2022-10-26	2022-10-24	7.226	0	+0
2022-10-25	2022-10-21	7.779	0	+0
2022-10-24	2022-10-20	7.701	0	+0
2022-10-21	2022-10-19	7.757	0	+0
2022-10-20	2022-10-18	7.834	0	+0
2022-10-19	2022-10-17	7.801	0	+0
2022-10-18	2022-10-14	7.823	0	+0
2022-10-17	2022-10-13	7.668	0	+0
2022-10-14	2022-10-12	7.746	0	+0
2022-10-13	2022-10-11	7.845	0	+0
2022-10-12	2022-10-10	7.900	0	+0
2022-10-11	2022-10-07	8.132	0	+0
2022-10-10	2022-10-06	8.265	0	+0
2022-10-07	2022-10-05	8.652	0	+0
2022-10-06	2022-10-03	8.232	0	+0
2022-10-05	2022-09-30	8.464	0	+0
2022-10-03	2022-09-29	8.287	0	+0
2022-09-30	2022-09-28	8.386	0	+0
2022-09-29	2022-09-27	9.105	0	+0
2022-09-28	2022-09-26	9.005	0	+0
2022-09-27	2022-09-23	9.160	0	+0
2022-09-26	2022-09-22	9.326	0	+0
2022-09-23	2022-09-21	9.370	0	+0
2022-09-22	2022-09-20	9.281	0	+0
2022-09-21	2022-09-19	9.215	0	+0
2022-09-20	2022-09-16	9.215	0	+0
2022-09-19	2022-09-15	9.326	0	+0
2022-09-16	2022-09-14	9.458	0	+0
2022-09-15	2022-09-13	9.502	0	+0
2022-09-14	2022-09-09	9.248	0	+0
2022-09-13	2022-09-08	9.049	0	+0
2022-09-09	2022-09-07	9.237	0	+0
2022-09-08	2022-09-06	9.237	0	+0
2022-09-07	2022-09-05	9.248	0	+0
2022-09-06	2022-09-02	9.204	0	+0
2022-09-05	2022-09-01	9.204	0	+0
2022-09-02	2022-08-31	8.994	0	+0
2022-09-01	2022-08-30	8.928	0	+0
2022-08-31	2022-08-29	9.016	0	+0
2022-08-30	2022-08-26	8.972	0	+0
2022-08-29	2022-08-25	8.961	0	+0
2022-08-26	2022-08-24	8.961	0	+0
2022-08-25	2022-08-23	9.127	0	+0
2022-08-24	2022-08-22	9.083	0	+0
2022-08-23	2022-08-19	9.226	0	+0
2022-08-22	2022-08-18	9.237	0	+0
2022-08-19	2022-08-17	9.281	0	+0
2022-08-18	2022-08-16	9.049	0	+0
2022-08-17	2022-08-15	9.105	0	+0
2022-08-16	2022-08-12	9.127	0	+0
2022-08-15	2022-08-11	9.237	0	+0
2022-08-12	2022-08-10	9.005	0	+0
2022-08-11	2022-08-09	9.127	0	+0
2022-08-10	2022-08-08	9.027	0	+0
2022-08-09	2022-08-05	9.016	0	+0
2022-08-08	2022-08-04	9.171	0	+0
2022-08-05	2022-08-03	9.071	0	+0
2022-08-04	2022-08-02	9.171	0	+0
2022-08-03	2022-08-01	9.370	0	+0
2022-08-02	2022-07-29	9.480	0	+0
2022-08-01	2022-07-28	9.812	0	+0
2022-07-29	2022-07-27	9.392	0	+0
2022-07-28	2022-07-26	9.226	0	+0
2022-07-27	2022-07-25	9.160	0	+0
2022-07-26	2022-07-22	9.105	0	+0
2022-07-25	2022-07-21	9.182	0	+0
2022-07-22	2022-07-20	9.005	0	+0
2022-07-21	2022-07-19	8.972	0	+0
2022-07-20	2022-07-18	9.171	0	+0
2022-07-19	2022-07-15	9.038	0	+0
2022-07-18	2022-07-14	9.193	0	+0
2022-07-15	2022-07-13	9.182	0	+0
2022-07-14	2022-07-12	9.204	0	+0
2022-07-13	2022-07-11	9.182	0	+0
2022-07-12	2022-07-08	9.348	0	+0
2022-07-11	2022-07-07	9.204	0	+0
2022-07-08	2022-07-06	9.160	0	+0
2022-07-07	2022-07-05	9.116	0	+0
2022-07-06	2022-07-04	9.171	0	+0
2022-07-05	2022-06-30	9.215	0	+0
2022-07-04	2022-06-29	9.204	0	+0
2022-06-30	2022-06-28	9.259	0	+0
2022-06-29	2022-06-27	9.060	0	+0
2022-06-28	2022-06-24	8.431	0	+0
2022-06-27	2022-06-23	8.409	0	+0
2022-06-24	2022-06-22	8.375	0	+0
2022-06-23	2022-06-21	8.364	0	+0
2022-06-22	2022-06-20	8.497	0	+0
2022-06-21	2022-06-17	8.265	0	+0
2022-06-20	2022-06-16	8.331	0	+0
2022-06-17	2022-06-15	8.718	0	+0
2022-06-16	2022-06-14	8.519	0	+0
2022-06-15	2022-06-13	8.596	0	+0
2022-06-14	2022-06-10	8.519	0	+0
2022-06-13	2022-06-09	8.530	0	+0
2022-06-10	2022-06-08	8.574	0	+0
2022-06-09	2022-06-07	8.519	0	+0
2022-06-08	2022-06-06	8.740	0	+0
2022-06-07	2022-06-02	8.743	0	+0
2022-06-06	2022-06-01	8.732	0	+0
2022-06-02	2022-05-31	8.901	0	+0
2022-06-01	2022-05-30	8.653	0	+0
2022-05-31	2022-05-27	8.495	0	+0
2022-05-30	2022-05-26	8.450	0	+0
2022-05-27	2022-05-25	8.405	0	+0
2022-05-26	2022-05-24	8.360	0	+0
2022-05-25	2022-05-23	8.439	0	+0
2022-05-24	2022-05-20	8.495	0	+0
2022-05-23	2022-05-19	8.518	0	+0
2022-05-20	2022-05-18	8.529	0	+0
2022-05-19	2022-05-17	8.428	0	+0
2022-05-18	2022-05-16	8.270	0	+0
2022-05-17	2022-05-13	8.394	0	+0
2022-05-16	2022-05-12	8.011	0	+0
2022-05-13	2022-05-11	7.988	0	+0
2022-05-12	2022-05-10	8.056	0	+0
2022-05-11	2022-05-06	8.011	0	+0
2022-05-10	2022-05-05	8.248	0	+0
2022-05-06	2022-05-04	8.360	0	+0
2022-05-05	2022-05-03	8.383	0	+0
2022-05-04	2022-04-29	8.439	0	+0
2022-05-03	2022-04-28	8.326	0	+0
2022-04-29	2022-04-27	8.270	0	+0
2022-04-28	2022-04-26	8.101	0	+0
2022-04-27	2022-04-25	8.191	0	+0
2022-04-26	2022-04-22	8.631	0	+0
2022-04-25	2022-04-21	8.563	0	+0
2022-04-22	2022-04-20	8.608	0	+0
2022-04-21	2022-04-19	8.777	0	+0
2022-04-20	2022-04-14	9.059	0	+0
2022-04-19	2022-04-13	9.081	0	+0
2022-04-14	2022-04-12	9.059	0	+0
2022-04-13	2022-04-11	9.014	0	+0
2022-04-12	2022-04-08	9.205	0	+0
2022-04-11	2022-04-07	9.047	0	+0
2022-04-08	2022-04-06	9.273	0	+0
2022-04-07	2022-04-04	9.397	0	+0
2022-04-06	2022-04-01	9.239	0	+0
2022-04-04	2022-03-31	9.216	0	+0
2022-04-01	2022-03-30	9.340	0	+0
2022-03-31	2022-03-29	9.149	0	+0
2022-03-30	2022-03-28	9.295	0	+0
2022-03-29	2022-03-25	9.374	0	+0
2022-03-28	2022-03-24	9.633	0	+0
2022-03-25	2022-03-23	9.611	0	+0
2022-03-24	2022-03-22	9.476	0	+0
2022-03-23	2022-03-21	9.228	0	+0
2022-03-22	2022-03-18	9.566	0	+0
2022-03-21	2022-03-17	9.295	0	+0
2022-03-18	2022-03-16	8.417	0	+0
2022-03-17	2022-03-15	8.214	0	+0
2022-03-16	2022-03-14	8.845	0	+0
2022-03-15	2022-03-11	8.743	0	+0
2022-03-14	2022-03-10	8.867	0	+0
2022-03-11	2022-03-09	8.664	0	+0
2022-03-10	2022-03-08	9.081	0	+0
2022-03-09	2022-03-07	9.081	0	+0
2022-03-08	2022-03-04	9.194	0	+0
2022-03-07	2022-03-03	9.171	0	+0
2022-03-04	2022-03-02	8.969	0	+0
2022-03-03	2022-03-01	9.149	0	+0
2022-03-02	2022-02-28	9.104	0	+0
2022-03-01	2022-02-25	9.036	0	+0
2022-02-28	2022-02-24	8.912	0	+0
2022-02-25	2022-02-23	9.239	0	+0
2022-02-24	2022-02-22	9.352	0	+0
2022-02-23	2022-02-21	9.408	0	+0
2022-02-22	2022-02-18	9.419	0	+0
2022-02-21	2022-02-17	9.476	0	+0
2022-02-18	2022-02-16	9.600	0	+0
2022-02-17	2022-02-15	9.408	0	+0
2022-02-16	2022-02-14	9.318	0	+0
2022-02-15	2022-02-11	9.431	0	+0
2022-02-14	2022-02-10	9.509	0	+0
2022-02-11	2022-02-09	9.352	0	+0
2022-02-10	2022-02-08	9.431	0	+0
2022-02-09	2022-02-07	9.521	0	+0
2022-02-08	2022-02-04	9.746	0	+0
2022-02-07	2022-01-31	9.171	0	+0
2022-02-04	2022-01-27	9.284	0	+0
2022-01-28	2022-01-26	9.498	0	+0
2022-01-27	2022-01-25	9.183	0	+0
2022-01-26	2022-01-24	9.352	0	+0
2022-01-25	2022-01-21	9.228	0	+0
2022-01-24	2022-01-20	8.721	0	+0
2022-01-21	2022-01-19	8.687	0	+0
2022-01-20	2022-01-18	8.597	0	+0
2022-01-19	2022-01-17	8.653	0	+0
2022-01-18	2022-01-14	8.664	0	+0
2022-01-17	2022-01-13	8.800	0	+0
2022-01-14	2022-01-12	8.833	0	+0
2022-01-13	2022-01-11	8.755	0	+0
2022-01-12	2022-01-10	8.563	0	+0
2022-01-11	2022-01-07	8.270	0	+0
2022-01-10	2022-01-06	8.259	0	+0
2022-01-07	2022-01-05	8.202	0	+0
2022-01-06	2022-01-04	8.495	0	+0
2022-01-05	2022-01-03	8.777	0	+0
2022-01-04	2021-12-31	8.495	0	+0
2022-01-03	2021-12-29	8.191	0	+0
2021-12-30	2021-12-28	8.417	0	+0
2021-12-29	2021-12-24	8.394	0	+0
2021-12-28	2021-12-22	8.281	0	+0
2021-12-23	2021-12-21	8.326	0	+0
2021-12-22	2021-12-20	8.293	0	+0
2021-12-21	2021-12-17	8.619	0	+0
2021-12-20	2021-12-16	8.822	0	+0
2021-12-17	2021-12-15	8.687	0	+0
2021-12-16	2021-12-14	8.777	0	+0
2021-12-15	2021-12-13	8.991	0	+0
2021-12-14	2021-12-10	9.081	0	+0
2021-12-13	2021-12-09	9.216	0	+0
2021-12-10	2021-12-08	9.138	0	+0
2021-12-09	2021-12-07	9.216	0	+0
2021-12-08	2021-12-06	8.924	0	+0
2021-12-07	2021-12-03	9.239	0	+0
2021-12-06	2021-12-02	9.138	0	+0
2021-12-03	2021-12-01	9.126	0	+0
2021-12-02	2021-11-30	9.138	0	-396,731
2021-12-01	2021-11-29	9.160	396,731	-244,074	0.01%	3,634,110
2021-11-30	2021-11-26	8.924	640,805	+505,011	0.02%	5,718,241
2021-11-29	2021-11-25	9.047	135,794	-431,345	0.00%	1,228,592
2021-11-26	2021-11-24	8.732	567,139	+98,517	0.02%	4,952,250
2021-11-25	2021-11-23	8.991	468,622	-206,797	0.02%	4,213,441
2021-11-24	2021-11-22	8.912	675,419	+670,981	0.02%	6,019,510
2021-11-23	2021-11-19	9.104	4,438	-40,827	0.00%	40,403
2021-11-19	2021-11-17	9.307	45,265	+45,265	0.00%	421,264
2021-11-11	2021-11-09	9.216	0	-4,047,189
2021-11-10	2021-11-08	9.183	4,047,189	+888	0.14%	37,164,002
2021-11-09	2021-11-05	9.160	4,046,301	+4,046,301	0.14%	37,064,668
2021-11-05	2021-11-03	9.329	0	-4,438
2021-10-21	2021-10-19	10.940	4,438	+4,438	0.00%	48,553
2021-10-05	2021-09-30	10.388	0	-49,702
2021-09-13	2021-09-09	11.853	49,702	+49,699	0.00%	589,116
2021-08-17	2021-08-13	11.166	3	-161,532	0.00%	33
2021-08-16	2021-08-12	11.425	161,535	-15,976	0.01%	1,845,508
2021-08-13	2021-08-11	11.380	177,511	-6,878	0.01%	2,020,031
2021-08-12	2021-08-10	11.064	184,389	-171,296	0.01%	2,040,130
2021-08-11	2021-08-09	10.794	355,685	+88,754	0.01%	3,839,215
2021-08-10	2021-08-06	10.456	266,931	+266,263	0.01%	2,790,991
2021-08-09	2021-08-05	10.107	668	-888	0.00%	6,751
2021-08-06	2021-08-04	10.388	1,556	+888	0.00%	16,164
2021-08-04	2021-08-02	10.433	668	-7,101	0.00%	6,969
2021-08-03	2021-07-30	9.611	7,769	-7,100	0.00%	74,666
2021-08-02	2021-07-29	9.769	14,869	+14,201	0.00%	145,249
2021-07-29	2021-07-27	8.450	668	+668	0.00%	5,645
2021-07-27	2021-07-23	9.070	0	-3,726
2021-07-26	2021-07-22	9.070	3,726	-13,313	0.00%	33,795
2021-07-23	2021-07-21	8.924	17,039	+16,863	0.00%	152,048
2021-07-20	2021-07-16	8.822	176	-3,550	0.00%	1,553
2021-07-16	2021-07-14	8.529	3,726	+3,726	0.00%	31,780
2021-07-15	2021-07-13	8.777	0	-959,476
2021-07-14	2021-07-12	8.732	959,476	-1,775	0.03%	8,378,132
2021-07-13	2021-07-09	8.822	961,251	-887	0.03%	8,480,275
2021-07-12	2021-07-08	8.574	962,138	-79,167	0.03%	8,249,610
2021-07-09	2021-07-07	8.743	1,041,305	-28,402	0.04%	9,104,394
2021-07-08	2021-07-06	8.890	1,069,707	+40,827	0.04%	9,509,402
2021-07-07	2021-07-05	9.047	1,028,880	-38,164	0.04%	9,308,756
2021-07-06	2021-07-02	8.969	1,067,044	+97,630	0.04%	9,569,886
2021-07-05	2021-06-30	8.867	969,414	+89,641	0.03%	8,595,980
2021-07-02	2021-06-29	9.205	879,773	+3,550	0.03%	8,098,490
2021-06-30	2021-06-28	9.464	876,223	+78,104	0.03%	8,292,879
2021-06-25	2021-06-23	9.431	798,119	+629,486	0.03%	7,526,698
2021-06-24	2021-06-22	9.600	168,633	+47,927	0.01%	1,618,801
2021-06-23	2021-06-21	9.588	120,706	-50,589	0.00%	1,157,364
2021-06-22	2021-06-18	9.836	171,295	+171,295	0.01%	1,684,885
2021-06-18	2021-06-16	9.385	0	-559,151
2021-06-17	2021-06-15	9.577	559,151	-155,320	0.02%	5,354,999
2021-06-15	2021-06-10	10.039	714,471	-15,088	0.03%	7,172,552
2021-06-11	2021-06-09	10.050	729,559	-888	0.03%	7,332,240
2021-06-10	2021-06-08	10.016	730,447	+191,709	0.03%	7,316,474
2021-06-08	2021-06-04	9.802	538,738	+538,738	0.02%	5,280,904
2021-06-02	2021-05-31	9.701	0	-159,757
2021-06-01	2021-05-28	9.746	159,757	-1,879,813	0.01%	1,556,996
2021-05-31	2021-05-27	10.411	2,039,570	+1,113,864	0.07%	21,233,519
2021-05-27	2021-05-25	10.622	925,706	-34,429	0.03%	9,833,005
2021-05-26	2021-05-24	10.347	960,135	+48,924	0.03%	9,934,956
2021-05-25	2021-05-21	10.267	911,211	-117,069	0.03%	9,355,707
2021-05-24	2021-05-20	10.153	1,028,280	+93,480	0.04%	10,439,993
2021-05-21	2021-05-18	10.084	934,800	-76,007	0.03%	9,426,703
2021-05-20	2021-05-17	9.844	1,010,807	-15,725	0.04%	9,950,202
2021-05-18	2021-05-14	9.752	1,026,532	-8,737	0.04%	10,010,996
2021-05-17	2021-05-13	9.787	1,035,269	+124,058	0.04%	10,131,751
2021-05-14	2021-05-12	9.890	911,211	+313,638	0.03%	9,011,517
2021-05-13	2021-05-11	10.794	597,573	+14,852	0.02%	6,450,121
2021-05-12	2021-05-10	11.698	582,721	-21,841	0.02%	6,816,741
2021-05-11	2021-05-07	11.446	604,562	-55,913	0.02%	6,919,999
2021-05-10	2021-05-06	11.561	660,475	-52,419	0.02%	7,635,596
2021-05-07	2021-05-05	11.675	712,894	+41,935	0.03%	8,323,200
2021-05-06	2021-05-04	11.813	670,959	+43,682	0.02%	7,925,759
2021-05-05	2021-05-03	11.023	627,277	+9,610	0.02%	6,914,342
2021-05-04	2021-04-30	10.794	617,667	+18,347	0.02%	6,667,013
2021-05-03	2021-04-29	10.897	599,320	+16,599	0.02%	6,530,718
2021-04-30	2021-04-28	10.691	582,721	+3,495	0.02%	6,229,780
2021-04-29	2021-04-27	10.805	579,226	-13,105	0.02%	6,258,716
2021-04-28	2021-04-26	10.771	592,331	+13,105	0.02%	6,379,979
2021-04-27	2021-04-23	11.023	579,226	-11,358	0.02%	6,384,686
2021-04-26	2021-04-22	10.668	590,584	+11,358	0.02%	6,300,323
2021-04-21	2021-04-19	11.023	579,226	-119,690	0.02%	6,384,686
2021-04-20	2021-04-16	10.657	698,916	+23,589	0.03%	7,448,003
2021-04-19	2021-04-15	10.508	675,327	-5,242	0.02%	7,096,137
2021-04-16	2021-04-14	10.450	680,569	+16,599	0.02%	7,112,268
2021-04-15	2021-04-13	10.233	663,970	-11,357	0.02%	6,794,401
2021-04-14	2021-04-12	10.267	675,327	+873	0.02%	6,933,807
2021-04-13	2021-04-09	10.977	674,454	+48,924	0.02%	7,403,484
2021-04-12	2021-04-08	10.874	625,530	+49,798	0.02%	6,802,005
2021-04-09	2021-04-07	10.840	575,732	-106,584	0.02%	6,240,732
2021-04-08	2021-04-01	10.817	682,316	+36,693	0.02%	7,380,445
2021-04-07	2021-03-31	10.565	645,623	+69,891	0.02%	6,820,966
2021-03-29	2021-03-25	9.523	575,732	-27,083	0.02%	5,482,882
2021-03-26	2021-03-24	9.191	602,815	-3,494	0.02%	5,540,702
2021-03-25	2021-03-23	10.096	606,309	-13,979	0.02%	6,121,076
2021-03-24	2021-03-22	10.244	620,288	-8,736	0.02%	6,354,503
2021-03-23	2021-03-19	9.157	629,024	+14,852	0.02%	5,759,999
2021-03-22	2021-03-18	9.432	614,172	+17,473	0.02%	5,792,718
2021-03-19	2021-03-17	9.088	596,699	+3,494	0.02%	5,423,018
2021-03-18	2021-03-16	9.134	593,205	+17,473	0.02%	5,418,423
2021-03-17	2021-03-15	8.940	575,732	-220,158	0.02%	5,146,792
2021-03-16	2021-03-12	9.249	795,890	+44,556	0.03%	7,360,878
2021-03-15	2021-03-11	8.837	751,334	+12,231	0.03%	6,639,197
2021-03-12	2021-03-10	8.424	739,103	+21,841	0.03%	6,226,557
2021-03-11	2021-03-09	8.356	717,262	+124,931	0.03%	5,993,298
2021-03-10	2021-03-08	8.619	592,331	+15,726	0.02%	5,105,340
2021-03-09	2021-03-05	9.329	576,605	-2,621	0.02%	5,378,996
2021-03-08	2021-03-04	10.244	579,226	-43,683	0.02%	5,933,846
2021-03-05	2021-03-03	11.309	622,909	+47,177	0.02%	7,044,444
2021-03-04	2021-03-02	10.382	575,732	-12,231	0.02%	5,977,132
2021-03-03	2021-03-01	10.187	587,963	+2,621	0.02%	5,989,702
2021-03-02	2021-02-26	9.958	585,342	-13,105	0.02%	5,829,001
2021-03-01	2021-02-25	10.176	598,447	+22,715	0.02%	6,089,654
2021-02-26	2021-02-24	10.061	575,732	+218,411	0.02%	5,792,612
2021-02-24	2021-02-22	10.119	357,321	-550,450	0.01%	3,615,564
2021-02-23	2021-02-19	10.450	907,771	+220,159	0.03%	9,486,637
2021-02-22	2021-02-18	10.359	687,612	-18,347	0.03%	7,122,906
2021-02-19	2021-02-17	10.531	705,959	+18,347	0.03%	7,434,170
2021-02-18	2021-02-16	10.473	687,612	-27,083	0.03%	7,201,612
2021-02-17	2021-02-11	10.164	714,695	-40,188	0.03%	7,264,386
2021-02-16	2021-02-09	8.940	754,883	-30,578	0.03%	6,748,323
2021-02-10	2021-02-08	9.008	785,461	-10,483	0.03%	7,075,621
2021-02-09	2021-02-05	7.818	795,944	-20,968	0.03%	6,222,550
2021-02-08	2021-02-04	7.887	816,912	-9,610	0.03%	6,442,578
2021-02-05	2021-02-03	7.909	826,522	-2,621	0.03%	6,537,289
2021-02-02	2021-01-29	7.394	829,143	-20,967	0.03%	6,130,941
2021-02-01	2021-01-28	7.268	850,110	+6,115	0.03%	6,178,941
2021-01-29	2021-01-27	7.703	843,995	-21,841	0.03%	6,501,598
2021-01-28	2021-01-26	7.417	865,836	+14,852	0.03%	6,422,082
2021-01-27	2021-01-25	7.806	850,984	-2,621	0.03%	6,643,103
2021-01-26	2021-01-22	7.749	853,605	-13,105	0.03%	6,614,710
2021-01-25	2021-01-21	7.692	866,710	+16,600	0.03%	6,666,660
2021-01-22	2021-01-20	7.749	850,110	+6,989	0.03%	6,587,627
2021-01-21	2021-01-19	7.749	843,121	+26,209	0.03%	6,533,468
2021-01-20	2021-01-18	7.417	816,912	+12,231	0.03%	6,059,203
2021-01-19	2021-01-15	7.383	804,681	+27,083	0.03%	5,940,851
2021-01-18	2021-01-14	7.543	777,598	+7,863	0.03%	5,865,510
2021-01-15	2021-01-13	7.669	769,735	+6,989	0.03%	5,903,115
2021-01-14	2021-01-12	7.394	762,746	+23,588	0.03%	5,639,981
2021-01-13	2021-01-11	7.440	739,158	+110,953	0.03%	5,499,407
2021-01-12	2021-01-08	7.039	628,205	+32,325	0.02%	4,422,234
2021-01-11	2021-01-07	6.845	595,880	+152,941	0.02%	4,078,732
2021-01-08	2021-01-06	6.902	442,939	+442,938	0.02%	3,057,218
2021-01-06	2021-01-04	6.719	1	-27,956	0.00%	7
2021-01-05	2020-12-31	6.639	27,957	+5,242	0.00%	185,602
2021-01-04	2020-12-29	6.273	22,715	+20,968	0.00%	142,482
2020-12-30	2020-12-28	6.330	1,747	+1,747	0.00%	11,058
2020-12-29	2020-12-24	5.986	0	-688,912
2020-12-28	2020-12-22	6.044	688,912	+688,912	0.03%	4,163,541
2020-12-23	2020-12-21	6.192	0	-792,395
2020-12-21	2020-12-17	5.757	792,395	+767,059	0.03%	4,562,206
2020-12-18	2020-12-16	5.403	25,336	+25,336	0.00%	136,882
2020-12-16	2020-12-14	5.220	0	-827,341
2020-12-14	2020-12-10	5.231	827,341	+615,230	0.03%	4,327,788
2020-12-11	2020-12-09	5.242	212,111	-614,357	0.01%	1,111,972
2020-12-10	2020-12-08	5.162	826,468	-873	0.03%	4,266,461
2020-12-09	2020-12-07	5.162	827,341	-15,725	0.03%	4,270,968
2020-12-08	2020-12-04	5.162	843,066	-874	0.03%	4,352,145
2020-12-04	2020-12-02	5.162	843,940	+20,968	0.03%	4,356,656
2020-12-03	2020-12-01	5.082	822,972	-4,369	0.03%	4,182,474
2020-12-02	2020-11-30	5.151	827,341	+7,863	0.03%	4,261,498
2020-12-01	2020-11-27	5.220	819,478	-1	0.03%	4,277,277
2020-11-27	2020-11-25	5.151	819,479	+503,140	0.03%	4,221,002
