History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 6,500 +0 0.00% 52,000
2025-10-13 2025-10-09 8.110 6,500 +0 0.00% 52,715
2025-10-10 2025-10-08 8.230 6,500 +0 0.00% 53,495
2025-10-09 2025-10-06 8.180 6,500 +0 0.00% 53,170
2025-10-08 2025-10-03 8.180 6,500 -3,000 0.00% 53,170
2025-06-03 2025-05-30 6.641 9,500 +444 0.00% 63,086
2024-06-05 2024-06-03 6.645 9,056 +292 0.00% 60,175
2023-07-28 2023-07-26 13.853 8,764 -3,229 0.00% 121,410
2023-06-05 2023-06-01 10.850 11,993 +228 0.00% 130,129
2023-05-31 2023-05-29 11.558 11,765 -905 0.00% 135,975
2023-05-17 2023-05-15 12.464 12,670 -4,978 0.00% 157,914
2022-08-11 2022-08-09 9.127 17,648 -1,358 0.00% 161,068
2022-06-06 2022-06-01 8.732 19,006 +368 0.00% 165,960
2021-05-27 2021-05-25 10.622 18,638 +291 0.00% 197,976
2020-06-29 2020-06-24 4.052 18,347 -17,472 0.00% 74,342
2020-06-15 2020-06-11 4.235 35,819 +17,472 0.00% 151,698
2020-05-28 2020-05-26 4.609 18,347 +577 0.00% 84,558
2020-05-27 2020-05-25 4.668 17,770 -8,462 0.00% 82,949
2020-05-26 2020-05-22 4.692 26,232 +8,462 0.00% 123,069
2020-05-19 2020-05-15 4.751 17,770 -8,462 0.00% 84,419
2020-05-13 2020-05-11 4.963 26,232 -8,462 0.00% 130,199
2020-05-06 2020-05-04 4.609 34,694 +16,924 0.00% 159,899
2019-05-16 2019-05-14 4.057 17,770 +533 0.00% 72,094
2018-06-11 2018-06-07 3.655 17,237 -8,207 0.00% 63,002
2018-06-07 2018-06-05 3.424 25,444 -2,463 0.00% 87,108
2018-06-04 2018-05-31 3.046 27,907 +2,463 0.00% 85,001
2018-02-06 2018-02-02 3.198 25,444 +1,892 0.00% 81,382
2018-01-26 2018-01-24 3.449 23,552 +7,597 0.00% 81,220
2018-01-11 2018-01-09 2.843 15,955 -37,986 0.00% 45,361
2017-12-27 2017-12-21 1.830 53,941 -30,390 0.00% 98,689
2017-12-22 2017-12-20 1.764 84,331 -45,584 0.00% 148,740
2017-12-18 2017-12-14 1.606 129,915 +75,974 0.01% 208,620
2017-07-19 2017-07-17 2.067 53,941 -37,987 0.00% 111,469
2017-05-16 2017-05-12 1.922 91,928 +37,987 0.00% 176,659
2017-03-10 2017-03-08 2.211 53,941 -22,793 0.00% 119,279
2016-12-14 2016-12-12 1.632 76,734 +22,793 0.00% 125,241
2016-01-12 2016-01-08 2.145 53,941 -7,598 0.00% 115,729
2015-09-15 2015-09-11 2.356 61,539 -7,597 0.00% 144,990
2015-09-02 2015-08-31 2.185 69,136 -15,195 0.00% 151,060
2015-08-25 2015-08-21 2.185 84,331 +15,195 0.00% 184,260
2015-07-06 2015-07-02 2.725 69,136 +7,597 0.00% 188,369
2015-06-01 2015-05-28 3.330 61,539 -7,597 0.00% 204,931
2015-05-29 2015-05-27 3.435 69,136 -37,987 0.00% 237,509
2015-05-28 2015-05-26 3.185 107,123 -15,195 0.00% 341,220
2015-05-27 2015-05-22 2.988 122,318 +15,195 0.01% 365,470
2015-05-26 2015-05-21 3.119 107,123 +7,597 0.00% 334,170
2015-05-14 2015-05-12 2.606 99,526 -18,993 0.00% 259,381
2015-05-13 2015-05-11 2.685 118,519 +18,993 0.01% 318,239