2020-11-26	2020-11-24	5.426	316,339	+143,947	0.01%	1,716,312
2020-11-25	2020-11-23	5.368	172,392	-596,626	0.01%	925,455
2020-11-24	2020-11-20	4.933	769,018	+70,953	0.03%	3,793,840
2020-11-23	2020-11-19	4.819	698,065	-5	0.03%	3,363,901
2020-11-20	2020-11-18	4.899	698,070	+605,873	0.03%	3,419,857
2020-11-18	2020-11-16	4.750	92,197	-13,105	0.00%	437,956
2020-11-17	2020-11-13	4.796	105,302	+3,494	0.00%	505,028
2020-11-16	2020-11-12	4.830	101,808	+8,737	0.00%	491,767
2020-11-13	2020-11-11	4.888	93,071	+12,231	0.00%	454,891
2020-11-12	2020-11-10	4.945	80,840	+6,115	0.00%	399,738
2020-11-11	2020-11-09	4.922	74,725	-10,483	0.00%	367,790
2020-11-10	2020-11-06	4.968	85,208	-2,621	0.00%	423,287
2020-11-09	2020-11-05	5.071	87,829	-26,210	0.00%	445,356
2020-11-06	2020-11-04	4.991	114,039	+874	0.00%	569,122
2020-11-05	2020-11-03	4.922	113,165	-4,368	0.00%	556,988
2020-11-04	2020-11-02	4.933	117,533	+3,494	0.00%	579,832
2020-11-03	2020-10-30	4.876	114,039	-17,472	0.00%	556,068
2020-11-02	2020-10-29	4.922	131,511	-2,621	0.00%	647,285
2020-10-30	2020-10-28	4.945	134,132	+48,050	0.00%	663,256
2020-10-29	2020-10-27	4.922	86,082	-17,473	0.00%	423,688
2020-10-28	2020-10-23	5.151	103,555	-221,032	0.00%	533,395
2020-10-27	2020-10-22	5.414	324,587	-28,830	0.01%	1,757,347
2020-10-23	2020-10-21	5.323	353,417	-4,368	0.01%	1,881,073
2020-10-22	2020-10-20	5.345	357,785	-22,715	0.01%	1,912,512
2020-10-21	2020-10-19	5.311	380,500	+195,696	0.01%	2,020,867
2020-10-20	2020-10-16	5.357	184,804	+14,852	0.01%	989,971
2020-10-19	2020-10-15	5.391	169,952	+103,090	0.01%	916,247
2020-10-16	2020-10-14	5.506	66,862	+874	0.00%	368,120
2020-10-15	2020-10-12	5.517	65,988	-8,737	0.00%	364,064
2020-10-14	2020-10-09	5.414	74,725	-6,115	0.00%	404,569
2020-10-12	2020-10-08	5.483	80,840	+13,978	0.00%	443,228
2020-10-09	2020-10-07	5.220	66,862	+8,737	0.00%	348,987
2020-10-08	2020-10-06	5.242	58,125	-9,610	0.00%	304,715
2020-10-07	2020-10-05	5.059	67,735	-874	0.00%	342,689
2020-10-06	2020-09-30	5.208	68,609	-8,737	0.00%	357,320
2020-10-05	2020-09-29	5.025	77,346	-2,620	0.00%	388,658
2020-09-30	2020-09-28	4.956	79,966	-9,611	0.00%	396,331
2020-09-29	2020-09-25	4.991	89,577	-30,577	0.00%	447,042
2020-09-28	2020-09-24	4.888	120,154	+6,115	0.00%	587,261
2020-09-24	2020-09-22	4.922	114,039	+7,863	0.00%	561,290
2020-09-23	2020-09-21	5.151	106,176	-2,621	0.00%	546,895
2020-09-21	2020-09-17	5.277	108,797	-4,368	0.00%	574,094
2020-09-18	2020-09-16	5.265	113,165	+93,071	0.00%	595,848
2020-09-17	2020-09-15	5.277	20,094	+20,094	0.00%	106,031
2020-09-16	2020-09-14	5.242	0	-37,396
2020-09-15	2020-09-11	5.197	37,396	-18,347	0.00%	194,333
2020-09-14	2020-09-10	4.991	55,743	-35,819	0.00%	278,190
2020-09-11	2020-09-09	5.048	91,562	-17,473	0.00%	462,188
2020-09-10	2020-09-08	5.002	109,035	-48,924	0.00%	545,397
2020-09-09	2020-09-07	5.162	157,959	-5,242	0.01%	815,429
2020-09-04	2020-09-02	4.968	163,201	-13,105	0.01%	810,733
2020-09-03	2020-09-01	4.922	176,306	+48,562	0.01%	867,762
2020-09-02	2020-08-31	4.933	127,744	+52,903	0.00%	630,207
2020-09-01	2020-08-28	4.670	74,841	+74,841	0.00%	349,514
2020-08-31	2020-08-27	4.476	0	-962,756
2020-08-28	2020-08-26	4.498	962,756	+873	0.04%	4,330,858
2020-08-27	2020-08-25	4.418	961,883	+8,737	0.04%	4,249,861
2020-08-25	2020-08-21	4.361	953,146	+5,242	0.04%	4,156,709
2020-08-24	2020-08-20	4.418	947,904	+33,198	0.03%	4,188,098
2020-08-21	2020-08-19	4.327	914,706	+3,495	0.03%	3,957,660
2020-08-17	2020-08-13	4.601	911,211	-6,989	0.03%	4,192,858
2020-08-14	2020-08-12	4.682	918,200	-57,661	0.03%	4,298,588
2020-08-13	2020-08-11	4.601	975,861	-2,621	0.04%	4,490,340
2020-08-12	2020-08-10	4.350	978,482	+11,357	0.04%	4,256,000
2020-08-11	2020-08-07	4.476	967,125	+4,369	0.04%	4,328,372
2020-08-10	2020-08-06	4.453	962,756	+27,083	0.04%	4,286,778
2020-08-06	2020-08-04	4.647	935,673	+16,599	0.03%	4,348,258
2020-08-05	2020-08-03	4.659	919,074	+7,863	0.03%	4,281,639
2020-07-30	2020-07-28	4.624	911,211	-8,737	0.03%	4,213,718
2020-07-29	2020-07-27	4.567	919,948	-55,913	0.03%	4,201,471
2020-07-28	2020-07-24	4.487	975,861	-2,621	0.04%	4,378,640
2020-07-27	2020-07-23	4.636	978,482	+42,809	0.04%	4,536,000
2020-07-24	2020-07-22	4.613	935,673	-20,968	0.03%	4,316,128
2020-07-23	2020-07-21	4.888	956,641	+45,430	0.04%	4,675,651
2020-07-21	2020-07-17	4.601	911,211	-44,556	0.03%	4,192,858
2020-07-20	2020-07-16	4.372	955,767	-6,989	0.04%	4,179,079
2020-07-17	2020-07-15	4.258	962,756	+1,747	0.04%	4,099,438
2020-07-16	2020-07-14	4.281	961,009	+49,798	0.04%	4,114,000
2020-07-15	2020-07-13	4.430	911,211	-461,285	0.03%	4,036,409
2020-07-14	2020-07-10	4.224	1,372,496	+181,718	0.05%	5,796,991
2020-07-13	2020-07-09	4.407	1,190,778	+248,989	0.04%	5,247,552
2020-07-10	2020-07-08	4.556	941,789	+30,578	0.03%	4,290,440
2020-07-09	2020-07-07	4.544	911,211	-514,577	0.03%	4,140,708
2020-07-08	2020-07-06	4.590	1,425,788	+74,260	0.05%	6,544,320
2020-07-07	2020-07-03	4.498	1,351,528	+69,891	0.05%	6,079,709
2020-07-06	2020-07-02	4.533	1,281,637	+84,744	0.05%	5,809,322
2020-07-03	2020-06-30	4.109	1,196,893	+147,646	0.04%	4,918,300
2020-07-02	2020-06-29	4.029	1,049,247	+31,451	0.04%	4,227,519
2020-06-30	2020-06-26	4.029	1,017,796	+1,747	0.04%	4,100,800
2020-06-26	2020-06-23	4.052	1,016,049	+11,358	0.04%	4,117,021
2020-06-24	2020-06-22	4.098	1,004,691	+5,242	0.04%	4,116,999
2020-06-23	2020-06-19	4.166	999,449	+9,610	0.04%	4,164,158
2020-06-22	2020-06-18	4.281	989,839	+21,841	0.04%	4,237,419
2020-06-19	2020-06-17	4.212	967,998	+49,798	0.04%	4,077,439
2020-06-17	2020-06-15	4.121	918,200	-3,495	0.03%	3,783,598
2020-06-16	2020-06-12	4.235	921,695	-43,682	0.03%	3,903,500
2020-06-15	2020-06-11	4.235	965,377	-8,737	0.04%	4,088,499
2020-06-12	2020-06-10	4.315	974,114	+13,105	0.04%	4,203,551
2020-06-11	2020-06-09	4.395	961,009	+11,357	0.04%	4,224,000
2020-06-10	2020-06-08	4.350	949,652	+20,094	0.03%	4,130,601
2020-06-09	2020-06-05	4.338	929,558	+5,242	0.03%	4,032,561
2020-06-08	2020-06-04	4.372	924,316	+874	0.03%	4,041,560
2020-06-05	2020-06-03	4.327	923,442	+8,736	0.03%	3,995,458
2020-06-04	2020-06-02	4.350	914,706	+3,495	0.03%	3,978,600
2020-06-01	2020-05-28	4.327	911,211	-7,863	0.03%	3,942,539
2020-05-28	2020-05-26	4.609	919,074	+36,487	0.03%	4,235,863
2020-05-22	2020-05-20	4.904	882,587	-846	0.03%	4,328,451
2020-05-19	2020-05-15	4.751	883,433	-1,692	0.03%	4,196,880
2020-05-18	2020-05-14	4.798	885,125	+2,538	0.03%	4,246,758
2020-05-14	2020-05-12	4.904	882,587	-148,020	0.03%	4,328,451
2020-05-12	2020-05-08	4.869	1,030,607	+148,020	0.04%	5,017,844
2020-05-05	2020-04-29	4.869	882,587	-2,538	0.03%	4,297,161
2020-05-04	2020-04-28	4.857	885,125	+2,538	0.03%	4,299,058
2020-04-27	2020-04-23	4.952	882,587	-27,078	0.03%	4,370,171
2020-04-24	2020-04-22	4.857	909,665	+27,078	0.03%	4,418,249
2020-04-23	2020-04-21	4.786	882,587	-10,154	0.03%	4,224,151
2020-04-22	2020-04-20	4.999	892,741	-23,694	0.03%	4,462,649
2020-04-21	2020-04-17	5.011	916,435	+149,778	0.03%	4,591,920
2020-04-20	2020-04-16	4.999	766,657	+673,575	0.03%	3,832,378
2020-04-17	2020-04-15	5.105	93,082	-19,463	0.00%	475,200
2020-04-16	2020-04-14	5.093	112,545	+33,002	0.00%	573,232
2020-04-15	2020-04-09	4.869	79,543	-846	0.00%	387,281
2020-04-14	2020-04-08	4.822	80,389	-9,308	0.00%	387,600
2020-04-09	2020-04-07	4.798	89,697	+4,231	0.00%	430,359
2020-04-08	2020-04-06	4.467	85,466	+10,154	0.00%	381,779
2020-04-06	2020-04-02	4.609	75,312	-13,539	0.00%	347,101
2020-03-27	2020-03-25	4.798	88,851	-13,539	0.00%	426,300
2020-03-26	2020-03-24	4.420	102,390	+75,312	0.00%	452,539
2020-03-25	2020-03-23	4.254	27,078	+27,078	0.00%	115,198
2020-03-19	2020-03-17	4.833	0	-124,391
2020-03-18	2020-03-16	4.881	124,391	-95,621	0.00%	607,108
2020-03-17	2020-03-13	5.483	220,012	-44,002	0.01%	1,206,400
2020-03-16	2020-03-12	5.590	264,014	+182,779	0.01%	1,475,757
2020-03-13	2020-03-11	5.802	81,235	+55,849	0.00%	471,359
2020-03-12	2020-03-10	5.720	25,386	+4,231	0.00%	145,200
2020-03-11	2020-03-09	5.802	21,155	+16,078	0.00%	122,750
2020-03-10	2020-03-06	6.121	5,077	+5,077	0.00%	31,079
2020-03-05	2020-03-03	5.968	0	-34,863
2020-03-04	2020-03-02	5.909	34,863	-21,155	0.00%	205,997
2020-03-03	2020-02-28	5.495	56,018	+27,078	0.00%	307,827
2020-03-02	2020-02-27	5.672	28,940	-14,385	0.00%	164,160
2020-02-28	2020-02-26	5.602	43,325	-147,070	0.00%	242,685
2020-02-27	2020-02-25	5.436	190,395	+126,084	0.01%	1,035,000
2020-02-26	2020-02-24	5.602	64,311	+38,079	0.00%	360,239
2020-02-25	2020-02-21	5.649	26,232	+18,616	0.00%	148,179
2020-02-21	2020-02-19	5.708	7,616	-1,692	0.00%	43,471
2020-02-19	2020-02-17	5.554	9,308	-18,617	0.00%	51,699
2020-02-18	2020-02-14	5.401	27,925	+22,848	0.00%	150,812
2020-02-14	2020-02-12	5.365	5,077	-3,385	0.00%	27,239
2020-02-13	2020-02-11	5.259	8,462	-2,539	0.00%	44,500
2020-02-12	2020-02-10	5.306	11,001	-4,231	0.00%	58,372
2020-02-11	2020-02-07	5.046	15,232	-4,231	0.00%	76,862
2020-02-10	2020-02-06	5.011	19,463	-846	0.00%	97,522
2020-02-07	2020-02-05	4.833	20,309	-35,540	0.00%	98,161
2020-02-06	2020-02-04	4.857	55,849	-99,006	0.00%	271,259
2020-02-05	2020-02-03	4.514	154,855	-29,617	0.01%	699,062
2020-02-04	2020-01-31	4.479	184,472	-18,616	0.01%	826,222
2020-02-03	2020-01-30	4.514	203,088	+77,850	0.01%	916,800
2020-01-31	2020-01-29	4.774	125,238	+64,312	0.00%	597,922
2020-01-30	2020-01-24	5.022	60,926	+23,693	0.00%	305,998
2020-01-29	2020-01-22	5.271	37,233	-5,077	0.00%	196,241
2020-01-23	2020-01-21	5.117	42,310	-9,308	0.00%	216,500
2020-01-22	2020-01-20	5.401	51,618	-8,462	0.00%	278,769
2020-01-21	2020-01-17	5.460	60,080	+6,769	0.00%	328,019
2020-01-20	2020-01-16	5.412	53,311	+37,233	0.00%	288,542
2020-01-17	2020-01-15	5.483	16,078	+7,616	0.00%	88,161
2020-01-16	2020-01-14	5.507	8,462	-5,923	0.00%	46,600
2020-01-15	2020-01-13	5.554	14,385	+8,462	0.00%	79,898
2020-01-13	2020-01-09	5.613	5,923	+2,538	0.00%	33,248
2020-01-10	2020-01-08	5.306	3,385	+3,385	0.00%	17,961
2020-01-06	2020-01-02	5.271	0	-5,077
2020-01-03	2019-12-31	5.034	5,077	+5,077	0.00%	25,559
2019-12-30	2019-12-24	4.916	0	-31,309
2019-12-27	2019-12-20	4.892	31,309	+31,309	0.00%	153,178
2019-12-23	2019-12-19	4.999	0	-39,771
2019-12-20	2019-12-18	5.105	39,771	-77,005	0.00%	203,038
2019-12-19	2019-12-17	5.129	116,776	-34,694	0.00%	598,922
2019-12-18	2019-12-16	5.282	151,470	+146,393	0.01%	800,131
2019-12-17	2019-12-13	4.940	5,077	+2,538	0.00%	25,079
2019-12-16	2019-12-12	4.822	2,539	+2,539	0.00%	12,242
2019-12-11	2019-12-09	4.940	0	-25,555
2019-12-10	2019-12-06	4.822	25,555	-44,849	0.00%	123,215
2019-12-09	2019-12-05	4.833	70,404	-53,310	0.00%	340,289
2019-12-06	2019-12-04	4.727	123,714	-333,234	0.00%	584,798
2019-12-05	2019-12-03	4.739	456,948	+25,386	0.02%	2,165,399
2019-12-04	2019-12-02	4.739	431,562	+45,695	0.02%	2,045,099
2019-12-03	2019-11-29	4.644	385,867	+230,166	0.01%	1,792,078
2019-12-02	2019-11-28	4.833	155,701	+34,694	0.01%	752,561
2019-11-29	2019-11-27	4.963	121,007	-12,693	0.00%	600,602
2019-11-28	2019-11-26	4.904	133,700	+9,309	0.01%	655,702
2019-11-27	2019-11-25	4.987	124,391	-4,231	0.00%	620,338
2019-11-26	2019-11-22	4.940	128,622	-20,309	0.00%	635,358
2019-11-25	2019-11-21	4.963	148,931	+21,155	0.01%	739,199
2019-11-22	2019-11-20	5.058	127,776	-602,495	0.00%	646,279
2019-11-21	2019-11-19	5.093	730,271	+575,416	0.03%	3,719,531
2019-11-20	2019-11-18	4.774	154,855	+93,082	0.01%	739,322
2019-11-19	2019-11-15	4.810	61,773	-28,770	0.00%	297,112
2019-11-18	2019-11-14	4.786	90,543	+60,926	0.00%	433,348
2019-11-15	2019-11-13	4.751	29,617	+29,617	0.00%	140,700
2019-11-14	2019-11-12	4.845	0	-5,077
2019-11-13	2019-11-11	4.786	5,077	-19,463	0.00%	24,299
2019-11-12	2019-11-08	4.952	24,540	+2,539	0.00%	121,511
2019-11-11	2019-11-07	4.762	22,001	-22,848	0.00%	104,779
2019-11-08	2019-11-06	4.810	44,849	-11,846	0.00%	215,712
2019-11-07	2019-11-05	4.786	56,695	+9,308	0.00%	271,348
2019-11-06	2019-11-04	4.810	47,387	+11,000	0.00%	227,919
2019-11-05	2019-11-01	4.656	36,387	-17,025	0.00%	169,422
2019-11-04	2019-10-31	4.869	53,412	+25,386	0.00%	260,054
2019-11-01	2019-10-30	4.869	28,026	-86,313	0.00%	136,454
2019-10-31	2019-10-29	4.869	114,339	-425,198	0.00%	556,696
2019-10-30	2019-10-28	4.491	539,537	+846	0.02%	2,422,879
2019-10-29	2019-10-25	4.514	538,691	+22,001	0.02%	2,431,812
2019-10-28	2019-10-24	4.467	516,690	+139,623	0.02%	2,308,068
2019-10-25	2019-10-23	4.432	377,067	+150,624	0.01%	1,671,001
2019-10-24	2019-10-22	4.361	226,443	+23,693	0.01%	987,443
2019-10-22	2019-10-18	4.443	202,750	+18,617	0.01%	900,898
2019-10-21	2019-10-17	4.361	184,133	-5,924	0.01%	802,943
2019-10-18	2019-10-16	4.124	190,057	+13,540	0.01%	783,856
2019-10-15	2019-10-11	4.172	176,517	-5,078	0.01%	736,356
2019-10-11	2019-10-09	3.994	181,595	+2,539	0.01%	725,350
2019-10-10	2019-10-08	4.018	179,056	-191,241	0.01%	719,440
2019-10-09	2019-10-04	3.983	370,297	-12,693	0.01%	1,474,711
2019-10-08	2019-10-03	3.994	382,990	+33,002	0.01%	1,529,787
2019-10-04	2019-10-02	4.018	349,988	-47,726	0.01%	1,406,238
2019-10-03	2019-09-30	3.983	397,714	+72,773	0.02%	1,583,899
2019-10-02	2019-09-27	4.018	324,941	+66,850	0.01%	1,305,600
2019-09-30	2019-09-26	3.935	258,091	+30,463	0.01%	1,015,650
2019-09-27	2019-09-25	3.923	227,628	+7,616	0.01%	893,080
2019-09-23	2019-09-19	3.947	220,012	-1,692	0.01%	868,400
2019-09-20	2019-09-18	3.959	221,704	+36,386	0.01%	877,698
2019-09-11	2019-09-09	4.018	185,318	+27,079	0.01%	744,601
2019-09-10	2019-09-06	4.053	158,239	+39,771	0.01%	641,408
2019-09-09	2019-09-05	4.065	118,468	+42,310	0.00%	481,600
2019-09-06	2019-09-04	3.912	76,158	+26,232	0.00%	297,900
2019-09-05	2019-09-03	3.699	49,926	+22,848	0.00%	184,671
2019-09-04	2019-09-02	3.640	27,078	+16,924	0.00%	98,559
2019-09-03	2019-08-30	3.758	10,154	-20,309	0.00%	38,158
2019-09-02	2019-08-29	3.782	30,463	-4,231	0.00%	115,199
2019-08-30	2019-08-28	3.758	34,694	-67,696	0.00%	130,379
2019-08-29	2019-08-27	4.030	102,390	+52,464	0.00%	412,609
2019-08-28	2019-08-26	4.089	49,926	+1,693	0.00%	204,141
2019-08-27	2019-08-23	3.959	48,233	-1,693	0.00%	190,948
2019-08-26	2019-08-22	3.805	49,926	-25,386	0.00%	189,981
2019-08-23	2019-08-21	3.652	75,312	-59,234	0.00%	275,011
2019-08-22	2019-08-20	3.663	134,546	-76,158	0.01%	492,901
2019-08-19	2019-08-15	3.321	210,704	+210,704	0.01%	699,690
2019-08-08	2019-08-06	3.486	0	-13,539
2019-08-06	2019-08-02	3.545	13,539	-8,462	0.00%	47,999
2019-08-01	2019-07-30	3.746	22,001	-1,693	0.00%	82,419
2019-07-30	2019-07-26	3.805	23,694	-7,615	0.00%	90,161
2019-07-29	2019-07-25	3.853	31,309	+6,769	0.00%	120,618
2019-07-26	2019-07-24	3.912	24,540	+24,540	0.00%	95,991
2019-07-25	2019-07-23	3.983	0	-1,692
2019-07-24	2019-07-22	3.876	1,692	-20,309	0.00%	6,558
2019-07-23	2019-07-19	3.782	22,001	+11,000	0.00%	83,199
2019-07-19	2019-07-17	3.711	11,001	-13,539	0.00%	40,821
2019-07-18	2019-07-16	3.746	24,540	+24,540	0.00%	91,931
2019-07-10	2019-07-08	3.569	0	-1,289,609
2019-07-09	2019-07-05	3.663	1,289,609	+1,289,609	0.05%	4,724,399
2019-07-08	2019-07-04	3.569	0	-404,166
2019-07-05	2019-07-03	3.486	404,166	-7,616	0.02%	1,408,992
2019-07-04	2019-07-02	3.474	411,782	-65,158	0.02%	1,430,677
2019-07-03	2019-06-28	3.333	476,940	-11,846	0.02%	1,589,424
2019-07-02	2019-06-27	3.344	488,786	-98,160	0.02%	1,634,677
2019-06-28	2019-06-26	3.309	586,946	+20,309	0.02%	1,942,151
2019-06-27	2019-06-25	3.297	566,637	+330,864	0.02%	1,868,254
2019-06-26	2019-06-24	3.356	235,773	-44,848	0.01%	791,297
2019-06-25	2019-06-21	3.321	280,621	+8,462	0.01%	931,866
2019-06-24	2019-06-20	3.463	272,159	-5,077	0.01%	942,361
2019-06-21	2019-06-19	3.403	277,236	+38,925	0.01%	943,559
2019-06-20	2019-06-18	3.321	238,311	+5,923	0.01%	791,366
2019-06-19	2019-06-17	3.273	232,388	+1,693	0.01%	760,712
2019-06-18	2019-06-14	3.356	230,695	-16,078	0.01%	774,254
2019-06-17	2019-06-13	3.321	246,773	+9,308	0.01%	819,466
2019-06-14	2019-06-12	3.309	237,465	-817,007	0.01%	785,750
2019-06-13	2019-06-11	3.392	1,054,472	+11,000	0.04%	3,576,381
2019-06-12	2019-06-10	3.262	1,043,472	-161,207	0.04%	3,403,429
2019-06-11	2019-06-06	3.155	1,204,679	+352,865	0.05%	3,801,101
2019-06-10	2019-06-05	3.333	851,814	+480,642	0.03%	2,838,708
2019-06-06	2019-06-04	3.226	371,172	+24,540	0.01%	1,197,470
2019-06-05	2019-06-03	3.309	346,632	+20,308	0.01%	1,146,974
2019-06-04	2019-05-31	3.368	326,324	+8,462	0.01%	1,099,058
2019-06-03	2019-05-30	3.392	317,862	+2,539	0.01%	1,078,071
2019-05-31	2019-05-29	3.415	315,323	+23,694	0.01%	1,076,912
2019-05-30	2019-05-28	3.368	291,629	+56,695	0.01%	982,206
2019-05-29	2019-05-27	3.344	234,934	+32,156	0.01%	785,704
2019-05-28	2019-05-24	3.463	202,778	+11,846	0.01%	702,126
2019-05-27	2019-05-23	3.439	190,932	+33,002	0.01%	656,596
2019-05-24	2019-05-22	3.533	157,930	+6,770	0.01%	558,037
2019-05-23	2019-05-21	3.533	151,160	+8,462	0.01%	534,115
2019-05-22	2019-05-20	3.463	142,698	-519,174	0.01%	494,097