2015-04-16 2015-04-14 2.817 99,526 +15,195 0.00% 280,341
2015-04-13 2015-04-09 2.790 84,331 -22,792 0.00% 235,320
2015-02-17 2015-02-13 2.106 107,123 +22,792 0.00% 225,600
2014-11-14 2014-11-12 2.738 84,331 -75,974 0.00% 230,880
2014-11-13 2014-11-11 2.698 160,305 -121,558 0.01% 432,551
2014-11-12 2014-11-10 2.593 281,863 -53,182 0.01% 730,870
2014-11-06 2014-11-04 2.475 335,045 -75,974 0.01% 829,081
2014-10-07 2014-10-03 2.238 411,019 +75,974 0.02% 919,701
2014-09-26 2014-09-24 2.435 335,045 -75,974 0.01% 815,851
2014-09-10 2014-09-05 2.356 411,019 -75,973 0.02% 968,391
2014-09-01 2014-08-28 2.224 486,992 +75,973 0.02% 1,083,289
2014-08-22 2014-08-20 2.317 411,019 +75,974 0.02% 952,161
2014-08-12 2014-08-08 2.435 335,045 +75,974 0.01% 815,851
2014-08-11 2014-08-07 2.488 259,071 +98,766 0.01% 644,490
2014-04-16 2014-04-14 2.580 160,305 -75,974 0.01% 413,560
2014-04-03 2014-04-01 2.330 236,279 +75,974 0.01% 550,471
2014-01-22 2014-01-20 2.883 160,305 +37,987 0.01% 462,091
2014-01-20 2014-01-16 2.975 122,318 -1,139 0.01% 363,860
2014-01-17 2014-01-15 3.027 123,457 +56,980 0.01% 373,748
2014-01-15 2014-01-13 3.119 66,477 +18,993 0.00% 207,375
2013-11-28 2013-11-26 3.528 47,484 -37,987 0.00% 167,501
2013-11-25 2013-11-21 3.383 85,471 -53,181 0.00% 289,126
2013-11-22 2013-11-20 3.396 138,652 -37,987 0.01% 470,849
2013-11-01 2013-10-30 2.948 176,639 +37,987 0.01% 520,799
2013-10-17 2013-10-15 3.225 138,652 -21,273 0.01% 447,124
2013-10-16 2013-10-11 3.185 159,925 +21,273 0.01% 509,410
2013-09-23 2013-09-18 3.238 138,652 +15,195 0.01% 448,949
2013-09-10 2013-09-06 3.356 123,457 -75,974 0.01% 414,373
2013-09-09 2013-09-05 3.225 199,431 -7,598 0.01% 643,124
2013-08-27 2013-08-23 3.238 207,029 +66,098 0.01% 670,351
2013-08-23 2013-08-21 3.159 140,931 +9,876 0.01% 445,198
2013-08-19 2013-08-15 3.449 131,055 -22,792 0.01% 451,950
2013-08-13 2013-08-09 3.304 153,847 -22,792 0.01% 508,275
2013-08-12 2013-08-08 3.225 176,639 +22,792 0.01% 569,624
2013-08-07 2013-08-05 3.172 153,847 +7,597 0.01% 488,025
2013-07-30 2013-07-26 3.198 146,250 -37,987 0.01% 467,776
2013-07-22 2013-07-18 3.054 184,237 +75,974 0.01% 562,601
2013-07-09 2013-07-05 2.606 108,263 -30,389 0.00% 282,151
2013-07-08 2013-07-04 2.501 138,652 +15,195 0.01% 346,749
2013-07-05 2013-07-03 2.369 123,457 -3,799 0.01% 292,499
2013-07-02 2013-06-27 2.567 127,256 +18,993 0.01% 326,625
2013-06-26 2013-06-24 2.967 108,263 +3,066 0.00% 321,171
2013-06-21 2013-06-19 3.373 105,197 +22,147 0.00% 354,825
2013-06-19 2013-06-17 3.698 83,050 -22,147 0.00% 307,124
2013-06-18 2013-06-14 3.712 105,197 +22,147 0.00% 390,450
2013-05-31 2013-05-29 4.118 83,050 -36,911 0.00% 341,999