2019-05-21	2019-05-17	3.640	661,872	-7,616	0.03%	2,409,082
2019-05-20	2019-05-16	3.900	669,488	+2,538	0.03%	2,610,860
2019-05-17	2019-05-15	4.057	666,950	-846	0.03%	2,705,865
2019-05-16	2019-05-14	4.057	667,796	+16,771	0.03%	2,709,297
2019-05-15	2019-05-10	4.179	651,025	-175,649	0.03%	2,720,573
2019-05-14	2019-05-09	3.996	826,674	+14,774	0.03%	3,303,518
2019-05-10	2019-05-08	4.142	811,900	-9,849	0.03%	3,363,179
2019-05-09	2019-05-07	4.203	821,749	+590,968	0.03%	3,454,036
2019-05-08	2019-05-06	4.215	230,781	+70,588	0.01%	972,847
2019-05-07	2019-05-03	4.471	160,193	-1,642	0.01%	716,272
2019-05-06	2019-05-02	4.483	161,835	+158,412	0.01%	725,586
2019-05-03	2019-04-30	4.569	3,423	-151,025	0.00%	15,639
2019-05-02	2019-04-29	4.581	154,448	-7,387	0.01%	707,520
2019-04-30	2019-04-26	4.557	161,835	-821	0.01%	737,416
2019-04-29	2019-04-25	4.691	162,656	+39,398	0.01%	762,956
2019-04-26	2019-04-24	4.788	123,258	+9,850	0.00%	590,169
2019-04-25	2019-04-23	4.557	113,408	+113,408	0.00%	516,754
2019-04-12	2019-04-10	4.898	0	-187,140
2019-04-11	2019-04-09	4.861	187,140	-42,681	0.01%	909,721
2019-04-09	2019-04-04	4.678	229,821	+6,566	0.01%	1,075,201
2019-04-08	2019-04-03	4.605	223,255	+23,803	0.01%	1,028,162
2019-04-04	2019-04-02	4.313	199,452	-737,068	0.01%	860,221
2019-04-03	2019-04-01	4.118	936,520	+33,652	0.04%	3,856,580
2019-04-02	2019-03-29	4.106	902,868	+902,868	0.04%	3,707,001
2019-03-29	2019-03-27	3.996	0	-259,397
2019-03-28	2019-03-26	3.996	259,397	+21,340	0.01%	1,036,591
2019-03-27	2019-03-25	4.167	238,057	-973,567	0.01%	991,918
2019-03-26	2019-03-22	4.155	1,211,624	+74,692	0.05%	5,033,740
2019-03-25	2019-03-21	4.228	1,136,932	+979,201	0.05%	4,806,539
2019-03-22	2019-03-20	4.179	157,731	-4,925	0.01%	659,143
2019-03-21	2019-03-19	4.033	162,656	+84,542	0.01%	655,944
2019-03-20	2019-03-18	4.033	78,114	-51,710	0.00%	315,011
2019-03-19	2019-03-15	3.984	129,824	-44,323	0.01%	517,215
2019-03-18	2019-03-14	3.606	174,147	-23,803	0.01%	628,024
2019-03-15	2019-03-13	3.497	197,950	-820	0.01%	692,159
2019-03-14	2019-03-12	3.509	198,770	+13,132	0.01%	697,448
2019-03-13	2019-03-11	3.460	185,638	+5,746	0.01%	642,323
2019-03-12	2019-03-08	3.509	179,892	+2,462	0.01%	631,209
2019-03-11	2019-03-07	3.570	177,430	+3,283	0.01%	633,378
2019-03-08	2019-03-06	3.558	174,147	-12,312	0.01%	619,537
2019-03-07	2019-03-05	3.570	186,459	-1,641	0.01%	665,610
2019-03-06	2019-03-04	3.521	188,100	-2,463	0.01%	662,301
2019-03-05	2019-03-01	3.484	190,563	+8,208	0.01%	664,008
2019-03-04	2019-02-28	3.411	182,355	+821	0.01%	622,077
2019-03-01	2019-02-27	3.411	181,534	+48,427	0.01%	619,276
2019-02-28	2019-02-26	3.424	133,107	+30,369	0.01%	455,697
2019-02-27	2019-02-25	3.606	102,738	+13,132	0.00%	370,503
2019-02-26	2019-02-22	3.618	89,606	+7,388	0.00%	324,237
2019-02-25	2019-02-21	3.533	82,218	+3,283	0.00%	290,492
2019-02-22	2019-02-20	3.533	78,935	-4,104	0.00%	278,892
2019-02-21	2019-02-19	3.545	83,039	+2,462	0.00%	294,404
2019-02-20	2019-02-18	3.570	80,577	-14,774	0.00%	287,639
2019-02-19	2019-02-15	3.545	95,351	+1,642	0.00%	338,055
2019-02-18	2019-02-14	3.545	93,709	+820	0.00%	332,233
2019-02-15	2019-02-13	3.570	92,889	-820	0.00%	331,589
2019-02-14	2019-02-12	3.375	93,709	+820	0.00%	316,249
2019-02-13	2019-02-11	3.350	92,889	-820	0.00%	311,219
2019-02-12	2019-02-08	3.229	93,709	+1,641	0.00%	302,549
2019-02-11	2019-02-04	3.192	92,068	-821	0.00%	293,886
2019-02-08	2019-01-31	3.168	92,889	-28,727	0.00%	294,243
2019-02-01	2019-01-30	3.131	121,616	-50,889	0.00%	380,796
2019-01-31	2019-01-29	3.143	172,505	+1,641	0.01%	542,238
2019-01-30	2019-01-28	3.156	170,864	-820	0.01%	539,162
2019-01-29	2019-01-25	3.119	171,684	+27,906	0.01%	535,474
2019-01-25	2019-01-23	3.156	143,778	-27,086	0.01%	453,692
2019-01-24	2019-01-22	3.119	170,864	+34,474	0.01%	532,916
2019-01-23	2019-01-21	3.204	136,390	-43,502	0.01%	437,026
2019-01-22	2019-01-18	3.204	179,892	-27,086	0.01%	576,416
2019-01-21	2019-01-17	3.119	206,978	+45,964	0.01%	645,554
2019-01-18	2019-01-16	2.887	161,014	-23,803	0.01%	464,922
2019-01-17	2019-01-15	2.875	184,817	+821	0.01%	531,401
2019-01-16	2019-01-14	2.863	183,996	-1,642	0.01%	526,799
2019-01-15	2019-01-11	2.985	185,638	-27,086	0.01%	554,117
2019-01-11	2019-01-09	3.058	212,724	+20,520	0.01%	650,517
2019-01-10	2019-01-08	3.082	192,204	-2,462	0.01%	592,450
2019-01-09	2019-01-07	3.131	194,666	-12,312	0.01%	609,525
2019-01-08	2019-01-04	3.143	206,978	+27,086	0.01%	650,598
2019-01-07	2019-01-03	3.143	179,892	+4,924	0.01%	565,458
2019-01-04	2019-01-02	3.216	174,968	-7,387	0.01%	562,770
2019-01-03	2018-12-31	3.253	182,355	+18,878	0.01%	593,195
2019-01-02	2018-12-27	3.143	163,477	+34,474	0.01%	513,860
2018-12-28	2018-12-24	3.046	129,003	+9,849	0.01%	392,924
2018-12-27	2018-12-20	3.046	119,154	+30,369	0.00%	362,925
2018-12-21	2018-12-19	3.046	88,785	-51,709	0.00%	270,426
2018-12-20	2018-12-18	3.095	140,494	+68,946	0.01%	434,770
2018-12-19	2018-12-17	3.082	71,548	+24,624	0.00%	220,540
2018-12-18	2018-12-14	3.082	46,924	+46,784	0.00%	144,639
2018-12-17	2018-12-13	3.119	140	-317,645	0.00%	437
2018-12-14	2018-12-12	3.143	317,785	+3,283	0.01%	998,899
2018-12-13	2018-12-11	3.143	314,502	-23,803	0.01%	988,580
2018-12-12	2018-12-10	3.143	338,305	+15,595	0.01%	1,063,400
2018-12-11	2018-12-07	3.156	322,710	+224,076	0.01%	1,018,312
2018-12-10	2018-12-06	3.095	98,634	+16,416	0.00%	305,231
2018-12-07	2018-12-05	3.204	82,218	-9,029	0.00%	263,446
2018-12-05	2018-12-03	3.168	91,247	-36,936	0.00%	289,042
2018-12-04	2018-11-30	3.082	128,183	+53,352	0.01%	395,111
2018-12-03	2018-11-29	3.095	74,831	+11,491	0.00%	231,571
2018-11-29	2018-11-27	3.034	63,340	+39,398	0.00%	192,152
2018-11-28	2018-11-26	2.985	23,942	-35,155	0.00%	71,465
2018-11-27	2018-11-23	2.924	59,097	-28,727	0.00%	172,801
2018-11-26	2018-11-22	2.924	87,824	+9,028	0.00%	256,799
2018-11-23	2018-11-21	2.948	78,796	-30,369	0.00%	232,321
2018-11-22	2018-11-20	2.961	109,165	-32,831	0.00%	323,190
2018-11-21	2018-11-19	2.912	141,996	-4,925	0.01%	413,469
2018-11-20	2018-11-16	2.875	146,921	-5,746	0.01%	422,439
2018-11-19	2018-11-15	2.827	152,667	+18,058	0.01%	431,521
2018-11-16	2018-11-14	2.802	134,609	+36,114	0.01%	377,199
2018-11-15	2018-11-13	2.778	98,495	-8,208	0.00%	273,601
2018-11-14	2018-11-12	2.778	106,703	+45,965	0.00%	296,401
2018-11-13	2018-11-09	2.790	60,738	+60,738	0.00%	169,459
2018-10-19	2018-10-16	2.778	0	-55,814
2018-10-18	2018-10-15	2.559	55,814	+55,814	0.00%	142,801
2018-10-16	2018-10-12	2.778	0	-45,964
2018-10-03	2018-09-28	3.302	45,964	-27,086	0.00%	151,759
2018-09-17	2018-09-13	3.350	73,050	+4,104	0.00%	244,749
2018-09-14	2018-09-12	3.290	68,946	+3,283	0.00%	226,799
2018-09-13	2018-09-11	3.302	65,663	-5,746	0.00%	216,800
2018-09-12	2018-09-10	3.290	71,409	-106,702	0.00%	234,901
2018-08-21	2018-08-17	3.241	178,111	-96,853	0.01%	577,219
2018-08-20	2018-08-16	3.216	274,964	-27,086	0.01%	884,399
2018-08-17	2018-08-15	3.204	302,050	-151,025	0.01%	967,839
2018-08-15	2018-08-13	3.204	453,075	-3,284	0.02%	1,451,759
2018-08-14	2018-08-10	3.290	456,359	-4,104	0.02%	1,501,201
2018-08-02	2018-07-31	3.424	460,463	+75,513	0.02%	1,576,412
2018-07-31	2018-07-27	3.399	384,950	+26,265	0.02%	1,308,510
2018-07-30	2018-07-26	3.375	358,685	+210,943	0.01%	1,210,491
2018-07-18	2018-07-16	3.411	147,742	-64,842	0.01%	504,000
2018-07-03	2018-06-28	3.497	212,584	-22,982	0.01%	743,329
2018-06-29	2018-06-27	3.509	235,566	-9,850	0.01%	826,559
2018-06-26	2018-06-22	3.533	245,416	+149,384	0.01%	867,100
2018-06-19	2018-06-14	3.521	96,032	-38,577	0.00%	338,129
2018-06-14	2018-06-12	3.558	134,609	+71,224	0.01%	478,879
2018-06-11	2018-06-07	3.655	63,385	-1,642	0.00%	231,673
2018-06-04	2018-05-31	3.046	65,027	-169,083	0.00%	198,063
2018-06-01	2018-05-30	3.070	234,110	+53,352	0.01%	718,769
2018-05-31	2018-05-29	3.277	180,758	+60,738	0.01%	592,405
2018-05-30	2018-05-28	3.290	120,020	+54,993	0.00%	394,808
2018-05-24	2018-05-21	3.107	65,027	-13,133	0.00%	202,024
2018-05-23	2018-05-18	3.046	78,160	-29,548	0.00%	238,064
2018-05-15	2018-05-11	2.936	107,708	-83,720	0.00%	316,252
2018-05-09	2018-05-07	2.948	191,428	-21,341	0.01%	564,403
2018-05-08	2018-05-04	2.912	212,769	-62,380	0.01%	619,548
2018-05-07	2018-05-03	2.973	275,149	-59,097	0.01%	817,949
2018-05-04	2018-05-02	2.973	334,246	-83,720	0.01%	993,630
2018-05-03	2018-04-30	2.985	417,966	-160,875	0.02%	1,247,601
2018-05-02	2018-04-27	2.900	578,841	-25,444	0.02%	1,678,436
2018-04-30	2018-04-26	2.887	604,285	-1,642	0.02%	1,744,852
2018-04-26	2018-04-24	2.924	605,927	-13,953	0.02%	1,771,740
2018-04-18	2018-04-16	2.973	619,880	+30,369	0.02%	1,842,748
2018-04-17	2018-04-13	3.009	589,511	+435,839	0.02%	1,774,016
2018-04-16	2018-04-12	2.948	153,672	+122,342	0.01%	453,084
2018-04-09	2018-04-04	2.790	31,330	-124,759	0.00%	87,411
2018-04-06	2018-04-03	2.790	156,089	+124,759	0.01%	435,488
2018-03-23	2018-03-21	2.619	31,330	-364,430	0.00%	82,067
2018-02-09	2018-02-07	2.607	395,760	-335,702	0.02%	1,031,844
2018-02-06	2018-02-02	3.198	731,462	+54,406	0.03%	2,339,559
2018-02-02	2018-01-31	3.133	677,056	+28,110	0.03%	2,120,984
2018-01-23	2018-01-19	3.225	648,946	+51,662	0.03%	2,092,717
2018-01-19	2018-01-17	2.896	597,284	-11,396	0.03%	1,729,575
2018-01-17	2018-01-15	3.041	608,680	+104,085	0.03%	1,850,704
2018-01-16	2018-01-12	3.001	504,595	+366,193	0.02%	1,514,306
2018-01-12	2018-01-10	3.264	138,402	+138,273	0.01%	451,783
2017-12-14	2017-12-12	1.619	129	-19,753	0.00%	209
2017-11-20	2017-11-16	1.632	19,882	-3,799	0.00%	32,450
2017-11-13	2017-11-09	1.816	23,681	-225,642	0.00%	43,015
2017-11-10	2017-11-08	1.764	249,323	-114,721	0.01%	439,747
2017-11-09	2017-11-07	1.777	364,044	-161,064	0.02%	646,880
2017-11-08	2017-11-06	1.803	525,108	-258,311	0.02%	946,902
2017-10-25	2017-10-23	1.816	783,419	-18,234	0.03%	1,423,014
2017-10-24	2017-10-20	1.816	801,653	-35,708	0.03%	1,456,134
2017-10-13	2017-10-11	1.922	837,361	+53,942	0.04%	1,609,168
2017-10-06	2017-10-03	1.856	783,419	+3,798	0.03%	1,453,949
2017-10-04	2017-09-29	1.869	779,621	+19,753	0.03%	1,457,162
2017-09-22	2017-09-20	1.869	759,868	-90,408	0.03%	1,420,242
2017-09-18	2017-09-14	1.974	850,276	+14,435	0.04%	1,678,754
2017-09-15	2017-09-13	1.974	835,841	+2,279	0.04%	1,650,254
2017-09-14	2017-09-12	1.974	833,562	+73,694	0.04%	1,645,755
2017-08-29	2017-08-25	1.764	759,868	-6,078	0.03%	1,340,228
2017-08-25	2017-08-22	1.830	765,946	-27,981	0.03%	1,401,357
2017-08-24	2017-08-21	1.856	793,927	-16,714	0.03%	1,473,451
2017-08-22	2017-08-18	1.856	810,641	+30,390	0.04%	1,504,470
2017-08-21	2017-08-17	1.909	780,251	+16,714	0.03%	1,489,149
2017-08-17	2017-08-15	1.935	763,537	-4,559	0.03%	1,477,350
2017-08-15	2017-08-11	1.882	768,096	+9,117	0.03%	1,445,731
2017-08-14	2017-08-10	1.882	758,979	-6,078	0.03%	1,428,571
2017-08-11	2017-08-09	1.961	765,057	-759	0.03%	1,500,431
2017-08-10	2017-08-08	1.961	765,816	+3,039	0.03%	1,501,919
2017-08-09	2017-08-07	1.948	762,777	-3,039	0.03%	1,485,919
2017-08-08	2017-08-04	1.935	765,816	-53,942	0.03%	1,481,759
2017-08-07	2017-08-03	1.948	819,758	-8,357	0.04%	1,596,920
2017-08-04	2017-08-02	1.948	828,115	+66,097	0.04%	1,613,200
2017-08-03	2017-08-01	1.935	762,018	-37,227	0.03%	1,474,411
2017-08-02	2017-07-31	1.961	799,245	-237,167	0.03%	1,567,480
2017-08-01	2017-07-28	1.961	1,036,412	+33,428	0.04%	2,032,613
2017-07-31	2017-07-27	2.001	1,002,984	-25,071	0.04%	2,006,659
2017-07-28	2017-07-26	2.040	1,028,055	-62,299	0.04%	2,097,413
2017-07-27	2017-07-25	2.014	1,090,354	+1,520	0.05%	2,195,810
2017-07-26	2017-07-24	2.093	1,088,834	-41,786	0.05%	2,278,740
2017-07-25	2017-07-21	2.053	1,130,620	+337,324	0.05%	2,321,545
2017-07-24	2017-07-20	2.106	793,296	-197,403	0.03%	1,670,672
2017-07-21	2017-07-19	2.027	990,699	-142,071	0.04%	2,008,160
2017-07-20	2017-07-18	2.001	1,132,770	+309,214	0.05%	2,266,320
2017-07-19	2017-07-17	2.067	823,556	-103,454	0.04%	1,701,879
2017-07-18	2017-07-14	2.093	927,010	-527,889	0.04%	1,940,070
2017-07-17	2017-07-13	2.027	1,454,899	-41,026	0.06%	2,949,100
2017-07-14	2017-07-12	1.895	1,495,925	+352,519	0.06%	2,835,360
2017-07-13	2017-07-11	1.816	1,143,406	-1,520	0.05%	2,076,899
2017-07-12	2017-07-10	1.803	1,144,926	-94,967	0.05%	2,064,590
2017-07-11	2017-07-07	1.816	1,239,893	-367,714	0.05%	2,252,160
2017-07-10	2017-07-06	1.816	1,607,607	-48,623	0.07%	2,920,081
2017-07-07	2017-07-05	1.816	1,656,230	+474,077	0.07%	3,008,400
2017-07-06	2017-07-04	1.777	1,182,153	+420,862	0.05%	2,100,600
2017-07-05	2017-07-03	1.777	761,291	-35,708	0.03%	1,352,759
2017-07-04	2017-06-30	1.737	796,999	-1,520	0.03%	1,384,738
2017-07-03	2017-06-29	1.790	798,519	-33,428	0.03%	1,429,421
2017-06-30	2017-06-28	1.764	831,947	-760	0.04%	1,467,359
2017-06-29	2017-06-27	1.777	832,707	+34,188	0.04%	1,479,660
2017-06-28	2017-06-26	1.803	798,519	+28,871	0.03%	1,439,931
2017-06-27	2017-06-23	1.790	769,648	-114,378	0.03%	1,377,739
2017-06-26	2017-06-22	1.790	884,026	-5,318	0.04%	1,582,486
2017-06-23	2017-06-21	1.803	889,344	-29,630	0.04%	1,603,711
2017-06-22	2017-06-20	1.790	918,974	-759	0.04%	1,645,046
2017-06-21	2017-06-19	1.816	919,733	-411,329	0.04%	1,670,616
2017-06-20	2017-06-16	1.777	1,331,062	+41,786	0.06%	2,365,200
2017-06-19	2017-06-15	1.737	1,289,276	+69,136	0.06%	2,240,040
2017-06-16	2017-06-14	1.816	1,220,140	+459,642	0.05%	2,216,280
2017-06-15	2017-06-13	1.777	760,498	-25,831	0.03%	1,351,350
2017-06-14	2017-06-12	1.737	786,329	-9,877	0.03%	1,366,199
2017-06-12	2017-06-08	1.777	796,206	+6,838	0.03%	1,414,800
2017-06-09	2017-06-07	1.751	789,368	+6,078	0.03%	1,381,870
2017-06-08	2017-06-06	1.724	783,290	+14,435	0.03%	1,350,609
2017-06-07	2017-06-05	1.724	768,855	-110,922	0.03%	1,325,719
2017-06-06	2017-06-02	1.724	879,777	-4,559	0.04%	1,516,980
2017-06-05	2017-06-01	1.724	884,336	-50,142	0.04%	1,524,841
2017-06-02	2017-05-31	1.764	934,478	+3,798	0.04%	1,648,199
2017-06-01	2017-05-29	1.856	930,680	+126,117	0.04%	1,727,251
2017-05-31	2017-05-26	1.882	804,563	+44,065	0.03%	1,514,370
2017-05-29	2017-05-25	1.882	760,498	-96,076	0.03%	1,431,430
2017-05-26	2017-05-24	1.856	856,574	-91,098	0.04%	1,589,717
2017-05-25	2017-05-23	1.869	947,672	+23,552	0.04%	1,771,260
2017-05-24	2017-05-22	1.909	924,120	-3,039	0.04%	1,763,731
2017-05-23	2017-05-19	1.922	927,159	-13,469	0.04%	1,781,734
2017-05-22	2017-05-18	1.948	940,628	-43,305	0.04%	1,832,380
2017-05-19	2017-05-17	2.027	983,933	+1,520	0.04%	1,994,445
2017-05-18	2017-05-16	2.027	982,413	-31,150	0.04%	1,991,364
2017-05-16	2017-05-12	1.922	1,013,563	-759	0.04%	1,947,778
2017-05-15	2017-05-11	1.948	1,014,322	-2,279	0.04%	1,975,939
2017-05-12	2017-05-10	1.948	1,016,601	+5,318	0.04%	1,980,378
2017-05-11	2017-05-09	1.974	1,011,283	-242,866	0.04%	1,996,640
2017-05-10	2017-05-08	1.948	1,254,149	-1,519	0.05%	2,443,131
2017-05-09	2017-05-05	1.988	1,255,668	-3,039	0.05%	2,495,673
2017-05-08	2017-05-04	2.053	1,258,707	-1,520	0.05%	2,584,551
2017-05-02	2017-04-27	2.014	1,260,227	+2,279	0.05%	2,537,909
2017-04-28	2017-04-26	2.067	1,257,948	+760	0.05%	2,599,550
2017-04-27	2017-04-25	2.067	1,257,188	-760	0.05%	2,597,980
2017-04-26	2017-04-24	2.040	1,257,948	-4,558	0.05%	2,566,435
2017-04-25	2017-04-21	2.014	1,262,506	+760	0.05%	2,542,499
2017-04-24	2017-04-20	1.974	1,261,746	-760	0.05%	2,491,145
2017-04-21	2017-04-19	1.948	1,262,506	-3,039	0.05%	2,459,411
2017-04-20	2017-04-18	1.974	1,265,545	-5,318	0.05%	2,498,646
2017-04-19	2017-04-13	2.093	1,270,863	-760	0.06%	2,659,694
2017-04-18	2017-04-12	2.067	1,271,623	+3,039	0.06%	2,627,810
2017-04-13	2017-04-11	2.027	1,268,584	-760	0.05%	2,571,437
2017-04-12	2017-04-10	2.093	1,269,344	+1,520	0.05%	2,656,515
2017-04-11	2017-04-07	2.080	1,267,824	+6,078	0.05%	2,636,647
2017-04-10	2017-04-06	2.080	1,261,746	-2,279	0.05%	2,624,007
2017-04-07	2017-04-05	2.145	1,264,025	+759	0.05%	2,711,934
2017-04-06	2017-04-03	2.080	1,263,266	-14,435	0.05%	2,627,168
2017-04-05	2017-03-31	2.014	1,277,701	-15,954	0.06%	2,573,099
2017-04-03	2017-03-30	1.988	1,293,655	+759	0.06%	2,571,173
2017-03-31	2017-03-29	1.988	1,292,896	+28,111	0.06%	2,569,665
2017-03-30	2017-03-28	1.974	1,264,785	-1,520	0.05%	2,497,146
2017-03-29	2017-03-27	1.988	1,266,305	-6,078	0.05%	2,516,814
2017-03-28	2017-03-24	2.132	1,272,383	-25,071	0.06%	2,713,119
2017-03-27	2017-03-23	2.159	1,297,454	-6,838	0.06%	2,800,733
2017-03-24	2017-03-22	2.198	1,304,292	-25,831	0.06%	2,866,997
2017-03-15	2017-03-13	2.277	1,330,123	+760	0.06%	3,028,822
2017-03-10	2017-03-08	2.211	1,329,363	+759,738	0.06%	2,939,604
2017-03-09	2017-03-07	2.185	569,625	+760	0.02%	1,244,609
2017-03-08	2017-03-06	2.040	568,865	+277,305	0.02%	1,160,585
2017-03-06	2017-03-02	1.856	291,560	+252,813	0.01%	541,107
2017-03-02	2017-02-28	1.816	38,747	+6,078	0.00%	70,381
2017-03-01	2017-02-27	1.843	32,669	+2,279	0.00%	60,200
2017-02-28	2017-02-24	1.816	30,390	+11,397	0.00%	55,201
2017-02-27	2017-02-23	1.843	18,993	+2,279	0.00%	34,999