2013-05-28 2013-05-24 4.077 119,961 +7,382 0.01% 489,124
2013-05-27 2013-05-23 4.050 112,579 +36,911 0.00% 455,975
2013-05-24 2013-05-22 4.172 75,668 -13,288 0.00% 315,700
2013-05-23 2013-05-21 4.253 88,956 -14,764 0.00% 378,370
2013-05-22 2013-05-20 3.969 103,720 +28,052 0.00% 411,663
2013-05-14 2013-05-10 4.294 75,668 -51,676 0.00% 324,925
2013-05-13 2013-05-09 4.091 127,344 +7,383 0.01% 520,952
2013-05-10 2013-05-08 4.077 119,961 -29,529 0.01% 489,124
2013-05-09 2013-05-07 3.928 149,490 +29,529 0.01% 587,249
2013-05-07 2013-05-03 4.037 119,961 -8,121 0.01% 484,249
2013-05-06 2013-05-02 4.091 128,082 +42,817 0.01% 523,971
2013-05-03 2013-04-30 4.213 85,265 +2,215 0.00% 359,206
2013-05-02 2013-04-29 4.321 83,050 +22,147 0.00% 358,874
2013-04-29 2013-04-25 4.430 60,903 -22,147 0.00% 269,773
2013-04-26 2013-04-24 4.484 83,050 -29,529 0.00% 372,374
2013-04-23 2013-04-19 4.389 112,579 +5,167 0.00% 494,099
2013-04-22 2013-04-18 4.362 107,412 +46,509 0.00% 468,512
2013-04-05 2013-04-02 4.565 60,903 +22,146 0.00% 278,023
2013-03-20 2013-03-18 4.565 38,757 -36,911 0.00% 176,926
2013-03-19 2013-03-15 4.389 75,668 +36,911 0.00% 332,100
2013-02-15 2013-02-08 4.687 38,757 -14,764 0.00% 181,651
2013-02-14 2013-02-07 4.660 53,521 -27,314 0.00% 249,399
2013-02-08 2013-02-06 4.511 80,835 +5,167 0.00% 364,633
2013-02-07 2013-02-05 4.538 75,668 -36,911 0.00% 343,375
2013-02-06 2013-02-04 4.795 112,579 +73,822 0.00% 539,849
2013-02-05 2013-02-01 4.958 38,757 +7,382 0.00% 192,151
2013-01-31 2013-01-29 4.958 31,375 -22,146 0.00% 155,552
2013-01-29 2013-01-25 4.958 53,521 +22,146 0.00% 265,349
2013-01-25 2013-01-23 4.971 31,375 -5,167 0.00% 155,977
2013-01-24 2013-01-22 5.080 36,542 +5,167 0.00% 185,625
2013-01-22 2013-01-18 5.608 31,375 -22,146 0.00% 175,953
2013-01-18 2013-01-16 5.554 53,521 +22,146 0.00% 297,249
2013-01-16 2013-01-14 5.744 31,375 -14,764 0.00% 180,203
2013-01-15 2013-01-11 5.689 46,139 -7,382 0.00% 262,500
2013-01-14 2013-01-10 5.960 53,521 +22,146 0.00% 318,999
2012-12-14 2012-12-12 5.039 31,375 -20,670 0.00% 158,102
2012-12-12 2012-12-10 4.998 52,045 +5,906 0.00% 260,146
2012-12-11 2012-12-07 5.012 46,139 -38,388 0.00% 231,250
2012-12-10 2012-12-06 4.944 84,527 +8,859 0.00% 417,927
2012-12-06 2012-12-04 4.849 75,668 -22,147 0.00% 366,950
2012-12-05 2012-12-03 4.904 97,815 +22,147 0.00% 479,652
2012-12-04 2012-11-30 5.134 75,668 +44,293 0.00% 388,475
2012-09-11 2012-09-07 5.567 31,375 -7,382 0.00% 174,678
2012-09-10 2012-09-06 5.215 38,757 +7,382 0.00% 202,126
2012-08-08 2012-08-06 5.269 31,375 -11,073 0.00% 165,328
2012-08-07 2012-08-03 5.120 42,448 +11,073 0.00% 217,351
2012-08-02 2012-07-31 5.283 31,375 -7,382 0.00% 165,753