2017-02-23	2017-02-21	1.843	16,714	+9,117	0.00%	30,800
2017-02-22	2017-02-20	1.895	7,597	+3,798	0.00%	14,399
2017-02-21	2017-02-17	1.895	3,799	+3,799	0.00%	7,201
2017-01-13	2017-01-11	1.672	0	-208,928
2016-12-23	2016-12-21	1.685	208,928	+5,318	0.01%	352,000
2016-12-09	2016-12-07	1.751	203,610	+760	0.01%	356,440
2016-12-06	2016-12-02	1.737	202,850	+6,078	0.01%	352,440
2016-12-05	2016-12-01	1.751	196,772	+1,519	0.01%	344,470
2016-12-01	2016-11-29	1.777	195,253	+6,838	0.01%	346,950
2016-11-30	2016-11-28	1.816	188,415	+1,519	0.01%	342,240
2016-11-29	2016-11-25	1.685	186,896	+760	0.01%	314,881
2016-11-28	2016-11-24	1.672	186,136	+2,279	0.01%	311,150
2016-11-23	2016-11-21	1.672	183,857	+1,520	0.01%	307,340
2016-11-22	2016-11-18	1.632	182,337	+2,279	0.01%	297,600
2016-11-21	2016-11-17	1.619	180,058	+8,357	0.01%	291,510
2016-11-18	2016-11-16	1.658	171,701	+4,559	0.01%	284,760
2016-11-17	2016-11-15	1.698	167,142	+25,831	0.01%	283,799
2016-11-16	2016-11-14	1.711	141,311	+4,558	0.01%	241,799
2016-11-15	2016-11-11	1.711	136,753	+41,786	0.01%	234,000
2016-11-14	2016-11-10	1.619	94,967	+759	0.00%	153,750
2016-11-11	2016-11-09	1.474	94,208	-1,519	0.00%	138,881
2016-11-10	2016-11-08	1.527	95,727	-760	0.00%	146,160
2016-11-09	2016-11-07	1.527	96,487	-2,279	0.00%	147,320
2016-11-08	2016-11-04	1.501	98,766	-2,279	0.00%	148,200
2016-11-07	2016-11-03	1.566	101,045	-3,039	0.00%	158,270
2016-11-04	2016-11-02	1.527	104,084	-1,520	0.00%	158,920
2016-11-02	2016-10-31	1.593	105,604	+1,520	0.00%	168,191
2016-11-01	2016-10-28	1.632	104,084	+3,039	0.00%	169,880
2016-10-31	2016-10-27	1.685	101,045	+760	0.00%	170,240
2016-10-28	2016-10-26	1.685	100,285	+1,519	0.00%	168,959
2016-10-27	2016-10-25	1.724	98,766	+5,318	0.00%	170,300
2016-10-25	2016-10-20	1.579	93,448	-760	0.00%	147,600
2016-10-24	2016-10-19	1.566	94,208	-759	0.00%	147,561
2016-10-20	2016-10-18	1.606	94,967	+759	0.00%	152,500
2016-10-19	2016-10-17	1.579	94,208	-107,123	0.00%	148,801
2016-10-18	2016-10-14	1.553	201,331	-2,279	0.01%	312,700
2016-10-17	2016-10-13	1.514	203,610	+2,279	0.01%	308,200
2016-10-14	2016-10-12	1.527	201,331	+135,993	0.01%	307,400
2016-10-12	2016-10-07	1.527	65,338	+12,156	0.00%	99,761
2016-10-11	2016-10-06	1.540	53,182	+11,396	0.00%	81,900
2016-10-07	2016-10-05	1.514	41,786	+1,520	0.00%	63,251
2016-10-06	2016-10-04	1.487	40,266	+760	0.00%	59,890
2016-10-05	2016-10-03	1.474	39,506	-3,799	0.00%	58,239
2016-10-04	2016-09-30	1.422	43,305	-3,039	0.00%	61,560
2016-10-03	2016-09-29	1.448	46,344	-3,039	0.00%	67,100
2016-09-30	2016-09-28	1.461	49,383	-3,799	0.00%	72,150
2016-09-29	2016-09-27	1.487	53,182	-1,519	0.00%	79,100
2016-09-27	2016-09-23	1.553	54,701	-525,739	0.00%	84,960
2016-09-26	2016-09-22	1.566	580,440	+3,039	0.03%	909,160
2016-09-21	2016-09-19	1.501	577,401	+5,318	0.02%	866,400
2016-09-20	2016-09-15	1.514	572,083	-31,149	0.02%	865,950
2016-09-19	2016-09-14	1.487	603,232	-7,598	0.03%	897,220
2016-09-15	2016-09-13	1.514	610,830	-759	0.03%	924,600
2016-09-14	2016-09-12	1.501	611,589	-4,559	0.03%	917,699
2016-09-13	2016-09-09	1.540	616,148	+3,039	0.03%	948,870
2016-09-12	2016-09-08	1.514	613,109	-760	0.03%	928,050
2016-09-09	2016-09-07	1.514	613,869	-1,519	0.03%	929,201
2016-09-08	2016-09-06	1.553	615,388	-4,559	0.03%	955,800
2016-09-07	2016-09-05	1.487	619,947	+95,727	0.03%	922,081
2016-09-06	2016-09-02	1.448	524,220	-3,038	0.02%	759,001
2016-09-05	2016-09-01	1.461	527,258	+3,038	0.02%	770,339
2016-08-30	2016-08-26	1.461	524,220	-2,279	0.02%	765,901
2016-08-29	2016-08-25	1.448	526,499	+2,279	0.02%	762,300
2016-08-24	2016-08-22	1.632	524,220	-26,590	0.02%	855,601
2016-08-23	2016-08-19	1.658	550,810	+11,396	0.02%	913,499
2016-08-22	2016-08-18	1.645	539,414	-22,792	0.02%	887,500
2016-08-19	2016-08-17	1.632	562,206	+27,350	0.02%	917,599
2016-08-18	2016-08-16	1.632	534,856	-1,519	0.02%	872,960
2016-08-17	2016-08-15	1.645	536,375	-23,552	0.02%	882,499
2016-08-16	2016-08-12	1.593	559,927	+3,039	0.02%	891,770
2016-08-12	2016-08-10	1.606	556,888	+25,071	0.02%	894,260
2016-08-11	2016-08-09	1.658	531,817	+7,597	0.02%	882,000
2016-08-10	2016-08-08	1.645	524,220	-1,519	0.02%	862,501
2016-08-08	2016-08-04	1.645	525,739	-760	0.02%	865,000
2016-08-05	2016-08-03	1.645	526,499	+1,520	0.02%	866,250
2016-08-04	2016-08-01	1.658	524,979	+759	0.02%	870,660
2016-08-03	2016-07-29	1.645	524,220	+104,085	0.02%	862,501
2016-08-01	2016-07-28	1.672	420,135	-15,195	0.02%	702,309
2016-07-29	2016-07-27	1.685	435,330	+47,104	0.02%	733,440
2016-07-28	2016-07-26	1.685	388,226	+47,863	0.02%	654,079
2016-07-27	2016-07-25	1.672	340,363	+43,305	0.01%	568,960
2016-07-26	2016-07-22	1.672	297,058	+46,344	0.01%	496,570
2016-07-25	2016-07-21	1.698	250,714	-4,558	0.01%	425,701
2016-07-22	2016-07-20	1.685	255,272	-9,877	0.01%	430,080
2016-07-21	2016-07-19	1.724	265,149	-18,233	0.01%	457,190
2016-07-19	2016-07-15	1.751	283,382	+759	0.01%	496,089
2016-07-18	2016-07-14	1.737	282,623	+760	0.01%	491,041
2016-07-14	2016-07-12	1.764	281,863	-4,558	0.01%	497,140
2016-07-13	2016-07-11	1.764	286,421	-6,838	0.01%	505,179
2016-07-12	2016-07-08	1.724	293,259	-9,877	0.01%	505,660
2016-07-11	2016-07-07	1.790	303,136	-1,519	0.01%	542,641
2016-07-08	2016-07-06	1.882	304,655	-6,078	0.01%	573,430
2016-07-07	2016-07-05	1.882	310,733	-5,318	0.01%	584,870
2016-07-06	2016-07-04	1.922	316,051	-760	0.01%	607,360
2016-07-05	2016-06-30	1.895	316,811	-1,519	0.01%	600,480
2016-07-04	2016-06-29	1.895	318,330	-28,111	0.01%	603,359
2016-06-30	2016-06-28	1.895	346,441	-13,675	0.01%	656,641
2016-06-20	2016-06-16	1.895	360,116	-14,435	0.02%	682,560
2016-06-17	2016-06-15	1.895	374,551	+28,870	0.02%	709,920
2016-06-16	2016-06-14	1.909	345,681	-760	0.01%	659,750
2016-06-15	2016-06-13	1.935	346,441	+32,669	0.01%	670,321
2016-06-06	2016-06-02	2.001	313,772	+760	0.01%	627,760
2016-06-02	2016-05-31	1.974	313,012	-3,039	0.01%	618,000
2016-05-30	2016-05-26	2.040	316,051	+760	0.01%	644,800
2016-05-27	2016-05-25	2.080	315,291	+3,798	0.01%	655,699
2016-05-26	2016-05-24	2.080	311,493	-12,915	0.01%	647,800
2016-05-24	2016-05-20	2.093	324,408	-9,877	0.01%	678,929
2016-05-13	2016-05-11	2.053	334,285	+4,559	0.01%	686,400
2016-05-10	2016-05-06	2.027	329,726	+18,993	0.01%	668,359
2016-05-09	2016-05-05	2.067	310,733	+69,896	0.01%	642,130
2016-05-06	2016-05-04	2.053	240,837	+47,863	0.01%	494,520
2016-05-05	2016-05-03	2.040	192,974	+30,390	0.01%	393,701
2016-05-04	2016-04-29	2.040	162,584	+7,597	0.01%	331,700
2016-05-03	2016-04-28	2.053	154,987	-6,837	0.01%	318,241
2016-04-29	2016-04-27	2.053	161,824	+10,636	0.01%	332,279
2016-04-28	2016-04-26	2.053	151,188	+760	0.01%	310,440
2016-04-27	2016-04-25	2.145	150,428	+6,837	0.01%	322,740
2016-04-26	2016-04-22	2.119	143,591	+35,708	0.01%	304,291
2016-04-25	2016-04-21	2.159	107,883	+27,351	0.00%	232,880
2016-04-22	2016-04-20	2.172	80,532	+1,519	0.00%	174,899
2016-04-21	2016-04-19	2.185	79,013	+47,864	0.00%	172,640
2016-04-20	2016-04-18	2.159	31,149	+31,149	0.00%	67,239
2016-04-15	2016-04-13	2.145	0	-38,747
2016-04-14	2016-04-12	2.159	38,747	-37,227	0.00%	83,641
2016-04-13	2016-04-11	2.172	75,974	-227,921	0.00%	165,000
2016-04-12	2016-04-08	2.132	303,895	+302,376	0.01%	647,999
2016-04-11	2016-04-07	2.053	1,519	+1,519	0.00%	3,119
2016-04-08	2016-04-06	2.106	0	-76,065
2016-04-07	2016-04-05	2.106	76,065	+60,019	0.00%	160,192
2016-04-06	2016-04-01	2.106	16,046	+11,396	0.00%	33,793
2016-04-05	2016-03-31	2.093	4,650	-26,590	0.00%	9,732
2016-04-01	2016-03-30	2.119	31,240	-50,903	0.00%	66,202
2016-03-31	2016-03-29	2.067	82,143	-1,519	0.00%	169,749
2016-03-29	2016-03-23	2.093	83,662	-112,442	0.00%	175,090
2016-03-24	2016-03-22	2.040	196,104	-132,194	0.01%	400,087
2016-03-23	2016-03-21	2.040	328,298	-123,838	0.01%	669,786
2016-03-21	2016-03-17	2.040	452,136	-18,233	0.02%	922,437
2016-03-18	2016-03-16	2.040	470,369	+19,753	0.02%	959,635
2016-03-16	2016-03-14	2.106	450,616	+20,513	0.02%	948,992
2016-03-15	2016-03-11	2.027	430,103	+20,513	0.02%	871,825
2016-03-14	2016-03-10	2.027	409,590	+15,954	0.02%	830,244
2016-03-11	2016-03-09	2.185	393,636	-56,220	0.02%	860,080
2016-03-10	2016-03-08	2.172	449,856	+15,194	0.02%	976,997
2016-03-09	2016-03-07	2.172	434,662	+32,669	0.02%	943,999
2016-03-08	2016-03-04	2.198	401,993	-62,298	0.02%	883,631
2016-03-07	2016-03-03	2.185	464,291	+55,461	0.02%	1,014,458
2016-03-04	2016-03-02	2.185	408,830	-1,520	0.02%	893,278
2016-03-03	2016-03-01	2.172	410,350	-1,519	0.02%	891,198
2016-03-01	2016-02-26	2.145	411,869	-6,838	0.02%	883,655
2016-02-29	2016-02-25	2.093	418,707	-1,745,788	0.02%	876,281
2016-02-26	2016-02-24	2.080	2,164,495	-7,597	0.09%	4,501,420
2016-02-22	2016-02-18	2.132	2,172,092	-9,117	0.09%	4,631,580
2016-02-19	2016-02-17	2.040	2,181,209	-7,597	0.09%	4,450,050
2016-02-18	2016-02-16	2.001	2,188,806	-11,397	0.09%	4,379,119
2016-02-17	2016-02-15	1.948	2,200,203	-4,558	0.10%	4,286,081
2016-02-16	2016-02-12	1.869	2,204,761	-3,799	0.10%	4,120,840
2016-02-12	2016-02-05	1.948	2,208,560	+1,460,643	0.10%	4,302,361
2016-02-11	2016-02-04	1.922	747,917	+3,039	0.03%	1,437,283
2016-02-05	2016-02-03	1.948	744,878	+18,993	0.03%	1,451,051
2016-02-02	2016-01-29	2.067	725,885	+12,916	0.03%	1,500,042
2016-02-01	2016-01-28	1.988	712,969	-1,728,071	0.03%	1,417,044
2016-01-28	2016-01-26	1.948	2,441,040	-1,519	0.11%	4,755,241
2016-01-27	2016-01-25	2.067	2,442,559	-6,838	0.11%	5,047,550
2016-01-26	2016-01-22	1.922	2,449,397	-11,396	0.11%	4,707,040
2016-01-25	2016-01-21	1.790	2,460,793	+490,791	0.11%	4,405,040
2016-01-21	2016-01-19	1.948	1,970,002	+126,117	0.09%	3,837,640
2016-01-19	2016-01-15	2.001	1,843,885	-3,799	0.08%	3,689,040
2016-01-18	2016-01-14	2.067	1,847,684	-9,117	0.08%	3,818,240
2016-01-15	2016-01-13	2.106	1,856,801	+148,909	0.08%	3,910,400
2016-01-14	2016-01-12	2.106	1,707,892	+148,149	0.07%	3,596,800
2016-01-13	2016-01-11	2.106	1,559,743	+152,707	0.07%	3,284,800
2016-01-12	2016-01-08	2.145	1,407,036	+174,740	0.06%	3,018,761
2016-01-11	2016-01-07	2.145	1,232,296	+125,357	0.05%	2,643,861
2016-01-08	2016-01-06	2.238	1,106,939	+73,695	0.05%	2,476,900
2016-01-07	2016-01-05	2.251	1,033,244	-15,195	0.04%	2,325,599
2016-01-06	2016-01-04	2.290	1,048,439	+134,474	0.05%	2,401,200
2016-01-05	2015-12-31	2.290	913,965	-17,474	0.04%	2,093,219
2016-01-04	2015-12-29	2.277	931,439	-12,916	0.04%	2,120,979
2015-12-30	2015-12-28	2.290	944,355	+384,428	0.04%	2,162,820
2015-12-28	2015-12-22	2.224	559,927	-3,039	0.02%	1,245,529
2015-12-23	2015-12-21	2.224	562,966	+529,538	0.02%	1,252,290
2015-12-22	2015-12-18	2.145	33,428	+2,279	0.00%	71,719
2015-12-18	2015-12-16	2.198	31,149	-1,520	0.00%	68,469
2015-12-16	2015-12-14	2.211	32,669	+32,669	0.00%	72,241
2015-12-08	2015-12-04	2.264	0	-4,558
2015-12-04	2015-12-02	2.277	4,558	-1,520	0.00%	10,379
2015-12-03	2015-12-01	2.224	6,078	+3,039	0.00%	13,520
2015-11-27	2015-11-25	2.224	3,039	+760	0.00%	6,760
2015-11-19	2015-11-17	2.277	2,279	+2,279	0.00%	5,190
2015-11-13	2015-11-11	2.382	0	-1,519
2015-11-12	2015-11-10	2.396	1,519	-7,598	0.00%	3,639
2015-11-11	2015-11-09	2.382	9,117	-3,799	0.00%	21,720
2015-11-10	2015-11-06	2.475	12,916	-759	0.00%	31,961
2015-11-09	2015-11-05	2.475	13,675	+13,675	0.00%	33,839
2015-11-05	2015-11-03	2.488	0	-2,507
2015-11-04	2015-11-02	2.488	2,507	-1,520	0.00%	6,237
2015-11-03	2015-10-30	2.488	4,027	-3,798	0.00%	10,018
2015-10-30	2015-10-28	2.461	7,825	-210,220	0.00%	19,260
2015-10-27	2015-10-23	2.409	218,045	+2,279	0.01%	525,210
2015-10-26	2015-10-22	2.422	215,766	+6,078	0.01%	522,561
2015-10-23	2015-10-20	2.435	209,688	+8,357	0.01%	510,600
2015-10-20	2015-10-16	2.514	201,331	+11,396	0.01%	506,151
2015-10-19	2015-10-15	2.540	189,935	+12,916	0.01%	482,501
2015-10-16	2015-10-14	2.514	177,019	+11,396	0.01%	445,030
2015-10-15	2015-10-13	2.514	165,623	+36,467	0.01%	416,380
2015-10-14	2015-10-12	2.461	129,156	+20,513	0.01%	317,901
2015-10-13	2015-10-09	2.382	108,643	+15,195	0.00%	258,831
2015-10-12	2015-10-08	2.382	93,448	+31,909	0.00%	222,630
2015-10-09	2015-10-07	2.382	61,539	+19,753	0.00%	146,610
2015-10-08	2015-10-06	2.290	41,786	+24,312	0.00%	95,701
2015-10-07	2015-10-05	2.224	17,474	+6,838	0.00%	38,870
2015-10-02	2015-09-29	2.145	10,636	-1,520	0.00%	22,819
2015-09-30	2015-09-25	2.198	12,156	+3,799	0.00%	26,720
2015-09-29	2015-09-24	2.211	8,357	-16,714	0.00%	18,480
2015-09-24	2015-09-22	2.264	25,071	-12,916	0.00%	56,759
2015-09-23	2015-09-21	2.277	37,987	+36,468	0.00%	86,500
2015-09-22	2015-09-18	2.185	1,519	+1,519	0.00%	3,319
2015-09-08	2015-09-04	2.093	0	-8,357
2015-09-07	2015-09-02	2.185	8,357	-3,799	0.00%	18,260
2015-09-01	2015-08-28	2.159	12,156	-607,031	0.00%	26,240
2015-08-31	2015-08-27	2.198	619,187	+12,156	0.03%	1,361,050
2015-08-28	2015-08-26	2.053	607,031	-9,877	0.03%	1,246,440
2015-08-27	2015-08-25	1.935	616,908	+3,039	0.03%	1,193,641
2015-08-26	2015-08-24	1.909	613,869	+3,039	0.03%	1,171,601
2015-08-25	2015-08-21	2.185	610,830	-1,899,346	0.03%	1,334,641
2015-08-21	2015-08-19	2.356	2,510,176	-3,799	0.11%	5,914,160
2015-08-19	2015-08-17	2.540	2,513,975	-49,383	0.11%	6,386,371
2015-08-17	2015-08-13	2.382	2,563,358	+9,877	0.11%	6,106,941
2015-08-14	2015-08-12	2.343	2,553,481	-703,984	0.11%	5,982,580
2015-08-13	2015-08-11	2.422	3,257,465	-8,357	0.14%	7,889,209
2015-08-12	2015-08-10	2.435	3,265,822	-1,520	0.14%	7,952,435
2015-08-11	2015-08-07	2.317	3,267,342	+12,156	0.14%	7,569,081
2015-08-07	2015-08-05	2.290	3,255,186	+49,383	0.14%	7,455,228
2015-08-06	2015-08-04	2.264	3,205,803	-6,838	0.14%	7,257,736
2015-08-05	2015-08-03	2.185	3,212,641	+72,176	0.14%	7,019,500
2015-08-04	2015-07-31	2.238	3,140,465	-3,039	0.14%	7,027,143
2015-08-03	2015-07-30	2.264	3,143,504	+9,876	0.14%	7,116,695
2015-07-31	2015-07-29	2.264	3,133,628	-18,993	0.14%	7,094,336
2015-07-30	2015-07-28	2.224	3,152,621	+36,467	0.14%	7,012,847
2015-07-29	2015-07-27	2.303	3,116,154	-18,993	0.13%	7,177,825
2015-07-23	2015-07-21	2.514	3,135,147	-6,838	0.14%	7,881,832
2015-07-22	2015-07-20	2.501	3,141,985	+12,916	0.14%	7,857,667
2015-07-21	2015-07-17	2.501	3,129,069	-1,520	0.14%	7,825,366
2015-07-20	2015-07-16	2.461	3,130,589	-13,675	0.14%	7,705,548
2015-07-17	2015-07-15	2.448	3,144,264	-760	0.14%	7,697,822
2015-07-16	2015-07-14	2.580	3,145,024	-17,474	0.14%	8,113,644
2015-07-15	2015-07-13	2.606	3,162,498	-29,630	0.14%	8,241,976
2015-07-14	2015-07-10	2.580	3,192,128	-39,506	0.14%	8,235,164
2015-07-13	2015-07-09	2.264	3,231,634	-1,481,566	0.14%	7,316,216
2015-07-10	2015-07-08	1.843	4,713,200	+98,766	0.20%	8,685,200
2015-07-09	2015-07-07	2.027	4,614,434	+90,409	0.20%	9,353,519
2015-07-08	2015-07-06	2.198	4,524,025	+47,104	0.20%	9,944,372
2015-07-07	2015-07-03	2.567	4,476,921	-41,026	0.19%	11,490,791
2015-07-06	2015-07-02	2.725	4,517,947	+206,649	0.20%	12,309,697
2015-07-03	2015-06-30	2.830	4,311,298	+4,558	0.19%	12,200,634
2015-07-02	2015-06-29	2.869	4,306,740	+3,799	0.19%	12,357,797
2015-06-30	2015-06-26	2.988	4,302,941	+18,233	0.19%	12,856,630
2015-06-29	2015-06-25	3.106	4,284,708	+223,364	0.19%	13,309,726
2015-06-26	2015-06-24	3.225	4,061,344	+573,602	0.18%	13,096,998
2015-06-25	2015-06-23	3.146	3,487,742	+196,013	0.15%	10,971,807
2015-06-24	2015-06-22	3.041	3,291,729	+2,279	0.14%	10,008,568
2015-06-23	2015-06-19	3.014	3,289,450	+10,636	0.14%	9,915,044
2015-06-22	2015-06-18	3.041	3,278,814	+88,890	0.14%	9,969,300
2015-06-19	2015-06-17	3.054	3,189,924	+27,350	0.14%	9,741,015
2015-06-18	2015-06-16	3.027	3,162,574	+121,558	0.14%	9,574,243
2015-06-17	2015-06-15	3.106	3,041,016	+29,630	0.13%	9,446,406
2015-06-16	2015-06-12	3.225	3,011,386	+227,922	0.13%	9,711,100
2015-06-15	2015-06-11	3.080	2,783,464	+138,272	0.12%	8,573,090
2015-06-12	2015-06-10	3.093	2,645,192	-97,247	0.11%	8,182,028
2015-06-11	2015-06-09	3.080	2,742,439	+148,149	0.12%	8,446,732
2015-06-10	2015-06-08	3.212	2,594,290	+75,974	0.11%	8,331,904
2015-06-09	2015-06-05	3.422	2,518,316	-6,837	0.11%	8,618,258
2015-06-08	2015-06-04	3.435	2,525,153	-120,039	0.11%	8,674,892
2015-06-05	2015-06-03	3.554	2,645,192	+89,649	0.11%	9,400,628
2015-06-04	2015-06-02	3.541	2,555,543	-2,279	0.11%	9,048,391
2015-06-03	2015-06-01	3.620	2,557,822	-34,188	0.11%	9,258,463
2015-06-02	2015-05-29	3.396	2,592,010	-104,084	0.11%	8,802,221
2015-06-01	2015-05-28	3.330	2,696,094	+18,993	0.12%	8,978,245
2015-05-29	2015-05-27	3.435	2,677,101	-55,461	0.12%	9,196,894
2015-05-28	2015-05-26	3.185	2,732,562	-278,824	0.12%	8,704,048
2015-05-27	2015-05-22	2.988	3,011,386	+2,268,579	0.13%	8,997,631
2015-05-26	2015-05-21	3.119	742,807	-32,669	0.03%	2,317,182
2015-05-22	2015-05-20	2.619	775,476	+89,649	0.03%	2,031,222
2015-05-21	2015-05-19	2.632	685,827	+22,033	0.03%	1,805,429
2015-05-20	2015-05-18	2.580	663,794	+25,831	0.03%	1,712,479
2015-05-19	2015-05-15	2.619	637,963	+12,156	0.03%	1,671,031
2015-05-15	2015-05-13	2.632	625,807	-24,312	0.03%	1,647,427
2015-05-14	2015-05-12	2.606	650,119	+40,266	0.03%	1,694,314
2015-05-08	2015-05-06	2.632	609,853	-15,954	0.03%	1,605,429
2015-05-07	2015-05-05	2.777	625,807	+355,557	0.03%	1,738,036
2015-05-06	2015-05-04	2.843	270,250	+68,377	0.01%	768,343
2015-05-05	2015-04-30	2.883	201,873	+107,883	0.01%	581,913
2015-05-04	2015-04-29	2.909	93,990	-72,175	0.00%	273,407
2015-04-30	2015-04-28	2.948	166,165	+1,519	0.01%	489,918
2015-04-29	2015-04-27	2.988	164,646	-71,415	0.01%	491,941
2015-04-28	2015-04-24	2.922	236,061	-12,156	0.01%	689,784
2015-04-27	2015-04-23	2.711	248,217	+103,324	0.01%	673,030
2015-04-24	2015-04-22	2.738	144,893	-12,915	0.01%	396,686
2015-04-23	2015-04-21	2.593	157,808	-127,636	0.01%	409,196
2015-04-22	2015-04-20	2.593	285,444	-151,948	0.01%	740,156
2015-04-21	2015-04-17	2.777	437,392	-15,195	0.02%	1,214,756
2015-04-20	2015-04-16	2.764	452,587	+364,675	0.02%	1,251,000
2015-04-16	2015-04-14	2.817	87,912	-34,948	0.00%	247,627
2015-04-15	2015-04-13	2.856	122,860	+44,064	0.01%	350,918
2015-04-14	2015-04-10	2.725	78,796	+6,078	0.00%	214,689
2015-04-13	2015-04-09	2.790	72,718	-36,467	0.00%	202,915
2015-04-10	2015-04-08	2.646	109,185	-119,279	0.00%	288,865
2015-04-09	2015-04-02	2.409	228,464	-162,042	0.01%	550,307
2015-04-08	2015-04-01	2.343	390,506	+390,506	0.02%	914,921
2015-03-31	2015-03-27	2.132	0	-175,152
2015-03-30	2015-03-26	2.106	175,152	-414,817	0.01%	368,868
2015-03-27	2015-03-25	2.132	589,969	+54,701	0.03%	1,257,998
2015-03-26	2015-03-24	2.080	535,268	+13,676	0.02%	1,113,177
2015-03-25	2015-03-23	2.119	521,592	-6,838	0.02%	1,105,332
2015-03-24	2015-03-20	2.119	528,430	-12,156	0.02%	1,119,823
2015-03-20	2015-03-18	2.185	540,586	-158,785	0.02%	1,181,160
2015-03-19	2015-03-17	2.172	699,371	+190,694	0.03%	1,518,894
2015-03-18	2015-03-16	2.067	508,677	-1,182,284	0.02%	1,051,181
2015-03-17	2015-03-13	2.119	1,690,961	+9,877	0.07%	3,583,401
2015-03-16	2015-03-12	2.080	1,681,084	+4,559	0.07%	3,496,088
2015-03-13	2015-03-11	2.119	1,676,525	+42,545	0.07%	3,552,809
2015-03-12	2015-03-10	2.119	1,633,980	-73,695	0.07%	3,462,649
2015-03-11	2015-03-09	2.145	1,707,675	-41,026	0.07%	3,663,774
2015-03-10	2015-03-06	2.159	1,748,701	-6,837	0.08%	3,774,812
2015-03-09	2015-03-05	2.159	1,755,538	-12,916	0.08%	3,789,570
2015-03-06	2015-03-04	2.159	1,768,454	+5,318	0.08%	3,817,451
2015-03-05	2015-03-03	2.172	1,763,136	+66,857	0.08%	3,829,179
2015-03-04	2015-03-02	2.172	1,696,279	+72,935	0.07%	3,683,979
2015-03-03	2015-02-27	2.185	1,623,344	+37,227	0.07%	3,546,946
2015-03-02	2015-02-26	2.172	1,586,117	+147,390	0.07%	3,444,729
2015-02-27	2015-02-25	2.159	1,438,727	+23,552	0.06%	3,105,690
2015-02-26	2015-02-24	2.185	1,415,175	+82,811	0.06%	3,092,104
2015-02-25	2015-02-23	2.132	1,332,364	+89,649	0.06%	2,841,017
2015-02-24	2015-02-18	2.106	1,242,715	+44,825	0.05%	2,617,143
2015-02-23	2015-02-16	2.119	1,197,890	-17,474	0.05%	2,538,509
2015-02-17	2015-02-13	2.106	1,215,364	+45,584	0.05%	2,559,542
2015-02-16	2015-02-12	2.080	1,169,780	+18,234	0.05%	2,432,748
2015-02-13	2015-02-11	2.093	1,151,546	+59,259	0.05%	2,409,985
2015-02-12	2015-02-10	2.132	1,092,287	-14,435	0.05%	2,329,098
2015-02-11	2015-02-09	2.119	1,106,722	-35,707	0.05%	2,345,310
2015-02-10	2015-02-06	2.132	1,142,429	-30,390	0.05%	2,436,016
2015-02-05	2015-02-03	2.119	1,172,819	-13,675	0.05%	2,485,380
2015-02-04	2015-02-02	2.132	1,186,494	-322,129	0.05%	2,529,976
2015-02-02	2015-01-29	2.159	1,508,623	-16,715	0.07%	3,256,570
2015-01-30	2015-01-28	2.238	1,525,338	-82,811	0.07%	3,413,115
2015-01-29	2015-01-27	2.277	1,608,149	+214,246	0.07%	3,661,915
2015-01-28	2015-01-26	2.224	1,393,903	-117,759	0.06%	3,100,667
2015-01-27	2015-01-23	2.224	1,511,662	+30,389	0.07%	3,362,616
2015-01-26	2015-01-22	2.251	1,481,273	+69,896	0.06%	3,334,012
2015-01-23	2015-01-21	2.303	1,411,377	-103,324	0.06%	3,251,000
2015-01-22	2015-01-20	2.264	1,514,701	-25,831	0.07%	3,429,188
2015-01-21	2015-01-19	2.185	1,540,532	-110,162	0.07%	3,366,005
2015-01-20	2015-01-16	2.264	1,650,694	+161,064	0.07%	3,737,067
2015-01-19	2015-01-15	2.317	1,489,630	+21,273	0.06%	3,450,857
2015-01-16	2015-01-14	2.448	1,468,357	-333,525	0.06%	3,594,848
2015-01-15	2015-01-13	2.435	1,801,882	+181,577	0.08%	4,387,670
2015-01-14	2015-01-12	2.461	1,620,305	-110,162	0.07%	3,988,176
2015-01-13	2015-01-09	2.554	1,730,467	+52,422	0.07%	4,418,765
2015-01-12	2015-01-08	2.593	1,678,045	+199,052	0.07%	4,351,167
2015-01-09	2015-01-07	2.619	1,478,993	+95,727	0.06%	3,873,960
2015-01-08	2015-01-06	2.711	1,383,266	+344,161	0.06%	3,750,670
2015-01-07	2015-01-05	2.725	1,039,105	+279,584	0.04%	2,831,168
2015-01-06	2015-01-02	2.725	759,521	+563,726	0.03%	2,069,408
2015-01-05	2014-12-31	2.685	195,795	-265,366	0.01%	525,736
2015-01-02	2014-12-29	2.751	461,161	+20,513	0.02%	1,268,629
2014-12-30	2014-12-24	2.672	440,648	+100,285	0.02%	1,177,399
2014-12-29	2014-12-22	2.817	340,363	-87,370	0.01%	958,720
2014-12-23	2014-12-19	2.777	427,733	-183,097	0.02%	1,187,931
2014-12-22	2014-12-18	2.659	610,830	-312,252	0.03%	1,624,081
2014-12-19	2014-12-17	2.514	923,082	+306,934	0.04%	2,320,649
2014-12-18	2014-12-16	2.580	616,148	+3,799	0.03%	1,589,560
2014-12-17	2014-12-15	2.659	612,349	-63,818	0.03%	1,628,119
2014-12-16	2014-12-12	2.698	676,167	-414,817	0.03%	1,824,499
2014-12-12	2014-12-10	2.777	1,090,984	-534,097	0.05%	3,029,959
2014-12-11	2014-12-09	2.725	1,625,081	+236,279	0.07%	4,427,731
2014-12-10	2014-12-08	2.593	1,388,802	-24,312	0.06%	3,601,160
2014-12-09	2014-12-05	2.501	1,413,114	+5,319	0.06%	3,534,001
2014-12-08	2014-12-04	2.554	1,407,795	-454,324	0.06%	3,594,819
2014-12-05	2014-12-03	2.488	1,862,119	+15,955	0.08%	4,632,390
2014-12-04	2014-12-02	2.475	1,846,164	-277,305	0.08%	4,568,399
2014-12-03	2014-12-01	2.461	2,123,469	-467,239	0.09%	5,226,650
2014-12-02	2014-11-28	2.632	2,590,708	-66,857	0.11%	6,820,000
2014-12-01	2014-11-27	2.632	2,657,565	-82,812	0.12%	6,996,000
2014-11-28	2014-11-26	2.685	2,740,377	-205,129	0.12%	7,358,281
2014-11-27	2014-11-25	2.711	2,945,506	-528,018	0.13%	7,986,620
2014-11-26	2014-11-24	2.711	3,473,524	+28,870	0.15%	9,418,319
2014-11-25	2014-11-21	2.725	3,444,654	-56,981	0.15%	9,385,380
2014-11-24	2014-11-20	2.725	3,501,635	-104,843	0.15%	9,540,631
2014-11-21	2014-11-19	2.725	3,606,478	-15,195	0.16%	9,826,289
2014-11-20	2014-11-18	2.685	3,621,673	+148,909	0.16%	9,724,680
2014-11-19	2014-11-17	2.685	3,472,764	-34,189	0.15%	9,324,839
2014-11-18	2014-11-14	2.698	3,506,953	-66,097	0.15%	9,462,801
2014-11-17	2014-11-13	2.725	3,573,050	+886,615	0.15%	9,735,210
2014-11-14	2014-11-12	2.738	2,686,435	+1,160,880	0.12%	7,354,880
2014-11-13	2014-11-11	2.698	1,525,555	+1,504,282	0.07%	4,116,401
2014-11-12	2014-11-10	2.593	21,273	+20,513	0.00%	55,161
2014-11-11	2014-11-07	2.448	760	-227,162	0.00%	1,861
2014-11-10	2014-11-06	2.448	227,922	-3,038	0.01%	558,001
2014-11-07	2014-11-05	2.475	230,960	-528,778	0.01%	571,519
2014-11-06	2014-11-04	2.475	759,738	+736,946	0.03%	1,879,999
2014-11-05	2014-11-03	2.330	22,792	-62,299	0.00%	53,100
2014-11-03	2014-10-30	2.159	85,091	+3,799	0.00%	183,681
2014-10-31	2014-10-29	2.145	81,292	-115,480	0.00%	174,410
2014-10-30	2014-10-28	2.106	196,772	-162,584	0.01%	414,399
2014-10-29	2014-10-27	2.106	359,356	-25,831	0.02%	756,799
2014-10-28	2014-10-24	2.159	385,187	+101,805	0.02%	831,479
2014-10-27	2014-10-23	2.145	283,382	+113,960	0.01%	607,989
2014-10-24	2014-10-22	2.145	169,422	+9,877	0.01%	363,491
2014-10-23	2014-10-21	2.145	159,545	+27,351	0.01%	342,300
2014-10-22	2014-10-20	2.211	132,194	-45,585	0.01%	292,319
2014-10-21	2014-10-17	2.317	177,779	-40,266	0.01%	411,840
2014-10-20	2014-10-16	2.317	218,045	+39,506	0.01%	505,120
2014-10-17	2014-10-15	2.317	178,539	-39,506	0.01%	413,601
2014-10-16	2014-10-14	2.343	218,045	-19,753	0.01%	510,860
2014-10-15	2014-10-13	2.317	237,798	+25,831	0.01%	550,880
2014-10-14	2014-10-10	2.290	211,967	+29,630	0.01%	485,460
2014-10-13	2014-10-09	2.303	182,337	+760	0.01%	419,999
2014-10-09	2014-10-07	2.277	181,577	+77,493	0.01%	413,469
2014-10-07	2014-10-03	2.238	104,084	-113,961	0.00%	232,900
2014-10-06	2014-09-30	2.277	218,045	+218,045	0.01%	496,510
2014-10-03	2014-09-29	2.303	0	-41,730
2014-09-30	2014-09-26	2.369	41,730	-409,761	0.00%	98,868
2014-09-29	2014-09-25	2.409	451,491	-9,876	0.02%	1,087,517
2014-09-26	2014-09-24	2.435	461,367	-6,838	0.02%	1,123,451
2014-09-25	2014-09-23	2.396	468,205	+113,961	0.02%	1,121,614
2014-09-24	2014-09-22	2.290	354,244	-18,993	0.02%	811,312
2014-09-23	2014-09-19	2.343	373,237	-94,208	0.02%	874,461
2014-09-22	2014-09-18	2.277	467,445	-33,429	0.02%	1,064,419
2014-09-19	2014-09-17	2.317	500,874	+335,805	0.02%	1,160,318
2014-09-18	2014-09-16	2.303	165,069	-1,484,106	0.01%	380,224
2014-09-17	2014-09-15	2.343	1,649,175	+526,499	0.07%	3,863,871
2014-09-16	2014-09-12	2.330	1,122,676	-33,429	0.05%	2,615,553
2014-09-15	2014-09-11	2.356	1,156,105	-9,116	0.05%	2,723,869
2014-09-12	2014-09-10	2.330	1,165,221	-163,344	0.05%	2,714,673
2014-09-11	2014-09-08	2.369	1,328,565	+11,396	0.06%	3,147,685
2014-09-10	2014-09-05	2.356	1,317,169	+567,524	0.06%	3,103,348
2014-09-08	2014-09-04	2.396	749,645	+126,877	0.03%	1,795,821
2014-09-05	2014-09-03	2.277	622,768	+50,142	0.03%	1,418,105
2014-09-04	2014-09-02	2.238	572,626	+16,715	0.02%	1,281,315
2014-09-03	2014-09-01	2.238	555,911	-12,156	0.02%	1,243,913
2014-09-02	2014-08-29	2.224	568,067	-51,662	0.02%	1,263,636
2014-09-01	2014-08-28	2.224	619,729	+33,428	0.03%	1,378,556
2014-08-29	2014-08-27	2.290	586,301	+9,117	0.03%	1,342,783
2014-08-28	2014-08-26	2.317	577,184	-63,818	0.02%	1,337,097
2014-08-27	2014-08-25	2.317	641,002	-63,058	0.03%	1,484,937
2014-08-26	2014-08-22	2.290	704,060	-27,351	0.03%	1,612,482
2014-08-25	2014-08-21	2.251	731,411	+9,117	0.03%	1,646,241
2014-08-22	2014-08-20	2.317	722,294	-3,039	0.03%	1,673,257
2014-08-21	2014-08-19	2.317	725,333	+760	0.03%	1,680,297
2014-08-20	2014-08-18	2.356	724,573	-200,571	0.03%	1,707,148
2014-08-19	2014-08-15	2.422	925,144	-2,279	0.04%	2,240,593
2014-08-18	2014-08-14	2.396	927,423	-33,429	0.04%	2,221,699
2014-08-15	2014-08-13	2.448	960,852	-218,045	0.04%	2,352,368
2014-08-14	2014-08-12	2.422	1,178,897	-85,850	0.05%	2,855,154
2014-08-12	2014-08-08	2.435	1,264,747	+907,127	0.05%	3,079,720
2014-08-11	2014-08-07	2.488	357,620	+101,046	0.02%	889,651
2014-08-07	2014-08-05	2.396	256,574	-30,390	0.01%	614,639
2014-08-06	2014-08-04	2.409	286,964	-63,818	0.01%	691,217
2014-08-01	2014-07-30	2.461	350,782	-29,630	0.02%	863,405
2014-07-31	2014-07-29	2.435	380,412	+6,838	0.02%	926,322
2014-07-30	2014-07-28	2.251	373,574	+32,669	0.02%	840,831
2014-07-29	2014-07-25	2.224	340,905	+104,084	0.01%	758,326
2014-07-28	2014-07-24	2.198	236,821	+26,591	0.01%	520,562
2014-07-25	2014-07-23	2.238	210,230	-760	0.01%	470,413
2014-07-24	2014-07-22	2.238	210,990	-6,078	0.01%	472,114
2014-07-23	2014-07-21	2.224	217,068	-15,954	0.01%	482,857
2014-07-22	2014-07-18	2.238	233,022	-760	0.01%	521,413
2014-07-21	2014-07-17	2.251	233,782	+1,519	0.01%	526,191
2014-07-18	2014-07-16	2.238	232,263	+3,039	0.01%	519,715
2014-07-16	2014-07-14	2.224	229,224	-759	0.01%	509,897
2014-07-15	2014-07-11	2.238	229,983	-760	0.01%	514,613
2014-07-14	2014-07-10	2.264	230,743	-55,461	0.01%	522,388
2014-07-09	2014-07-07	2.330	286,204	+21,273	0.01%	666,784
2014-07-08	2014-07-04	2.317	264,931	-19,754	0.01%	613,736
2014-07-07	2014-07-03	2.290	284,685	-55,461	0.01%	652,003
2014-07-04	2014-07-02	2.264	340,146	-101,804	0.01%	770,069
2014-07-03	2014-06-30	2.264	441,950	-760	0.02%	1,000,547
2014-07-02	2014-06-27	2.224	442,710	-760	0.02%	984,786
2014-06-27	2014-06-25	2.277	443,470	+8,357	0.02%	1,009,825
2014-06-25	2014-06-23	2.343	435,113	-40,266	0.02%	1,019,431
2014-06-24	2014-06-20	2.356	475,379	+24,312	0.02%	1,120,028
2014-06-23	2014-06-19	2.317	451,067	-134,778	0.02%	1,044,936
2014-06-20	2014-06-18	2.343	585,845	-134,778	0.03%	1,372,583
2014-06-19	2014-06-17	2.356	720,623	-22,792	0.03%	1,697,841
2014-06-18	2014-06-16	2.343	743,415	-1,519	0.03%	1,741,756
2014-06-17	2014-06-13	2.356	744,934	-4,559	0.03%	1,755,120
2014-06-16	2014-06-12	2.369	749,493	+58,500	0.03%	1,775,726
2014-06-13	2014-06-11	2.369	690,993	+32,593	0.03%	1,637,126
2014-06-12	2014-06-10	2.343	658,400	+163,268	0.03%	1,542,573
2014-06-11	2014-06-09	2.317	495,132	+10,636	0.02%	1,147,016
2014-06-10	2014-06-06	2.303	484,496	+3,799	0.02%	1,116,000
2014-06-09	2014-06-05	2.303	480,697	+11,396	0.02%	1,107,249
2014-06-06	2014-06-04	2.303	469,301	+2,279	0.02%	1,080,999
2014-06-05	2014-06-03	2.330	467,022	+4,559	0.02%	1,088,044
2014-06-04	2014-05-30	2.303	462,463	+51,662	0.02%	1,065,249
2014-05-30	2014-05-28	2.330	410,801	-760	0.02%	957,063
2014-05-28	2014-05-26	2.317	411,561	+12,156	0.02%	953,417
2014-05-27	2014-05-23	2.290	399,405	+3,039	0.02%	914,742
2014-05-26	2014-05-22	2.303	396,366	+59,259	0.02%	912,999
2014-05-23	2014-05-21	2.303	337,107	+1,520	0.01%	776,500
2014-05-22	2014-05-20	2.317	335,587	-760	0.01%	777,416
2014-05-21	2014-05-19	2.343	336,347	+1,520	0.01%	788,031
2014-05-20	2014-05-16	2.317	334,827	+759	0.01%	775,656
2014-05-16	2014-05-14	2.382	334,068	+18,234	0.01%	795,883
2014-05-15	2014-05-13	2.369	315,834	-760	0.01%	748,285
2014-05-14	2014-05-12	2.343	316,594	+24,312	0.01%	741,752
2014-05-13	2014-05-09	2.343	292,282	-14,435	0.01%	684,791
2014-05-12	2014-05-08	2.382	306,717	-4,558	0.01%	730,722
2014-05-09	2014-05-07	2.422	311,275	+6,837	0.01%	753,873
2014-05-07	2014-05-02	2.435	304,438	-22,032	0.01%	741,321
2014-05-05	2014-04-30	2.369	326,470	-4,559	0.01%	773,485
2014-04-30	2014-04-28	2.396	331,029	+75,214	0.01%	793,000
2014-04-29	2014-04-25	2.514	255,815	-4,558	0.01%	643,125
2014-04-25	2014-04-23	2.527	260,373	-30,390	0.01%	658,011
2014-04-22	2014-04-16	2.632	290,763	+288,484	0.01%	765,429
2014-04-17	2014-04-15	2.606	2,279	-44,065	0.00%	5,939
2014-04-16	2014-04-14	2.580	46,344	-53,182	0.00%	119,560
2014-04-15	2014-04-11	2.554	99,526	+31,909	0.00%	254,141
2014-04-14	2014-04-10	2.514	67,617	-62,298	0.00%	169,991
2014-04-11	2014-04-09	2.435	129,915	-13,676	0.01%	316,349
2014-04-10	2014-04-08	2.475	143,591	+141,312	0.01%	355,321
2014-04-09	2014-04-07	2.356	2,279	+2,279	0.00%	5,369
2014-04-08	2014-04-04	2.475	0	-81,292
2014-04-07	2014-04-03	2.475	81,292	-3,799	0.00%	201,160
2014-04-04	2014-04-02	2.382	85,091	+85,091	0.00%	202,721
2014-04-02	2014-03-31	2.290	0	-47,864
2014-04-01	2014-03-28	2.369	47,864	-90,408	0.00%	113,401
2014-03-31	2014-03-27	2.317	138,272	-24,312	0.01%	320,319
2014-03-28	2014-03-26	2.475	162,584	-164,104	0.01%	402,320
2014-03-27	2014-03-25	2.554	326,688	+37,228	0.01%	834,201
2014-03-26	2014-03-24	2.698	289,460	+759	0.01%	781,049
2014-03-25	2014-03-21	2.672	288,701	+6,078	0.01%	771,401
2014-03-20	2014-03-18	2.619	282,623	+88,890	0.01%	740,281
2014-03-19	2014-03-17	2.554	193,733	+42,545	0.01%	494,699
2014-03-18	2014-03-14	2.619	151,188	+44,825	0.01%	396,010
2014-03-17	2014-03-13	2.659	106,363	-2,280	0.00%	282,799
2014-03-14	2014-03-12	2.672	108,643	-17,474	0.00%	290,291
2014-03-13	2014-03-11	2.698	126,117	+2,280	0.01%	340,301
2014-03-12	2014-03-10	2.632	123,837	+1,519	0.01%	325,999
2014-03-11	2014-03-07	2.751	122,318	-303,136	0.01%	336,490
2014-03-10	2014-03-06	2.725	425,454	+5,319	0.02%	1,159,201
2014-03-07	2014-03-05	2.777	420,135	-760	0.02%	1,166,829
2014-03-06	2014-03-04	2.751	420,895	+17,474	0.02%	1,157,860
2014-03-05	2014-03-03	2.817	403,421	+9,876	0.02%	1,136,340
2014-03-04	2014-02-28	2.830	393,545	-25,831	0.02%	1,113,701
2014-03-03	2014-02-27	2.764	419,376	-44,064	0.02%	1,159,201
2014-02-28	2014-02-26	2.685	463,440	-11,397	0.02%	1,244,399
2014-02-27	2014-02-25	2.646	474,837	-6,077	0.02%	1,256,251
2014-02-26	2014-02-24	2.698	480,914	-8,358	0.02%	1,297,649
2014-02-25	2014-02-21	2.685	489,272	+18,234	0.02%	1,313,761
2014-02-24	2014-02-20	2.738	471,038	-3,039	0.02%	1,289,600
2014-02-21	2014-02-19	2.764	474,077	+1,520	0.02%	1,310,401
2014-02-20	2014-02-18	2.764	472,557	+37,227	0.02%	1,306,199
2014-02-19	2014-02-17	2.777	435,330	+760	0.02%	1,209,030
2014-02-18	2014-02-14	2.764	434,570	+3,039	0.02%	1,201,199
2014-02-17	2014-02-13	2.843	431,531	-149,669	0.02%	1,226,879
2014-02-14	2014-02-12	2.909	581,200	+66,097	0.03%	1,690,650
2014-02-13	2014-02-11	2.725	515,103	+22,033	0.02%	1,403,461
2014-02-12	2014-02-10	2.685	493,070	+3,798	0.02%	1,323,959
2014-02-11	2014-02-07	2.646	489,272	+4,559	0.02%	1,294,441
2014-02-10	2014-02-06	2.619	484,713	+14,435	0.02%	1,269,620
2014-02-07	2014-02-05	2.619	470,278	-6,838	0.02%	1,231,810
2014-02-06	2014-02-04	2.646	477,116	+63,818	0.02%	1,262,281
2014-02-05	2014-01-30	2.659	413,298	-45,584	0.02%	1,098,881
2014-02-04	2014-01-28	2.672	458,882	+94,208	0.02%	1,226,120
2014-01-29	2014-01-27	2.698	364,674	+26,590	0.02%	983,999
2014-01-28	2014-01-24	2.843	338,084	+15,195	0.01%	961,201
2014-01-27	2014-01-23	2.883	322,889	+14,435	0.01%	930,750