2012-07-31 2012-07-27 4.877 38,757 -3,691 0.00% 189,001
2012-07-17 2012-07-13 5.689 42,448 -1,476 0.00% 241,501
2012-07-16 2012-07-12 5.676 43,924 +1,476 0.00% 249,303
2012-05-21 2012-05-17 7.288 42,448 -8,859 0.00% 309,351
2012-05-18 2012-05-16 7.234 51,307 -5,905 0.00% 371,133
2012-05-15 2012-05-11 7.528 57,212 +590 0.00% 430,689
2012-05-07 2012-05-03 7.966 56,622 +2,922 0.00% 451,048
2012-05-03 2012-04-30 8.199 53,700 +4,384 0.00% 440,266
2012-04-30 2012-04-26 8.431 49,316 -13,882 0.00% 415,798
2012-04-27 2012-04-25 8.240 63,198 +13,882 0.00% 520,732
2012-04-26 2012-04-24 8.322 49,316 -13,151 0.00% 410,398
2012-04-25 2012-04-23 8.294 62,467 +13,151 0.00% 518,128
2012-04-24 2012-04-20 8.527 49,316 +14,612 0.00% 420,523
2012-04-17 2012-04-13 8.486 34,704 -4,384 0.00% 294,500
2012-04-12 2012-04-10 7.542 39,088 -9,498 0.00% 294,788
2012-04-10 2012-04-03 8.103 48,586 +8,037 0.00% 393,683
2012-03-30 2012-03-28 8.103 40,549 +4,384 0.00% 328,561
2012-03-27 2012-03-23 8.103 36,165 -4,384 0.00% 293,038
2012-03-26 2012-03-22 7.993 40,549 -43,836 0.00% 324,121
2012-03-16 2012-03-14 8.897 84,385 +24,110 0.00% 750,746
2012-03-13 2012-03-09 8.965 60,275 -14,613 0.00% 540,372
2012-03-12 2012-03-08 8.910 74,888 +14,613 0.00% 667,279
2012-03-05 2012-03-01 9.157 60,275 +24,110 0.00% 551,922
2012-03-02 2012-02-29 9.362 36,165 -18,265 0.00% 338,578
2012-03-01 2012-02-28 9.198 54,430 +5,844 0.00% 500,636
2012-02-29 2012-02-27 9.102 48,586 -29,224 0.00% 442,229
2012-02-28 2012-02-24 8.938 77,810 +8,767 0.00% 695,445
2012-02-24 2012-02-22 9.157 69,043 -37,991 0.00% 632,208
2012-02-23 2012-02-21 9.047 107,034 +20,457 0.00% 968,361
2012-02-22 2012-02-20 9.129 86,577 -30,686 0.00% 790,392
2012-02-21 2012-02-17 9.088 117,263 +8,767 0.01% 1,065,720
2012-02-17 2012-02-15 8.992 108,496 +14,613 0.00% 975,648
2012-02-14 2012-02-10 9.102 93,883 +45,297 0.00% 854,521
2012-02-13 2012-02-09 9.253 48,586 -73,061 0.00% 449,544
2012-02-10 2012-02-08 9.047 121,647 +54,066 0.01% 1,100,568
2012-02-09 2012-02-07 8.910 67,581 -2,923 0.00% 602,171
2012-02-08 2012-02-06 8.883 70,504 -26,302 0.00% 626,286
2012-02-07 2012-02-03 9.184 96,806 +49,682 0.00% 889,076
2012-02-06 2012-02-02 9.348 47,124 -5,845 0.00% 440,532
2012-02-03 2012-02-01 9.157 52,969 +18,265 0.00% 485,023
2012-02-02 2012-01-31 9.321 34,704 +14,612 0.00% 323,475
2012-01-30 2012-01-26 9.868 20,092 -21,918 0.00% 198,277
2012-01-27 2012-01-20 9.581 42,010 +7,306 0.00% 402,499
2012-01-26 2012-01-19 9.704 34,704 +14,612 0.00% 336,775
2012-01-19 2012-01-17 9.526 20,092 -7,306 0.00% 191,402
2012-01-17 2012-01-13 9.472 27,398 +7,306 0.00% 259,501
2012-01-12 2012-01-10 9.020 20,092 -1,461 0.00% 181,227