2014-01-24	2014-01-22	2.896	308,454	+151,188	0.01%	893,201
2014-01-23	2014-01-21	2.896	157,266	+4,559	0.01%	455,400
2014-01-17	2014-01-15	3.027	152,707	+3,798	0.01%	462,299
2014-01-14	2014-01-10	3.093	148,909	+28,111	0.01%	460,601
2014-01-13	2014-01-09	3.080	120,798	+48,623	0.01%	372,059
2014-01-09	2014-01-07	3.172	72,175	-11,396	0.00%	228,950
2014-01-08	2014-01-06	3.146	83,571	+32,669	0.00%	262,899
2014-01-07	2014-01-03	3.080	50,902	+29,629	0.00%	156,779
2014-01-06	2014-01-02	3.159	21,273	+21,273	0.00%	67,201
2014-01-03	2013-12-31	3.198	0	-495,349
2014-01-02	2013-12-27	3.212	495,349	+109,402	0.02%	1,590,878
2013-12-30	2013-12-24	3.159	385,947	-114,721	0.02%	1,219,200
2013-12-27	2013-12-20	3.133	500,668	+486,993	0.02%	1,568,421
2013-12-23	2013-12-19	3.133	13,675	-552,710	0.00%	42,839
2013-12-20	2013-12-18	3.264	566,385	+319,470	0.02%	1,848,840
2013-12-19	2013-12-17	3.291	246,915	-2,294,410	0.01%	812,500
2013-12-18	2013-12-16	3.185	2,541,325	+1,666,866	0.11%	8,094,900
2013-12-17	2013-12-13	3.291	874,459	+489,272	0.04%	2,877,500
2013-12-16	2013-12-12	3.291	385,187	+117,759	0.02%	1,267,499
2013-12-13	2013-12-11	3.330	267,428	+15,195	0.01%	890,560
2013-12-12	2013-12-10	3.462	252,233	-2,330,118	0.01%	873,159
2013-12-11	2013-12-09	3.488	2,582,351	-553,849	0.11%	9,007,350
2013-12-10	2013-12-06	3.541	3,136,200	-596,395	0.14%	11,104,319
2013-12-09	2013-12-05	3.593	3,732,595	-770,375	0.16%	13,412,490
2013-12-06	2013-12-04	3.541	4,502,970	-743,784	0.19%	15,943,631
2013-12-05	2013-12-03	3.633	5,246,754	-869,141	0.23%	19,060,561
2013-12-04	2013-12-02	3.699	6,115,895	+6,115,895	0.26%	22,620,502
2013-11-29	2013-11-27	3.501	0	-584,999
2013-11-28	2013-11-26	3.528	584,999	-174,739	0.03%	2,063,601
2013-11-27	2013-11-25	3.449	759,738	-189,935	0.03%	2,619,998
2013-11-26	2013-11-22	3.343	949,673	+607,791	0.04%	3,175,000
2013-11-25	2013-11-21	3.383	341,882	-844,070	0.01%	1,156,499
2013-11-22	2013-11-20	3.396	1,185,952	-346,440	0.05%	4,027,381
2013-11-21	2013-11-19	3.014	1,532,392	+737,402	0.07%	4,618,929
2013-11-20	2013-11-18	2.856	794,990	-198,292	0.03%	2,270,687
2013-11-19	2013-11-15	2.804	993,282	+364,674	0.04%	2,784,762
2013-11-18	2013-11-14	2.817	628,608	+107,883	0.03%	1,770,637
2013-11-15	2013-11-13	2.777	520,725	-846,348	0.02%	1,446,195
2013-11-14	2013-11-12	2.909	1,367,073	+20,513	0.06%	3,976,673
2013-11-13	2013-11-11	2.896	1,346,560	-6,838	0.06%	3,899,279
2013-11-12	2013-11-08	2.896	1,353,398	-6,838	0.06%	3,919,080
2013-11-11	2013-11-07	2.975	1,360,236	+61,539	0.06%	4,046,305
2013-11-08	2013-11-06	3.027	1,298,697	-4,536,094	0.06%	3,931,620
2013-11-07	2013-11-05	3.001	5,834,791	+37,227	0.25%	17,510,399
2013-11-06	2013-11-04	2.988	5,797,564	-718,128	0.25%	17,322,370
2013-11-05	2013-11-01	2.962	6,515,692	+6,462,510	0.28%	19,296,518
2013-11-04	2013-10-31	2.948	53,182	+9,877	0.00%	156,801
2013-11-01	2013-10-30	2.948	43,305	-3,039	0.00%	127,680
2013-10-31	2013-10-29	2.962	46,344	+27,351	0.00%	137,250
2013-10-30	2013-10-28	2.988	18,993	+16,714	0.00%	56,749
2013-10-22	2013-10-18	3.146	2,279	-123,838	0.00%	7,169
2013-10-21	2013-10-17	3.146	126,117	+75,974	0.01%	396,741
2013-10-18	2013-10-16	3.225	50,143	-30,389	0.00%	161,701
2013-10-17	2013-10-15	3.225	80,532	+28,870	0.00%	259,699
2013-10-15	2013-10-10	3.080	51,662	-22,792	0.00%	159,119
2013-10-11	2013-10-09	3.093	74,454	+7,597	0.00%	230,299
2013-10-10	2013-10-08	3.067	66,857	+37,987	0.00%	205,040
2013-10-09	2013-10-07	3.041	28,870	-3,039	0.00%	87,780
2013-10-08	2013-10-04	3.093	31,909	-2,279	0.00%	98,700
2013-10-07	2013-10-03	3.093	34,188	+34,188	0.00%	105,749
2013-10-03	2013-09-30	3.106	0	-121,558
2013-09-30	2013-09-26	3.093	121,558	+75,974	0.01%	376,000
2013-09-27	2013-09-25	3.054	45,584	+45,584	0.00%	139,199
2013-09-25	2013-09-23	3.172	0	-60,779
2013-09-24	2013-09-19	3.251	60,779	+60,779	0.00%	197,600
2013-09-18	2013-09-16	3.264	0	-47
2013-09-17	2013-09-13	3.343	47	-385,377	0.00%	157
2013-09-16	2013-09-12	3.383	385,424	+266,668	0.02%	1,303,790
2013-09-13	2013-09-11	3.370	118,756	-23,552	0.01%	400,158
2013-09-12	2013-09-10	3.343	142,308	-276,733	0.01%	475,772
2013-09-11	2013-09-09	3.370	419,041	+19,753	0.02%	1,411,992
2013-09-10	2013-09-06	3.356	399,288	+9,117	0.02%	1,340,178
2013-09-09	2013-09-05	3.225	390,171	+227,921	0.02%	1,258,221
2013-09-06	2013-09-04	3.106	162,250	-528,960	0.01%	504,002
2013-09-05	2013-09-03	3.093	691,210	-2,438,912	0.03%	2,138,030
2013-09-04	2013-09-02	3.001	3,130,122	-12,157,335	0.14%	9,393,599
2013-09-03	2013-08-30	2.975	15,287,457	-96,487	0.66%	45,475,720
2013-09-02	2013-08-29	3.041	15,383,944	-84,331	0.67%	46,775,190
2013-08-30	2013-08-28	3.041	15,468,275	+41,026	0.67%	47,031,601
2013-08-29	2013-08-27	3.146	15,427,249	+6,078	0.67%	48,531,340
2013-08-28	2013-08-26	3.212	15,421,171	+43,305	0.67%	49,527,120
2013-08-27	2013-08-23	3.238	15,377,866	+311,493	0.67%	49,792,860
2013-08-22	2013-08-20	3.251	15,066,373	-63,058	0.65%	48,982,569
2013-08-21	2013-08-19	3.475	15,129,431	-423,726	0.65%	52,572,958
2013-08-20	2013-08-16	3.501	15,553,157	-46,344	0.67%	54,454,790
2013-08-19	2013-08-15	3.449	15,599,501	-67,546	0.68%	53,795,741
2013-08-16	2013-08-13	3.435	15,667,047	-2,069,655	0.68%	53,822,461
2013-08-15	2013-08-12	3.383	17,736,702	+345,529	0.77%	59,998,706
2013-08-13	2013-08-09	3.304	17,391,173	+86,610	0.75%	57,456,411
2013-08-12	2013-08-08	3.225	17,304,563	-600,953	0.75%	55,803,651
2013-08-08	2013-08-06	3.172	17,905,516	+58,500	0.78%	56,798,881
2013-08-07	2013-08-05	3.172	17,847,016	+164,863	0.76%	56,613,310
2013-08-06	2013-08-02	3.146	17,682,153	-83,571	0.76%	55,624,861
2013-08-05	2013-08-01	3.014	17,765,724	-15,195	0.76%	53,549,360
2013-08-02	2013-07-31	3.001	17,780,919	-175,499	0.76%	53,361,121
2013-08-01	2013-07-30	2.988	17,956,418	-191,454	0.77%	53,651,449
2013-07-31	2013-07-29	3.093	18,147,872	-968,667	0.78%	56,134,449
2013-07-30	2013-07-26	3.198	19,116,539	-603,232	0.82%	61,143,660
2013-07-29	2013-07-25	3.172	19,719,771	+145,110	0.85%	62,553,959
2013-07-26	2013-07-24	3.080	19,574,661	+132,954	0.84%	60,290,100
2013-07-25	2013-07-23	3.093	19,441,707	+74,454	0.83%	60,136,500
2013-07-24	2013-07-22	3.027	19,367,253	+167,903	0.83%	58,631,601
2013-07-23	2013-07-19	2.975	19,199,350	+123,837	0.82%	57,112,459
2013-07-22	2013-07-18	3.054	19,075,513	+157,266	0.82%	58,250,560
2013-07-19	2013-07-17	2.856	18,918,247	-1,169,997	0.81%	54,035,170
2013-07-18	2013-07-16	2.817	20,088,244	-795,446	0.86%	56,583,739
2013-07-17	2013-07-15	2.725	20,883,690	-1,502,003	0.90%	56,900,159
2013-07-16	2013-07-12	2.764	22,385,693	-570,564	0.96%	61,876,499
2013-07-15	2013-07-11	2.725	22,956,257	-771,894	0.98%	62,547,120
2013-07-12	2013-07-10	2.646	23,728,151	-164,104	1.02%	62,776,319
2013-07-11	2013-07-09	2.632	23,892,255	+236,279	1.02%	62,896,001
2013-07-10	2013-07-08	2.632	23,655,976	-23,552	1.01%	62,274,000
2013-07-09	2013-07-05	2.606	23,679,528	+71,415	1.01%	61,712,640
2013-07-08	2013-07-04	2.501	23,608,113	+133,714	1.01%	59,040,601
2013-07-05	2013-07-03	2.369	23,474,399	+40,267	1.01%	55,616,401
2013-07-04	2013-07-02	2.514	23,434,132	-75,809	1.00%	58,913,949
2013-07-03	2013-06-28	2.567	23,509,941	-178,538	1.01%	60,342,326
2013-07-02	2013-06-27	2.567	23,688,479	-439,989	1.02%	60,800,574
2013-06-28	2013-06-26	2.698	24,128,468	-796,206	1.03%	65,105,774
2013-06-27	2013-06-25	3.061	24,924,674	+143,591	1.07%	76,304,460
2013-06-26	2013-06-24	2.967	24,781,083	+3,340,807	1.06%	73,515,073
2013-06-25	2013-06-21	3.129	21,440,276	+756,723	0.95%	67,089,468
2013-06-24	2013-06-20	3.183	20,683,553	+802,450	0.91%	65,842,302
2013-06-21	2013-06-19	3.373	19,881,103	+707,956	0.88%	67,058,189
2013-06-20	2013-06-18	3.576	19,173,147	+414,144	0.85%	68,566,081
2013-06-19	2013-06-17	3.698	18,759,003	+279,048	0.83%	69,372,029
2013-06-18	2013-06-14	3.712	18,479,955	+730,842	0.82%	68,590,421
2013-06-17	2013-06-13	3.888	17,749,113	-998	0.78%	69,003,409
2013-06-14	2013-06-11	3.969	17,750,111	+16,838,884	0.78%	70,449,950
2013-06-07	2013-06-05	4.077	911,227	+295,289	0.04%	3,715,396
2013-06-04	2013-05-31	4.145	615,938	+138,893	0.03%	2,553,115
2013-06-03	2013-05-30	4.104	477,045	-1,002,375	0.02%	1,958,006
2013-05-31	2013-05-29	4.118	1,479,420	+1,108,812	0.07%	6,092,241
2013-05-30	2013-05-28	4.199	370,608	-358,038	0.02%	1,556,283
2013-05-29	2013-05-27	3.969	728,646	+6,644	0.03%	2,891,986
2013-05-28	2013-05-24	4.077	722,002	+510,851	0.03%	2,943,858
2013-05-27	2013-05-23	4.050	211,151	-467,588	0.01%	855,217
2013-05-24	2013-05-22	4.172	678,739	-239,174	0.03%	2,831,819
2013-05-23	2013-05-21	4.253	917,913	-569,908	0.04%	3,904,300
2013-05-22	2013-05-20	3.969	1,487,821	+1,351,069	0.07%	5,905,141
2013-05-21	2013-05-16	4.077	136,752	-566,199	0.01%	557,586
2013-05-20	2013-05-15	4.077	702,951	-17,718	0.03%	2,866,181
2013-05-16	2013-05-14	4.132	720,669	-1,102,906	0.03%	2,977,472
2013-05-15	2013-05-13	4.145	1,823,575	-589,752	0.08%	7,558,873
2013-05-14	2013-05-10	4.294	2,413,327	-1,049,754	0.11%	10,363,046
2013-05-13	2013-05-09	4.091	3,463,081	+20,670	0.15%	14,167,121
2013-05-10	2013-05-08	4.077	3,442,411	-134,652	0.15%	14,035,931
2013-05-09	2013-05-07	3.928	3,577,063	+138,786	0.16%	14,051,950
2013-05-08	2013-05-06	4.037	3,438,277	+101,875	0.15%	13,879,350
2013-05-07	2013-05-03	4.037	3,336,402	+970,764	0.15%	13,468,109
2013-05-06	2013-05-02	4.091	2,365,638	+345,489	0.10%	9,677,590
2013-05-03	2013-04-30	4.213	2,020,149	+529,306	0.09%	8,510,514
2013-05-02	2013-04-29	4.321	1,490,843	+444,411	0.07%	6,442,206
2013-04-30	2013-04-26	4.430	1,046,432	+162,409	0.05%	4,635,224
2013-04-29	2013-04-25	4.430	884,023	+101,875	0.04%	3,915,825
2013-04-26	2013-04-24	4.484	782,148	+85,634	0.03%	3,506,945
2013-04-25	2013-04-23	4.362	696,514	+28,052	0.03%	3,038,070
2013-04-24	2013-04-22	4.402	668,462	-554,406	0.03%	2,942,877
2013-04-23	2013-04-19	4.389	1,222,868	+26,576	0.05%	5,367,062
2013-04-22	2013-04-18	4.362	1,196,292	+1,172,669	0.05%	5,218,012
2013-04-19	2013-04-17	4.538	23,623	+13,288	0.00%	107,199
2013-04-18	2013-04-16	4.551	10,335	+10,335	0.00%	47,039
2013-04-17	2013-04-15	4.430	0	-730,439
2013-04-16	2013-04-12	4.551	730,439	-2,921,758	0.03%	3,324,568
2013-04-15	2013-04-11	4.579	3,652,197	-14,609,525	0.16%	16,721,795
2013-04-12	2013-04-10	4.524	18,261,722	+12,550	0.81%	82,622,854
2013-04-11	2013-04-09	4.484	18,249,172	+9,597	0.80%	81,824,461
2013-04-10	2013-04-08	4.470	18,239,575	+10,335	0.80%	81,534,357
2013-04-08	2013-04-03	4.538	18,229,240	+201,147	0.80%	82,722,827
2013-04-05	2013-04-02	4.565	18,028,093	+465,081	0.79%	82,298,456
2013-04-03	2013-03-28	4.863	17,563,012	-11,812	0.77%	85,409,355
2013-04-02	2013-03-27	5.066	17,574,824	+9,597	0.77%	89,037,834
2013-03-27	2013-03-25	4.931	17,565,227	+13,288	0.77%	86,609,822
2013-03-26	2013-03-22	4.836	17,551,939	-21,408	0.77%	84,879,989
2013-03-25	2013-03-21	4.795	17,573,347	-39,126	0.77%	84,269,369
2013-03-21	2013-03-19	4.687	17,612,473	-657,140	0.77%	82,548,358
2013-03-20	2013-03-18	4.565	18,269,613	-80,097	0.80%	83,400,998
2013-03-19	2013-03-15	4.389	18,349,710	+490,926	0.80%	80,535,287
2013-03-18	2013-03-14	4.375	17,858,784	+667,355	0.78%	78,138,740
2013-03-13	2013-03-11	4.511	17,191,429	-69,032	0.75%	77,547,573
2013-03-11	2013-03-07	4.416	17,260,461	+442,934	0.75%	76,222,289
2013-03-08	2013-03-06	4.484	16,817,527	+738,224	0.73%	75,405,344
2013-03-07	2013-03-05	4.457	16,079,303	+369,112	0.70%	71,659,721
2013-03-04	2013-02-28	4.741	15,710,191	+406,761	0.69%	74,483,745
2013-03-01	2013-02-27	4.606	15,303,430	+442,196	0.67%	70,482,240
2013-02-28	2013-02-26	4.375	14,861,234	+379,447	0.65%	65,023,358
2013-02-27	2013-02-25	4.362	14,481,787	+602,391	0.63%	63,166,967
2013-02-26	2013-02-22	4.511	13,879,396	+408,238	0.61%	62,607,563
2013-02-25	2013-02-21	4.673	13,471,158	-739	0.59%	62,955,840
2013-02-22	2013-02-20	4.700	13,471,897	-53,890	0.59%	63,324,275
2013-02-21	2013-02-19	4.714	13,525,787	-50,937	0.59%	63,760,804
2013-02-20	2013-02-18	4.809	13,576,724	+88,587	0.59%	65,288,297
2013-02-19	2013-02-15	4.728	13,488,137	+385,352	0.59%	63,766,032
2013-02-15	2013-02-08	4.687	13,102,785	-66,440	0.57%	61,411,784
2013-02-14	2013-02-07	4.660	13,169,225	-118,854	0.57%	61,366,402
2013-02-08	2013-02-06	4.511	13,288,079	+93,016	0.58%	59,940,234
2013-02-07	2013-02-05	4.538	13,195,063	+1,123,577	0.58%	59,878,136
2013-02-06	2013-02-04	4.795	12,071,486	+589,102	0.53%	57,886,327
2013-02-05	2013-02-01	4.958	11,482,384	+463,605	0.50%	56,927,898
2013-02-04	2013-01-31	4.985	11,018,779	+7,317,916	0.48%	54,927,937
2013-02-01	2013-01-30	4.985	3,700,863	+31,743	0.16%	18,448,575
2013-01-31	2013-01-29	4.958	3,669,120	+265,909	0.16%	18,190,934
2013-01-30	2013-01-28	4.958	3,403,211	+292,336	0.15%	16,872,598
2013-01-29	2013-01-25	4.958	3,110,875	+490,919	0.14%	15,423,241
2013-01-28	2013-01-24	5.080	2,619,956	+26,576	0.11%	13,308,750
2013-01-25	2013-01-23	4.971	2,593,380	+964,120	0.11%	12,892,710
2013-01-24	2013-01-22	5.080	1,629,260	+1,350,964	0.07%	8,276,251
2013-01-23	2013-01-21	5.432	278,296	-372,079	0.01%	1,511,692
2013-01-22	2013-01-18	5.608	650,375	-578,054	0.03%	3,647,339
2013-01-21	2013-01-17	5.324	1,228,429	+988,005	0.05%	6,539,652
2013-01-18	2013-01-16	5.554	240,424	+24,361	0.01%	1,335,284
2013-01-17	2013-01-15	5.825	216,063	+9,597	0.01%	1,258,522
2013-01-16	2013-01-14	5.744	206,466	-132,880	0.01%	1,185,841
2013-01-14	2013-01-10	5.960	339,346	-65,702	0.01%	2,022,588
2013-01-11	2013-01-09	6.096	405,048	-115,131	0.02%	2,469,056
2013-01-10	2013-01-08	6.109	520,179	-191,134	0.02%	3,177,908
2013-01-09	2013-01-07	6.299	711,313	-32,482	0.03%	4,480,492
2013-01-08	2013-01-04	5.960	743,795	+221,246	0.03%	4,433,206
2013-01-07	2013-01-03	6.014	522,549	-885,868	0.02%	3,142,838
2013-01-04	2013-01-02	5.716	1,408,417	+62,993	0.06%	8,051,109
2013-01-03	2012-12-31	5.486	1,345,424	-31,573	0.06%	7,381,187
2013-01-02	2012-12-27	5.703	1,376,997	+1,003,674	0.06%	7,852,846
2012-12-28	2012-12-24	5.540	373,323	-740,106	0.02%	2,068,331
2012-12-27	2012-12-20	5.446	1,113,429	+826,887	0.05%	6,063,182
2012-12-21	2012-12-19	5.446	286,542	-558,097	0.01%	1,560,365
2012-12-20	2012-12-18	5.405	844,639	+45,031	0.04%	4,565,160
2012-12-19	2012-12-17	5.486	799,608	-298,980	0.03%	4,386,763
2012-12-18	2012-12-14	5.296	1,098,588	-900,895	0.05%	5,818,668
2012-12-17	2012-12-13	5.202	1,999,483	-3,870,640	0.09%	10,400,661
2012-12-14	2012-12-12	5.039	5,870,123	+371,326	0.26%	29,580,270
2012-12-13	2012-12-11	4.971	5,498,797	-175,157	0.24%	27,336,679
2012-12-12	2012-12-10	4.998	5,673,954	+30,268	0.25%	28,361,172
2012-12-11	2012-12-07	5.012	5,643,686	-848,389	0.25%	28,286,327
2012-12-10	2012-12-06	4.944	6,492,075	+217,213	0.28%	32,098,770
2012-12-07	2012-12-05	5.039	6,274,862	-171,268	0.27%	31,619,800
2012-12-06	2012-12-04	4.849	6,446,130	-129,100	0.28%	31,260,368
2012-12-05	2012-12-03	4.904	6,575,230	+1,219,546	0.29%	32,242,709
2012-12-04	2012-11-30	5.134	5,355,684	+1,919,337	0.23%	27,495,787
2012-12-03	2012-11-29	5.269	3,436,347	-31,006	0.15%	18,107,505
2012-11-30	2012-11-28	5.269	3,467,353	+31,006	0.15%	18,270,888
2012-11-29	2012-11-27	5.324	3,436,347	+25,838	0.15%	18,293,700
2012-11-28	2012-11-26	5.324	3,410,509	+110,733	0.15%	18,156,149
2012-11-27	2012-11-23	5.296	3,299,776	-941,040	0.14%	17,477,255
2012-11-26	2012-11-22	5.229	4,240,816	-215,562	0.19%	22,174,239
2012-11-23	2012-11-21	5.242	4,456,378	+193,383	0.19%	23,361,729
2012-11-22	2012-11-20	5.229	4,262,995	+141,739	0.19%	22,290,208
2012-11-21	2012-11-19	5.175	4,121,256	-6,275,555	0.18%	21,325,781
2012-11-20	2012-11-16	5.229	10,396,811	-194,891	0.45%	54,362,504
2012-11-19	2012-11-15	5.310	10,591,702	+3,873,050	0.46%	56,242,397
2012-11-16	2012-11-14	5.418	6,718,652	-782,428	0.29%	36,404,422
2012-11-15	2012-11-13	5.296	7,501,080	-1,000,247	0.33%	39,729,450
2012-11-14	2012-11-12	5.337	8,501,327	+966,292	0.37%	45,372,733
2012-11-13	2012-11-09	5.405	7,535,035	+228,849	0.33%	40,725,851
2012-11-12	2012-11-08	5.473	7,306,186	+3,466,402	0.32%	39,983,802
2012-11-09	2012-11-07	5.622	3,839,784	-408,237	0.17%	21,585,737
2012-11-08	2012-11-06	5.622	4,248,021	+11,073	0.19%	23,880,683
2012-11-07	2012-11-05	5.757	4,236,948	+11,073	0.18%	24,392,374
2012-11-06	2012-11-02	5.730	4,225,875	+39,864	0.18%	24,214,138
2012-11-05	2012-11-01	5.676	4,186,011	+146,169	0.18%	23,758,903
2012-11-02	2012-10-31	5.513	4,039,842	-575,243	0.18%	22,272,593
2012-11-01	2012-10-30	5.418	4,615,085	-3,702,502	0.20%	25,006,430
2012-10-31	2012-10-29	5.486	8,317,587	+5,168	0.36%	45,631,461
2012-10-30	2012-10-26	5.405	8,312,419	+285,692	0.36%	44,927,507
2012-10-29	2012-10-25	5.513	8,026,727	+384,615	0.35%	44,253,222
2012-10-26	2012-10-24	5.730	7,642,112	+287,169	0.33%	43,789,074
2012-10-25	2012-10-22	5.838	7,354,943	+2,414,189	0.32%	42,940,647
2012-10-24	2012-10-19	6.001	4,940,754	+2,818,214	0.22%	29,648,925
2012-10-22	2012-10-18	5.933	2,122,540	-568,432	0.09%	12,593,371
2012-10-19	2012-10-17	5.432	2,690,972	-2,953	0.12%	14,617,246
2012-10-18	2012-10-16	5.337	2,693,925	+357,300	0.12%	14,377,842
2012-10-17	2012-10-15	5.418	2,336,625	+708,695	0.10%	12,660,796
2012-10-16	2012-10-12	5.784	1,627,930	+104,089	0.07%	9,416,198
2012-10-15	2012-10-11	5.784	1,523,841	+19,830	0.07%	8,814,132
2012-10-12	2012-10-10	5.784	1,504,011	-124,665	0.07%	8,699,432
2012-10-11	2012-10-09	5.784	1,628,676	-308,577	0.07%	9,420,513
2012-10-10	2012-10-08	5.540	1,937,253	+97,445	0.08%	10,733,013
2012-10-09	2012-10-05	5.608	1,839,808	+177,912	0.08%	10,317,746
2012-10-08	2012-10-04	5.513	1,661,896	+127,713	0.07%	9,162,421
2012-10-05	2012-10-03	5.649	1,534,183	+1,476	0.07%	8,666,130
2012-10-04	2012-09-28	5.716	1,532,707	+9,526	0.07%	8,761,603
2012-10-03	2012-09-27	5.635	1,523,181	+37,033	0.07%	8,583,350
2012-09-28	2012-09-26	5.391	1,486,148	+4,289	0.06%	8,012,299
2012-09-27	2012-09-25	5.635	1,481,859	-308,063	0.06%	8,350,495
2012-09-26	2012-09-24	5.608	1,789,922	-8,859	0.08%	10,037,983
2012-09-25	2012-09-21	5.703	1,798,781	+147,645	0.08%	10,258,229
2012-09-24	2012-09-20	5.635	1,651,136	+99,660	0.07%	9,304,396
2012-09-21	2012-09-19	5.825	1,551,476	-286,089	0.07%	9,037,026
2012-09-20	2012-09-18	5.716	1,837,565	+33,958	0.08%	10,504,301
2012-09-19	2012-09-17	5.825	1,803,607	-90,063	0.08%	10,505,636
2012-09-18	2012-09-14	5.879	1,893,670	+56,843	0.08%	11,132,842
2012-09-17	2012-09-13	5.676	1,836,827	+36,173	0.08%	10,425,437
2012-09-14	2012-09-12	5.689	1,800,654	+59,058	0.08%	10,244,519
2012-09-13	2012-09-11	5.622	1,741,596	-126,182	0.08%	9,790,560
2012-09-12	2012-09-10	5.757	1,867,778	-109,995	0.08%	10,752,914
2012-09-11	2012-09-07	5.567	1,977,773	+46,817	0.09%	11,011,089
2012-09-10	2012-09-06	5.215	1,930,956	+14,765	0.08%	10,070,363
2012-09-07	2012-09-05	5.147	1,916,191	+522,662	0.08%	9,863,576
2012-09-06	2012-09-04	5.256	1,393,529	+272,405	0.06%	7,324,192
2012-09-05	2012-09-03	5.364	1,121,124	-2,215	0.05%	6,013,964
2012-09-04	2012-08-31	5.446	1,123,339	-9,597	0.05%	6,117,147
2012-09-03	2012-08-30	5.432	1,132,936	-38,387	0.05%	6,154,060
2012-08-31	2012-08-29	5.500	1,171,323	-44,294	0.05%	6,441,911
2012-08-30	2012-08-28	5.595	1,215,617	+27,314	0.05%	6,800,781
2012-08-29	2012-08-27	5.554	1,188,303	+379,447	0.05%	6,599,683
2012-08-28	2012-08-24	5.838	808,856	+64,964	0.04%	4,722,375
2012-08-27	2012-08-23	5.852	743,892	+172,745	0.03%	4,353,170
2012-08-24	2012-08-22	5.933	571,147	-1,477	0.02%	3,388,707
2012-08-23	2012-08-21	6.069	572,624	-33,267	0.02%	3,475,038
2012-08-22	2012-08-20	6.082	605,891	-204,823	0.03%	3,685,130
2012-08-21	2012-08-17	6.028	810,714	-197,956	0.04%	4,886,970
2012-08-20	2012-08-16	5.893	1,008,670	-435,428	0.04%	5,943,611
2012-08-17	2012-08-15	5.716	1,444,098	+401,594	0.06%	8,255,077
2012-08-16	2012-08-14	5.473	1,042,504	+482,060	0.05%	5,705,203
2012-08-15	2012-08-13	5.730	560,444	+194,231	0.02%	3,211,327
2012-08-14	2012-08-10	5.920	366,213	-375,018	0.02%	2,167,840
2012-08-13	2012-08-09	5.852	741,231	+231,065	0.03%	4,337,598
2012-08-10	2012-08-08	5.730	510,166	-291,599	0.02%	2,923,236
2012-08-09	2012-08-07	5.486	801,765	+73,084	0.03%	4,398,596
2012-08-08	2012-08-06	5.269	728,681	+137,310	0.03%	3,839,715
2012-08-07	2012-08-03	5.120	591,371	-249,735	0.03%	3,028,055
2012-08-06	2012-08-02	5.229	841,106	-2,240,850	0.04%	4,397,947
2012-08-03	2012-08-01	5.269	3,081,956	-34,516	0.13%	16,240,075
2012-08-02	2012-07-31	5.283	3,116,472	-263,052	0.14%	16,464,170
2012-08-01	2012-07-30	4.849	3,379,524	+514,542	0.15%	16,388,928
2012-07-31	2012-07-27	4.877	2,864,982	-142,962	0.12%	13,971,286
2012-07-30	2012-07-26	4.998	3,007,944	+437,263	0.13%	15,035,162
2012-07-27	2012-07-25	5.269	2,570,681	+867,423	0.11%	13,545,960
2012-07-26	2012-07-24	5.310	1,703,258	+133,887	0.07%	9,044,374
2012-07-25	2012-07-23	5.364	1,569,371	+342,536	0.07%	8,418,463
2012-07-24	2012-07-20	5.608	1,226,835	+338,845	0.05%	6,880,159
2012-07-23	2012-07-19	5.581	887,990	+183,413	0.04%	4,955,840
2012-07-20	2012-07-18	5.689	704,577	+144,809	0.03%	4,008,573
2012-07-19	2012-07-17	5.757	559,768	+4,531	0.02%	3,222,619
2012-07-18	2012-07-16	5.676	555,237	+113,841	0.02%	3,151,406
2012-07-17	2012-07-13	5.689	441,396	-128,451	0.02%	2,511,248
2012-07-16	2012-07-12	5.676	569,847	-192,428	0.02%	3,234,330
2012-07-13	2012-07-11	5.784	762,275	-1,301,059	0.03%	4,409,116
2012-07-12	2012-07-10	5.825	2,063,334	-76,037	0.09%	12,018,492
2012-07-11	2012-07-09	5.798	2,139,371	+153,551	0.09%	12,403,432
2012-07-10	2012-07-06	6.096	1,985,820	-103,352	0.09%	12,104,989
2012-07-09	2012-07-05	5.784	2,089,172	+112,210	0.09%	12,084,093
2012-07-06	2012-07-04	5.622	1,976,962	+222,206	0.09%	11,113,694
2012-07-05	2012-07-03	5.649	1,754,756	+138,253	0.08%	9,912,080
2012-07-04	2012-06-29	5.608	1,616,503	+57,573	0.07%	9,065,439
2012-07-03	2012-06-28	5.567	1,558,930	+14,765	0.07%	8,679,215
2012-06-29	2012-06-27	5.567	1,544,165	+122,545	0.07%	8,597,012
2012-06-28	2012-06-26	5.595	1,421,620	-22,885	0.06%	7,953,267
2012-06-27	2012-06-25	5.676	1,444,505	+10,335	0.06%	8,198,701
2012-06-26	2012-06-22	5.757	1,434,170	+210,394	0.06%	8,256,606
2012-06-25	2012-06-21	5.947	1,223,776	+67,916	0.05%	7,277,437
2012-06-22	2012-06-20	6.014	1,155,860	-738	0.05%	6,951,847
2012-06-21	2012-06-19	5.920	1,156,598	+217,776	0.05%	6,846,614
2012-06-20	2012-06-18	6.028	938,822	-53,890	0.04%	5,659,203
2012-06-19	2012-06-15	5.920	992,712	-1,697,859	0.04%	5,876,472
2012-06-18	2012-06-14	5.852	2,690,571	+427,432	0.12%	15,744,911
2012-06-15	2012-06-13	6.082	2,263,139	+284,954	0.10%	13,764,789
2012-06-14	2012-06-12	6.150	1,978,185	-347,425	0.09%	12,165,634
2012-06-13	2012-06-11	6.245	2,325,610	+320,389	0.10%	14,522,782
2012-06-12	2012-06-08	6.177	2,005,221	+47,246	0.09%	12,386,228
2012-06-11	2012-06-07	6.231	1,957,975	+209,656	0.09%	12,200,482
2012-06-08	2012-06-06	6.299	1,748,319	-738	0.08%	11,012,493
2012-06-07	2012-06-05	6.340	1,749,057	-146,907	0.08%	11,088,219
2012-06-06	2012-06-04	6.353	1,895,964	-14,026	0.08%	12,045,225
2012-06-05	2012-06-01	6.380	1,909,990	+738	0.08%	12,186,079
2012-06-04	2012-05-31	6.394	1,909,252	-71,607	0.08%	12,207,233
2012-06-01	2012-05-30	6.380	1,980,859	+1,496,379	0.09%	12,638,236
2012-05-31	2012-05-29	6.719	484,480	-224,420	0.02%	3,255,139
2012-05-30	2012-05-28	7.274	708,900	+5,906	0.03%	5,156,693
2012-05-29	2012-05-25	7.315	702,994	-2,701,245	0.03%	5,142,300
2012-05-28	2012-05-24	7.437	3,404,239	-29,529	0.15%	25,316,542
2012-05-25	2012-05-23	7.369	3,433,768	-374,279	0.15%	25,303,573
2012-05-24	2012-05-22	7.437	3,808,047	-391,259	0.17%	28,319,569
2012-05-23	2012-05-21	7.098	4,199,306	-278,310	0.18%	29,807,174
2012-05-22	2012-05-18	7.206	4,477,616	-34,697	0.19%	32,267,883
2012-05-21	2012-05-17	7.288	4,512,313	-14,026	0.20%	32,884,670
2012-05-18	2012-05-16	7.234	4,526,339	+118,854	0.20%	32,741,633
2012-05-17	2012-05-15	7.532	4,407,485	-15,503	0.19%	33,195,379
2012-05-16	2012-05-14	7.432	4,422,988	+738	0.19%	32,872,275
2012-05-15	2012-05-11	7.528	4,422,250	+217,301	0.19%	33,290,487
2012-05-14	2012-05-10	7.624	4,204,949	-29,225	0.18%	32,057,533
2012-05-11	2012-05-09	7.555	4,234,174	+144,661	0.19%	31,990,567
2012-05-10	2012-05-08	7.761	4,089,513	-112,514	0.18%	31,737,215
2012-05-09	2012-05-07	7.610	4,202,027	+477,089	0.18%	31,977,742
2012-05-08	2012-05-04	7.939	3,724,938	+113,814	0.16%	29,570,673
2012-05-07	2012-05-03	7.966	3,611,124	+218,614	0.16%	28,766,005
2012-05-04	2012-05-02	8.048	3,392,510	+237,448	0.15%	27,303,142
2012-05-03	2012-04-30	8.199	3,155,062	+59,910	0.14%	25,867,168
2012-05-02	2012-04-27	8.130	3,095,152	+109,592	0.14%	25,164,169
2012-04-30	2012-04-26	8.431	2,985,560	+7,306	0.13%	25,172,171
2012-04-27	2012-04-25	8.240	2,978,254	-5,845	0.13%	24,539,877
2012-04-26	2012-04-24	8.322	2,984,099	-8,037	0.13%	24,833,102
2012-04-25	2012-04-23	8.294	2,992,136	+146,122	0.13%	24,818,076
2012-04-24	2012-04-20	8.527	2,846,014	+231,604	0.13%	24,268,294
2012-04-23	2012-04-19	8.842	2,614,410	+8,036	0.11%	23,116,409
2012-04-20	2012-04-18	8.760	2,606,374	+124,935	0.11%	22,831,312
2012-04-19	2012-04-17	8.691	2,481,439	-267,404	0.11%	21,567,087
2012-04-18	2012-04-16	8.377	2,748,843	-255,713	0.12%	23,025,842
2012-04-17	2012-04-13	8.486	3,004,556	+446	0.13%	25,496,828
2012-04-16	2012-04-12	7.829	3,004,110	+107,193	0.13%	23,519,388
2012-04-13	2012-04-11	7.514	2,896,917	+309,779	0.13%	21,768,202
2012-04-12	2012-04-10	7.542	2,587,138	+721,843	0.11%	19,511,262
2012-04-11	2012-04-05	7.911	1,865,295	+18,265	0.08%	14,756,710
2012-04-10	2012-04-03	8.103	1,847,030	+45,256	0.08%	14,966,141
2012-04-05	2012-04-02	7.720	1,801,774	+142,121	0.08%	13,908,926
2012-04-03	2012-03-30	8.034	1,659,653	+30,630	0.07%	13,334,280
2012-04-02	2012-03-29	7.980	1,629,023	+8,952	0.07%	12,999,000
2012-03-30	2012-03-28	8.103	1,620,071	+122,857	0.07%	13,127,134
2012-03-29	2012-03-27	8.445	1,497,214	+9,644	0.07%	12,643,963
2012-03-27	2012-03-23	8.103	1,487,570	-722,717	0.07%	12,053,503
2012-03-26	2012-03-22	7.993	2,210,287	+162,926	0.10%	17,667,524
2012-03-23	2012-03-21	8.007	2,047,361	+86,212	0.09%	16,393,227
2012-03-22	2012-03-20	8.253	1,961,149	+1,461	0.09%	16,186,094
2012-03-21	2012-03-19	8.541	1,959,688	+165,849	0.09%	16,737,311
2012-03-20	2012-03-16	8.760	1,793,839	+51,143	0.08%	15,713,669
2012-03-19	2012-03-15	8.760	1,742,696	+47,489	0.08%	15,265,667
2012-03-16	2012-03-14	8.897	1,695,207	+56,988	0.07%	15,081,699
2012-03-15	2012-03-13	8.883	1,638,219	+323,660	0.07%	14,552,273
2012-03-14	2012-03-12	8.815	1,314,559	-56,257	0.06%	11,587,243
2012-03-13	2012-03-09	8.965	1,370,816	-730	0.06%	12,289,512
2012-03-12	2012-03-08	8.910	1,371,546	+216,111	0.06%	12,220,966
2012-03-09	2012-03-07	8.801	1,155,435	+78,905	0.05%	10,168,822
2012-03-08	2012-03-06	8.910	1,076,530	-250,599	0.05%	9,592,268
2012-03-07	2012-03-05	9.157	1,327,129	-79,868	0.06%	12,152,158
2012-03-06	2012-03-02	9.239	1,406,997	+29,224	0.06%	12,999,035
2012-03-05	2012-03-01	9.157	1,377,773	-18,223	0.06%	12,615,892
2012-03-02	2012-02-29	9.362	1,395,996	-1,563,402	0.06%	13,069,364
2012-03-01	2012-02-28	9.198	2,959,398	+1,316,560	0.13%	27,219,918
2012-02-29	2012-02-27	9.102	1,642,838	-818,875	0.07%	14,953,076
2012-02-28	2012-02-24	8.938	2,461,713	-554,533	0.11%	22,002,132
2012-02-27	2012-02-23	9.020	3,016,246	+21,188	0.13%	27,206,103
2012-02-24	2012-02-22	9.157	2,995,058	-121,282	0.13%	27,424,930
2012-02-23	2012-02-21	9.047	3,116,340	+97,902	0.14%	28,194,244
2012-02-22	2012-02-20	9.129	3,018,438	-67,947	0.13%	27,556,386
2012-02-21	2012-02-17	9.088	3,086,385	+18,996	0.14%	28,049,966
2012-02-20	2012-02-16	8.910	3,067,389	+119,820	0.13%	27,331,534
2012-02-17	2012-02-15	8.992	2,947,569	+419,371	0.13%	26,505,959
2012-02-16	2012-02-14	8.965	2,528,198	-1,005,320	0.11%	22,665,565
2012-02-15	2012-02-13	9.047	3,533,518	+75,983	0.16%	31,968,550
2012-02-14	2012-02-10	9.102	3,457,535	+115,437	0.15%	31,470,410
2012-02-13	2012-02-09	9.253	3,342,098	+1,666,522	0.15%	30,922,888
2012-02-10	2012-02-08	9.047	1,675,576	+380,648	0.07%	15,159,321
2012-02-09	2012-02-07	8.910	1,294,928	+125,665	0.06%	11,538,272
2012-02-08	2012-02-06	8.883	1,169,263	+119,820	0.05%	10,386,544
2012-02-07	2012-02-03	9.184	1,049,443	+24,110	0.05%	9,638,191
2012-02-06	2012-02-02	9.348	1,025,333	+126,396	0.05%	9,585,170
2012-02-03	2012-02-01	9.157	898,937	+423,023	0.04%	8,231,321
2012-02-02	2012-01-31	9.321	475,914	+46,029	0.02%	4,435,982
2012-02-01	2012-01-30	9.636	429,885	+12,420	0.02%	4,142,277
2012-01-31	2012-01-27	9.896	417,465	-10,959	0.02%	4,131,165
2012-01-30	2012-01-26	9.868	428,424	+57,718	0.02%	4,227,886
2012-01-27	2012-01-20	9.581	370,706	-67,216	0.02%	3,551,745
2012-01-26	2012-01-19	9.704	437,922	-42,375	0.02%	4,249,689
2012-01-20	2012-01-18	9.663	480,297	-27,033	0.02%	4,641,184
2012-01-19	2012-01-17	9.526	507,330	-51,873	0.02%	4,832,968
2012-01-18	2012-01-16	9.075	559,203	-1,462	0.02%	5,074,546
2012-01-17	2012-01-13	9.472	560,665	-29,224	0.02%	5,310,357
2012-01-16	2012-01-12	9.280	589,889	-442,750	0.03%	5,474,118
2012-01-13	2012-01-11	9.253	1,032,639	+2,192	0.05%	9,554,531
2012-01-12	2012-01-10	9.020	1,030,447	+241,832	0.05%	9,294,483
2012-01-11	2012-01-09	8.910	788,615	-1,642,412	0.03%	7,026,842
2012-01-10	2012-01-06	8.897	2,431,027	+4,384	0.11%	21,628,047
2012-01-09	2012-01-05	9.006	2,426,643	-27,764	0.11%	21,854,755
2012-01-06	2012-01-04	8.719	2,454,407	+16,074	0.11%	21,399,330
2012-01-05	2012-01-03	8.719	2,438,333	+5,845	0.11%	21,259,185
2012-01-04	2011-12-30	8.664	2,432,488	-73,061	0.11%	21,075,048
2012-01-03	2011-12-29	8.486	2,505,549	+23,379	0.11%	21,262,227
2011-12-30	2011-12-28	8.582	2,482,170	+2,923	0.11%	21,301,649
2011-12-29	2011-12-23	8.760	2,479,247	+25,571	0.11%	21,717,705
2011-12-28	2011-12-22	8.513	2,453,676	+324,391	0.11%	20,889,198
2011-12-23	2011-12-21	8.746	2,129,285	+40,184	0.09%	18,622,965
2011-12-21	2011-12-19	9.663	2,089,101	-4,384	0.09%	20,187,303
2011-12-20	2011-12-16	9.622	2,093,485	+27,032	0.09%	20,143,705
2011-12-19	2011-12-15	9.567	2,066,453	+92,788	0.09%	19,770,464
2011-12-16	2011-12-14	10.197	1,973,665	+5,845	0.09%	20,125,370
2011-12-15	2011-12-13	10.320	1,967,820	-122,743	0.09%	20,308,174
2011-12-14	2011-12-12	10.539	2,090,563	+129,318	0.09%	22,032,722
2011-12-13	2011-12-09	10.430	1,961,245	-21,187	0.09%	20,455,071
2011-12-12	2011-12-08	10.608	1,982,432	+17,534	0.09%	21,028,784
2011-12-09	2011-12-07	10.635	1,964,898	-15,343	0.09%	20,896,579
2011-12-08	2011-12-06	10.361	1,980,241	+16,074	0.09%	20,517,672
2011-12-07	2011-12-05	10.457	1,964,167	-9,498	0.09%	20,539,314
2011-12-06	2011-12-02	10.238	1,973,665	+725,496	0.09%	20,206,412
2011-12-05	2011-12-01	10.224	1,248,169	+11,690	0.05%	12,761,689
2011-12-02	2011-11-30	9.732	1,236,479	+140,277	0.05%	12,032,906
2011-12-01	2011-11-29	9.745	1,096,202	-77,445	0.05%	10,682,791
2011-11-30	2011-11-28	9.280	1,173,647	+12,421	0.05%	10,891,341
2011-11-29	2011-11-25	9.143	1,161,226	-97,902	0.05%	10,617,136
2011-11-28	2011-11-24	9.472	1,259,128	-18,996	0.06%	11,925,872
2011-11-25	2011-11-23	9.499	1,278,124	-18,265	0.06%	12,140,781
2011-11-24	2011-11-22	9.335	1,296,389	+11,690	0.06%	12,101,352
2011-11-23	2011-11-21	9.567	1,284,699	+28,493	0.06%	12,291,156
2011-11-22	2011-11-18	9.773	1,256,206	+13,882	0.06%	12,276,462
2011-11-21	2011-11-17	10.279	1,242,324	+84,020	0.05%	12,769,944
2011-11-18	2011-11-16	10.402	1,158,304	-75,253	0.05%	12,048,981
2011-11-17	2011-11-15	10.224	1,233,557	-3,653	0.05%	12,612,291
2011-11-16	2011-11-14	10.279	1,237,210	+75,984	0.05%	12,717,376
2011-11-15	2011-11-11	10.197	1,161,226	+29,224	0.05%	11,840,967
2011-11-14	2011-11-10	10.471	1,132,002	-54,065	0.05%	11,852,850
2011-11-11	2011-11-09	10.498	1,186,067	-40,914	0.05%	12,451,416
2011-11-10	2011-11-08	9.663	1,226,981	+54,796	0.05%	11,856,505
2011-11-09	2011-11-07	9.554	1,172,185	-41,645	0.05%	11,198,652
2011-11-08	2011-11-04	9.403	1,213,830	-63,563	0.05%	11,413,761
2011-11-07	2011-11-03	9.047	1,277,393	-233,065	0.06%	11,556,868
2011-11-04	2011-11-02	8.897	1,510,458	+246,946	0.07%	13,438,048
2011-11-03	2011-11-01	8.965	1,263,512	-792,347	0.06%	11,327,520
2011-11-01	2011-10-28	9.937	2,055,859	-69,408	0.09%	20,428,859
2011-10-31	2011-10-27	9.649	2,125,267	+113,245	0.09%	20,507,692
2011-10-28	2011-10-26	8.856	2,012,022	+501,929	0.09%	17,817,681
2011-10-27	2011-10-25	8.815	1,510,093	-9,498	0.07%	13,310,787
2011-10-26	2011-10-24	8.513	1,519,591	+3,653	0.07%	12,936,931
2011-10-25	2011-10-21	8.075	1,515,938	+34,339	0.07%	12,241,866
2011-10-24	2011-10-20	8.021	1,481,599	+22,649	0.07%	11,883,448
2011-10-21	2011-10-19	8.144	1,458,950	+2,557	0.06%	11,881,507
2011-10-20	2011-10-18	8.349	1,456,393	-1,413,772	0.06%	12,159,692
2011-10-19	2011-10-17	9.034	2,870,165	+1,468,788	0.13%	25,927,758
2011-10-18	2011-10-14	8.664	1,401,377	-24,110	0.06%	12,141,514
2011-10-17	2011-10-13	9.102	1,425,487	+510,696	0.06%	12,974,752
2011-10-14	2011-10-12	8.705	914,791	+5,845	0.04%	7,963,302
2011-10-13	2011-10-11	8.609	908,946	-204,571	0.04%	7,825,334
2011-10-11	2011-10-07	8.582	1,113,517	-12,420	0.05%	9,556,053
2011-10-10	2011-10-06	7.939	1,125,937	-13,151	0.05%	8,938,327
2011-10-07	2011-10-04	7.158	1,139,088	+246,216	0.05%	8,154,046
2011-10-06	2011-10-03	7.679	892,872	+19,525	0.04%	6,855,928
2011-10-04	2011-09-30	8.500	873,347	-633,499	0.04%	7,423,225
2011-10-03	2011-09-28	8.568	1,506,846	-3,653	0.07%	12,910,925
2011-09-30	2011-09-27	8.596	1,510,499	-1,719,857	0.07%	12,983,574
2011-09-28	2011-09-26	8.486	3,230,356	+240,371	0.14%	27,412,979
2011-09-27	2011-09-23	8.760	2,989,985	+1,827,987	0.13%	26,191,667
2011-09-26	2011-09-22	9.034	1,161,998	+314,893	0.05%	10,496,959
2011-09-23	2011-09-21	9.403	847,105	+143,931	0.04%	7,965,410
2011-09-22	2011-09-20	9.403	703,174	+132,240	0.03%	6,612,013
2011-09-21	2011-09-19	9.649	570,934	-656,088	0.03%	5,509,208
2011-09-20	2011-09-16	10.156	1,227,022	-2,923	0.05%	12,461,503
2011-09-16	2011-09-14	9.827	1,229,945	+8,768	0.05%	12,087,161
2011-09-15	2011-09-12	10.197	1,221,177	+319,854	0.05%	12,452,285
2011-09-12	2011-09-08	10.799	901,323	+406,219	0.04%	9,733,558
2011-09-09	2011-09-07	10.471	495,104	+18,996	0.02%	5,184,084
2011-09-08	2011-09-06	10.060	476,108	+267,403	0.02%	4,789,685
2011-09-07	2011-09-05	10.129	208,705	+117,762	0.01%	2,113,872
2011-09-06	2011-09-02	10.580	90,943	-92,255	0.00%	962,195
2011-09-05	2011-09-01	10.813	183,198	-1,079,914	0.01%	1,980,897
2011-09-02	2011-08-31	10.580	1,263,112	+724,086	0.06%	13,363,971
2011-09-01	2011-08-30	9.718	539,026	-48,469	0.02%	5,238,202
2011-08-31	2011-08-29	9.102	587,495	-544,424	0.03%	5,347,367
2011-08-30	2011-08-26	8.992	1,131,919	+3,653	0.05%	10,178,760
2011-08-29	2011-08-25	9.047	1,128,266	-593,547	0.05%	10,207,682
2011-08-26	2011-08-24	8.924	1,721,813	-8,037	0.08%	15,365,537
2011-08-25	2011-08-23	9.170	1,729,850	+524,724	0.08%	15,863,442
2011-08-24	2011-08-22	8.938	1,205,126	+153,282	0.05%	10,771,094
2011-08-23	2011-08-19	9.211	1,051,844	-306,856	0.05%	9,689,036
2011-08-22	2011-08-18	9.595	1,358,700	+1,074,158	0.06%	13,036,342
2011-08-18	2011-08-16	9.896	284,542	-2,192	0.01%	2,815,781
2011-08-16	2011-08-12	9.430	286,734	+25,537	0.01%	2,704,037
2011-08-15	2011-08-11	9.170	261,197	+75,125	0.01%	2,395,285
2011-08-12	2011-08-10	9.006	186,072	-355,807	0.01%	1,675,796
2011-08-11	2011-08-09	9.047	541,879	-1,903,969	0.02%	4,902,504
2011-08-10	2011-08-08	9.211	2,445,848	+637,092	0.11%	22,529,870
2011-08-09	2011-08-05	9.430	1,808,756	+56,257	0.08%	17,057,421
2011-08-08	2011-08-04	9.800	1,752,499	+333,889	0.08%	17,174,534
2011-08-05	2011-08-03	10.183	1,418,610	-570,607	0.06%	14,446,083
2011-08-04	2011-08-02	10.567	1,989,217	+292,244	0.09%	21,019,076
2011-08-03	2011-08-01	10.840	1,696,973	-8,036	0.07%	18,395,614
2011-08-02	2011-07-29	10.772	1,705,009	+18,996	0.07%	18,366,042
2011-08-01	2011-07-28	10.827	1,686,013	+11,689	0.07%	18,253,728
2011-07-28	2011-07-26	10.827	1,674,324	-52,421	0.07%	18,127,176
2011-07-27	2011-07-25	10.881	1,726,745	-98,136	0.08%	18,789,252
2011-07-26	2011-07-22	11.032	1,824,881	-133,701	0.08%	20,131,853
2011-07-25	2011-07-21	10.690	1,958,582	-59,412	0.09%	20,936,639
2011-07-22	2011-07-20	10.703	2,017,994	+170,232	0.09%	21,599,355
2011-07-21	2011-07-19	10.649	1,847,762	-611,521	0.08%	19,676,135
2011-07-20	2011-07-18	10.881	2,459,283	-2,192	0.11%	26,760,228
2011-07-19	2011-07-15	10.840	2,461,475	+667,048	0.11%	26,683,007
2011-07-18	2011-07-14	11.004	1,794,427	+77,444	0.08%	19,746,767
2011-07-15	2011-07-13	10.676	1,716,983	-1,461	0.08%	18,330,519
2011-07-14	2011-07-12	10.498	1,718,444	+180,473	0.08%	18,040,348
2011-07-13	2011-07-11	10.731	1,537,971	+151,237	0.07%	16,503,588
2011-07-12	2011-07-08	11.018	1,386,734	+84,007	0.06%	15,279,291
2011-07-11	2011-07-07	11.004	1,302,727	-492,431	0.06%	14,335,856
2011-07-08	2011-07-06	11.415	1,795,158	+440,777	0.08%	20,491,931
2011-07-06	2011-07-04	11.757	1,354,381	-1,052,079	0.06%	15,923,854
2011-07-05	2011-06-30	12.154	2,406,460	+68,678	0.11%	29,248,647
2011-07-04	2011-06-29	11.908	2,337,782	+2,922	0.10%	27,837,961
2011-06-30	2011-06-28	12.004	2,334,860	-449,325	0.10%	28,026,870
2011-06-29	2011-06-27	11.703	2,784,185	+2,192	0.12%	32,582,047
2011-06-28	2011-06-24	11.634	2,781,993	+366,035	0.12%	32,366,007
2011-06-27	2011-06-23	11.470	2,415,958	-129,318	0.11%	27,710,704
2011-06-24	2011-06-22	11.114	2,545,276	-1,687,710	0.11%	28,288,185
2011-06-23	2011-06-21	10.731	4,232,986	+1,703,053	0.19%	45,423,130
2011-06-22	2011-06-20	10.813	2,529,933	-122,742	0.11%	27,355,854
2011-06-21	2011-06-17	10.580	2,652,675	-412,430	0.12%	28,065,818
2011-06-20	2011-06-16	10.676	3,065,105	+919,473	0.13%	32,723,076
2011-06-17	2011-06-15	10.977	2,145,632	+635,997	0.09%	23,552,867
2011-06-16	2011-06-14	11.004	1,509,635	-932,625	0.07%	16,612,774
2011-06-15	2011-06-13	10.580	2,442,260	+1,734,470	0.11%	25,839,586
2011-06-14	2011-06-10	10.649	707,790	-627,595	0.03%	7,536,994
2011-06-13	2011-06-09	10.744	1,335,385	+286,399	0.06%	14,347,965
2011-06-10	2011-06-08	10.977	1,048,986	-851,161	0.05%	11,514,848
2011-06-09	2011-06-07	11.292	1,900,147	+706,501	0.08%	21,456,324
2011-06-08	2011-06-03	11.538	1,193,646	-123,839	0.05%	13,772,643
2011-06-07	2011-06-02	11.908	1,317,485	-355,076	0.06%	15,688,416
2011-06-03	2011-06-01	12.045	1,672,561	+479,645	0.07%	20,145,535
2011-06-02	2011-05-31	12.674	1,192,916	-3,470,535	0.05%	15,119,416
2011-06-01	2011-05-30	12.756	4,663,451	+1,725,335	0.21%	59,489,113
2011-05-31	2011-05-27	12.483	2,938,116	+1,925,158	0.13%	36,675,660
2011-05-30	2011-05-26	12.647	1,012,958	-516,312	0.04%	12,810,839
2011-05-27	2011-05-25	12.537	1,529,270	+160,913	0.07%	19,173,165
2011-05-26	2011-05-24	12.524	1,368,357	+1,106,459	0.06%	17,136,995
2011-05-24	2011-05-20	12.715	261,898	-72,760	0.02%	3,330,137
2011-05-23	2011-05-19	12.565	334,658	-215,530	0.02%	4,204,923
2011-05-20	2011-05-18	12.496	550,188	+103,493	0.04%	6,875,370
2011-05-19	2011-05-17	12.510	446,695	-2,279,743	0.03%	5,588,194
2011-05-18	2011-05-16	12.743	2,726,438	+697,003	0.18%	34,742,372
2011-05-17	2011-05-13	13.112	2,029,435	+454,074	0.13%	26,610,609
2011-05-16	2011-05-12	13.085	1,575,361	+344,117	0.10%	20,613,519
2011-05-13	2011-05-11	13.030	1,231,244	+368,549	0.08%	16,043,357
2011-05-12	2011-05-09	12.496	862,695	-1,356,115	0.06%	10,780,582
2011-05-11	2011-05-06	12.004	2,218,810	+210,960	0.15%	26,633,845
2011-05-09	2011-05-05	12.195	2,007,850	+373,575	0.13%	24,486,298
2011-05-06	2011-05-04	27.915	1,634,275	-100,824	0.11%	45,620,017
2011-05-05	2011-05-03	29.319	1,735,099	+828,005	0.11%	50,870,525
2011-05-04	2011-04-29	28.451	907,094	+103,164	0.09%	25,808,046
2011-05-03	2011-04-28	29.360	803,930	+518,723	0.08%	23,603,230
2011-04-29	2011-04-27	29.442	285,207	-112,042	0.03%	8,397,177
2011-04-28	2011-04-26	30.475	397,249	-185,619	0.04%	12,106,059
2011-04-27	2011-04-21	31.259	582,868	+346,562	0.06%	18,220,056
2011-04-26	2011-04-20	29.319	236,306	+5,327	0.02%	6,928,141
2011-04-21	2011-04-19	30.268	230,979	+150,152	0.02%	6,991,334
2011-04-20	2011-04-18	30.681	80,827	+17,436	0.01%	2,479,870
2011-04-19	2011-04-15	30.351	63,391	-6,573	0.01%	1,923,971
2011-04-18	2011-04-14	29.690	69,964	-212,555	0.01%	2,077,242
2011-04-15	2011-04-13	29.938	282,519	+84,275	0.03%	8,458,031
2011-04-14	2011-04-12	29.938	198,244	-2,906	0.02%	5,935,013
2011-04-13	2011-04-11	29.649	201,150	+41,652	0.02%	5,963,869
2011-04-12	2011-04-08	29.979	159,498	+17,921	0.02%	4,781,625
2011-04-11	2011-04-07	29.525	141,577	-51,672	0.01%	4,180,058
2011-04-08	2011-04-06	30.433	193,249	+54,487	0.02%	5,881,233
2011-04-07	2011-04-04	30.268	138,762	-334,211	0.01%	4,200,086
2011-04-06	2011-04-01	28.864	472,973	+263,091	0.05%	13,652,027
2011-04-04	2011-03-31	26.387	209,882	+9,493	0.02%	5,538,086
2011-04-01	2011-03-30	27.584	200,389	-4,359	0.02%	5,527,566
2011-03-31	2011-03-29	27.130	204,748	-12,108	0.02%	5,554,803
2011-03-30	2011-03-28	27.006	216,856	-36,326	0.02%	5,856,428
2011-03-29	2011-03-25	26.882	253,182	-35,356	0.03%	6,806,086
2011-03-28	2011-03-24	25.974	288,538	+172,423	0.03%	7,494,407
2011-03-25	2011-03-23	26.634	116,115	+37,779	0.01%	3,092,656
2011-03-24	2011-03-22	24.859	78,336	+45,043	0.01%	1,947,339
2011-03-23	2011-03-21	24.405	33,293	+32,935	0.00%	812,501
2011-03-22	2011-03-18	24.281	358	-101,614	0.00%	8,692
2011-03-21	2011-03-17	23.744	101,972	-368,676	0.01%	2,421,210
2011-03-18	2011-03-16	24.281	470,648	-67,323	0.05%	11,427,656
2011-03-17	2011-03-15	24.363	537,971	+95,899	0.05%	13,106,734
2011-03-16	2011-03-14	24.776	442,072	+18,404	0.04%	10,952,868
2011-03-15	2011-03-11	24.157	423,668	+136,099	0.04%	10,234,465
2011-03-14	2011-03-10	24.735	287,569	-767,798	0.03%	7,112,995
2011-03-11	2011-03-09	24.776	1,055,367	-7,750	0.11%	26,147,993
2011-03-09	2011-03-07	24.281	1,063,117	+56,668	0.11%	25,813,209
2011-03-08	2011-03-04	24.776	1,006,449	-68,292	0.10%	24,935,991
2011-03-04	2011-03-02	23.579	1,074,741	+20,827	0.11%	25,340,987
2011-03-03	2011-03-01	22.877	1,053,914	-46,496	0.10%	24,110,074
2011-03-02	2011-02-28	22.175	1,100,410	+1,937	0.11%	24,401,270
2011-03-01	2011-02-25	20.275	1,098,473	+489,179	0.11%	22,271,757
2011-02-25	2011-02-23	20.771	609,294	+87,180	0.06%	12,655,476
2011-02-24	2011-02-22	21.142	522,114	+40,200	0.05%	11,038,725
2011-02-23	2011-02-21	21.844	481,914	+484	0.05%	10,527,102
2011-02-22	2011-02-18	22.051	481,430	-48,433	0.05%	10,615,929
2011-02-21	2011-02-17	21.431	529,863	+160,315	0.05%	11,355,717
2011-02-18	2011-02-16	21.638	369,548	-21,795	0.04%	7,996,239
2011-02-17	2011-02-15	21.844	391,343	+284,305	0.04%	8,548,636
2011-02-16	2011-02-14	21.927	107,038	-4,359	0.01%	2,347,016
2011-02-15	2011-02-11	21.720	111,397	+109,944	0.01%	2,419,596
2011-02-14	2011-02-10	21.720	1,453	-25,185	0.00%	31,560
2011-02-11	2011-02-09	21.886	26,638	+18,550	0.00%	582,990
2011-02-10	2011-02-08	22.712	8,088	+7,604	0.00%	183,691
2011-02-09	2011-02-07	22.753	484	-1,453	0.00%	11,012
2011-01-31	2011-01-27	22.299	1,937	+484	0.00%	43,192
2011-01-28	2011-01-26	22.505	1,453	-71,197	0.00%	32,700
2011-01-27	2011-01-25	22.959	72,650	+64,901	0.01%	1,667,992
2011-01-26	2011-01-24	22.959	7,749	-44,559	0.00%	177,912
2011-01-25	2011-01-21	23.785	52,308	+30,029	0.01%	1,244,154
2011-01-24	2011-01-20	23.703	22,279	-49,403	0.00%	528,070
2011-01-21	2011-01-19	24.074	71,682	+53,762	0.01%	1,725,688
2011-01-20	2011-01-18	24.157	17,920	+16,951	0.00%	432,890
2011-01-19	2011-01-17	24.157	969	-5,812	0.00%	23,408
2011-01-18	2011-01-14	25.107	6,781	-18,889	0.00%	170,248
2011-01-17	2011-01-13	25.396	25,670	+12,109	0.00%	651,905
2011-01-13	2011-01-11	25.354	13,561	-16,468	0.00%	343,830
2011-01-07	2011-01-05	25.561	30,029	+29,060	0.00%	767,565
2011-01-04	2010-12-31	23.661	969	-7,265	0.00%	22,928
2011-01-03	2010-12-29	24.239	8,234	-1,937	0.00%	199,587
2010-12-30	2010-12-28	24.074	10,171	+10,171	0.00%	244,859
2010-12-28	2010-12-22	25.024	0	-1,937
2010-12-23	2010-12-21	25.437	1,937	-41,653	0.00%	49,271
2010-12-21	2010-12-17	26.469	43,590	-204,390	0.00%	1,153,795
2010-12-20	2010-12-16	25.932	247,980	-345,331	0.02%	6,430,725
2010-12-17	2010-12-15	25.685	593,311	-241,199	0.06%	15,238,997
2010-12-15	2010-12-13	25.437	834,510	-83,790	0.08%	21,227,354
2010-12-14	2010-12-10	25.065	918,300	+900,380	0.09%	23,017,433
2010-12-13	2010-12-09	25.107	17,920	+9,686	0.00%	449,910
2010-12-10	2010-12-08	23.826	8,234	+7,750	0.00%	196,187
2010-12-09	2010-12-07	24.528	484	-8,234	0.00%	11,872
2010-12-08	2010-12-06	24.776	8,718	-123,506	0.00%	215,999
2010-12-07	2010-12-03	25.272	132,224	+23,248	0.01%	3,341,530
2010-12-03	2010-12-01	25.809	108,976	-113,818	0.01%	2,812,513
2010-12-02	2010-11-30	25.643	222,794	+52,308	0.02%	5,713,190
2010-12-01	2010-11-29	26.015	170,486	-12,109	0.02%	4,435,197
2010-11-29	2010-11-25	25.313	182,595	+18,890	0.02%	4,622,032
2010-11-26	2010-11-24	23.579	163,705	-45,044	0.02%	3,859,950
2010-11-24	2010-11-22	24.570	208,749	-145,300	0.02%	5,128,909
2010-11-23	2010-11-19	24.652	354,049	-74,588	0.04%	8,728,132
2010-11-22	2010-11-18	24.570	428,637	-108,007	0.04%	10,531,500
2010-11-19	2010-11-17	23.124	536,644	-82,821	0.05%	12,409,604
2010-11-18	2010-11-16	23.124	619,465	-50,855	0.06%	14,324,795
2010-11-15	2010-11-11	23.124	670,320	+197,124	0.07%	15,500,789
2010-11-12	2010-11-10	23.455	473,196	-55,698	0.05%	11,098,723
2010-11-11	2010-11-09	23.579	528,894	-16,952	0.05%	12,470,629
2010-11-10	2010-11-08	23.992	545,846	+1,453	0.05%	13,095,735
2010-11-09	2010-11-05	24.116	544,393	+4,359	0.05%	13,128,315
2010-11-08	2010-11-04	24.570	540,034	-47,465	0.05%	13,268,495
2010-11-05	2010-11-03	24.116	587,499	+27,607	0.06%	14,167,838
2010-11-04	2010-11-02	24.198	559,892	+38,747	0.06%	13,548,321
2010-11-02	2010-10-29	22.918	521,145	+117,693	0.05%	11,943,598
2010-11-01	2010-10-28	23.290	403,452	-672,742	0.04%	9,396,250
2010-10-29	2010-10-27	23.414	1,076,194	+405,389	0.11%	25,197,487
2010-10-28	2010-10-26	24.157	670,805	+178,720	0.07%	16,204,505
2010-10-27	2010-10-25	24.859	492,085	+24,701	0.05%	12,232,641
2010-10-26	2010-10-22	24.983	467,384	+110,429	0.05%	11,676,504
2010-10-25	2010-10-21	24.694	356,955	+315,302	0.04%	8,814,512
2010-10-22	2010-10-20	26.841	41,653	+11,140	0.00%	1,118,004
2010-10-20	2010-10-18	28.534	30,513	-141,910	0.00%	870,656
2010-10-19	2010-10-15	28.534	172,423	-32,451	0.02%	4,919,907
2010-10-18	2010-10-14	28.204	204,874	-174,845	0.02%	5,778,181
2010-10-15	2010-10-13	25.767	379,719	-64,901	0.04%	9,784,317
2010-10-14	2010-10-12	25.478	444,620	+75,556	0.04%	11,328,118
2010-10-13	2010-10-11	25.809	369,064	+72,651	0.04%	9,525,007
2010-10-12	2010-10-08	26.511	296,413	-147,723	0.03%	7,858,070
2010-10-11	2010-10-07	25.354	444,136	+56,183	0.04%	11,260,767
2010-10-08	2010-10-06	25.354	387,953	-4,359	0.04%	9,836,285
2010-10-07	2010-10-05	26.015	392,312	+121,084	0.04%	10,206,004
2010-10-06	2010-10-04	27.419	271,228	+112,366	0.03%	7,436,802
2010-10-05	2010-09-30	28.286	158,862	-52,793	0.02%	4,493,598
2010-10-04	2010-09-29	27.295	211,655	-64,416	0.02%	5,777,149
2010-09-30	2010-09-28	26.593	276,071	+4,843	0.03%	7,341,592
2010-09-29	2010-09-27	27.254	271,228	+4,843	0.03%	7,392,002
2010-09-28	2010-09-24	25.437	266,385	-10,655	0.03%	6,776,011
2010-09-27	2010-09-22	25.107	277,040	-9,687	0.03%	6,955,521
2010-09-24	2010-09-21	24.776	286,727	+9,687	0.03%	7,104,008
2010-09-22	2010-09-20	24.818	277,040	-24,217	0.03%	6,875,441
2010-09-21	2010-09-17	25.767	301,257	-48,433	0.03%	7,762,567
2010-09-20	2010-09-16	24.859	349,690	-55,699	0.03%	8,692,873
2010-09-14	2010-09-10	23.248	405,389	-23,248	0.04%	9,424,622
2010-09-10	2010-09-08	23.042	428,637	-9,202	0.04%	9,876,600
2010-09-09	2010-09-07	22.546	437,839	-50,371	0.04%	9,871,671
2010-09-08	2010-09-06	22.629	488,210	-12,593	0.05%	11,047,674
2010-09-07	2010-09-03	22.422	500,803	+94,930	0.05%	11,229,240
2010-09-06	2010-09-02	21.514	405,873	+42,621	0.04%	8,731,955
2010-09-03	2010-09-01	21.266	363,252	+19,374	0.04%	7,725,006
2010-09-02	2010-08-31	21.266	343,878	+18,404	0.03%	7,312,994
2010-08-30	2010-08-26	21.308	325,474	+193,735	0.03%	6,935,050
2010-08-27	2010-08-25	20.853	131,739	+121,084	0.01%	2,747,194
2010-08-26	2010-08-24	20.936	10,655	-19,374	0.00%	223,072
2010-08-23	2010-08-19	21.060	30,029	-142,879	0.00%	632,404
2010-08-20	2010-08-18	19.821	172,908	+138,036	0.02%	3,427,204
2010-08-19	2010-08-17	21.638	34,872	+4,843	0.00%	754,556
2010-08-17	2010-08-13	19.697	30,029	+19,374	0.00%	591,484
2010-08-06	2010-08-04	19.614	10,655	-695,506	0.00%	208,992
2010-08-05	2010-08-03	19.408	706,161	-83,306	0.07%	13,705,194
2010-08-03	2010-07-30	18.458	789,467	+31,482	0.08%	14,572,200
2010-08-02	2010-07-29	18.128	757,985	+51,824	0.08%	13,740,696
2010-07-20	2010-07-16	17.550	706,161	-44,559	0.07%	12,392,995
2010-07-12	2010-07-08	17.509	750,720	+44,559	0.07%	13,143,997
2010-06-18	2010-06-15	18.315	706,161	+4,842	0.07%	12,933,663
2010-05-17	2010-05-13	18.544	701,319	-43,601	0.07%	13,005,359
2010-05-14	2010-05-12	17.255	744,920	-131,798	0.07%	12,853,743
2010-05-13	2010-05-11	17.588	876,718	+131,798	0.09%	15,419,567
2010-05-12	2010-05-10	17.151	744,920	+43,601	0.07%	12,776,311
2010-05-07	2010-05-05	19.126	701,319	-140,170	0.07%	13,413,599
2010-05-05	2010-05-03	20.041	841,489	-37,109	0.08%	16,864,263
2010-05-04	2010-04-30	19.833	878,598	-10,101	0.09%	17,425,308
2010-04-29	2010-04-27	18.794	888,699	-192,406	0.09%	16,701,867
2010-04-28	2010-04-26	19.355	1,081,105	-232,811	0.11%	20,924,710
2010-04-27	2010-04-23	18.690	1,313,916	-74,557	0.13%	24,556,653
2010-04-20	2010-04-16	17.234	1,388,473	+10,582	0.14%	23,929,513
2010-04-16	2010-04-14	17.110	1,377,891	+194,330	0.14%	23,575,265
2010-04-15	2010-04-13	17.442	1,183,561	+26,937	0.12%	20,644,031
2010-04-08	2010-04-01	18.399	1,156,624	+92,355	0.12%	21,280,281
2010-04-01	2010-03-30	17.983	1,064,269	+3,848	0.11%	19,138,567
2010-03-23	2010-03-19	18.149	1,060,421	+144,304	0.11%	19,245,733
2010-03-19	2010-03-17	18.315	916,117	+48,101	0.09%	16,779,103
2010-03-12	2010-03-10	18.357	868,016	+19,267	0.09%	15,934,202
2010-03-11	2010-03-09	18.482	848,749	+33,877	0.09%	15,686,387
2010-03-10	2010-03-08	18.669	814,872	+2,466	0.08%	15,212,746
2010-03-09	2010-03-05	18.710	812,406	+16,675	0.08%	15,200,488
2010-03-08	2010-03-04	18.378	795,731	+104,994	0.08%	14,623,806
2009-12-28	2009-12-22	18.274	690,737	-14,574	0.07%	12,622,445
2009-12-18	2009-12-16	18.918	705,311	-78,887	0.07%	13,343,321
2009-12-11	2009-12-09	16.465	784,198	+78,887	0.08%	12,911,979
2009-12-08	2009-12-04	16.652	705,311	-317,470	0.07%	11,745,055
2009-12-04	2009-12-02	15.488	1,022,781	+25,975	0.11%	15,840,935
2009-12-02	2009-11-30	15.509	996,806	-151,039	0.10%	15,459,355
2009-12-01	2009-11-27	15.384	1,147,845	+228,963	0.12%	17,658,624
2009-11-30	2009-11-26	16.112	918,882	-68,833	0.10%	14,804,827
2009-11-27	2009-11-25	14.615	987,715		0.10%	14,435,401

Recommend Renavon to a friend