2012-01-11 2012-01-09 8.910 21,553 +1,461 0.00% 192,045
2012-01-10 2012-01-06 8.897 20,092 -15,343 0.00% 178,752
2012-01-06 2012-01-04 8.719 35,435 -14,612 0.00% 308,948
2011-12-30 2011-12-28 8.582 50,047 -2,192 0.00% 429,497
2011-12-29 2011-12-23 8.760 52,239 -4,383 0.00% 457,603
2011-12-28 2011-12-22 8.513 56,622 +5,845 0.00% 482,047
2011-12-23 2011-12-21 8.746 50,777 +14,612 0.00% 444,101
2011-12-22 2011-12-20 9.403 36,165 +1,461 0.00% 340,063
2011-12-16 2011-12-14 10.197 34,704 +7,306 0.00% 353,875
2011-12-15 2011-12-13 10.320 27,398 +7,306 0.00% 282,751
2011-12-12 2011-12-08 10.608 20,092 -20,457 0.00% 213,127
2011-12-09 2011-12-07 10.635 40,549 -165,848 0.00% 431,236
2011-12-07 2011-12-05 10.457 206,397 -6,576 0.01% 2,158,295
2011-12-01 2011-11-29 9.745 212,973 -24,110 0.01% 2,075,481
2011-11-30 2011-11-28 9.280 237,083 +7,306 0.01% 2,200,109
2011-11-29 2011-11-25 9.143 229,777 +10,959 0.01% 2,100,860
2011-11-21 2011-11-17 10.279 218,818 -5,845 0.01% 2,249,247
2011-11-16 2011-11-14 10.279 224,663 +5,845 0.01% 2,309,328
2011-11-15 2011-11-11 10.197 218,818 +5,845 0.01% 2,231,277
2011-11-07 2011-11-03 9.047 212,973 -5,845 0.01% 1,926,816
2011-11-04 2011-11-02 8.897 218,818 +5,845 0.01% 1,946,752
2011-10-27 2011-10-25 8.815 212,973 -9,498 0.01% 1,877,261
2011-10-26 2011-10-24 8.513 222,471 +9,498 0.01% 1,893,991
2011-10-19 2011-10-17 9.034 212,973 -7,306 0.01% 1,923,901
2011-10-18 2011-10-14 8.664 220,279 -2,192 0.01% 1,908,495
2011-10-17 2011-10-13 9.102 222,471 -27,032 0.01% 2,024,926
2011-10-14 2011-10-12 8.705 249,503 -14,613 0.01% 2,171,936
2011-10-13 2011-10-11 8.609 264,116 +14,613 0.01% 2,273,838
2011-10-06 2011-10-03 7.679 249,503 -36,531 0.01% 1,915,812
2011-10-03 2011-09-28 8.568 286,034 +36,531 0.01% 2,450,790
2011-09-30 2011-09-27 8.596 249,503 -731 0.01% 2,144,616
2011-09-28 2011-09-26 8.486 250,234 +731 0.01% 2,123,500
2011-09-21 2011-09-19 9.649 249,503 -1,827 0.01% 2,407,571
2011-09-19 2011-09-15 10.087 251,330 -36,530 0.01% 2,535,280
2011-09-16 2011-09-14 9.827 287,860 +29,224 0.01% 2,828,915
2011-09-15 2011-09-12 10.197 258,636 +14,612 0.01% 2,637,299
2011-09-12 2011-09-08 10.799 244,024 +21,918 0.01% 2,635,261
2011-09-09 2011-09-07 10.471 222,106 -29,224 0.01% 2,325,605
2011-09-08 2011-09-06 10.060 251,330 +36,531 0.01% 2,528,400
2011-09-02 2011-08-31 10.580 214,799 -7,307 0.01% 2,272,615
2011-09-01 2011-08-30 9.718 222,106 -13,881 0.01% 2,158,404
2011-08-31 2011-08-29 9.102 235,987 +6,575 0.01% 2,147,949
2011-08-19 2011-08-17 9.855 229,412 +7,306 0.01% 2,260,803
2011-08-16 2011-08-12 9.430 222,106 -14,612 0.01% 2,094,564
2011-08-11 2011-08-09 9.047 236,718 -2,922 0.01% 2,141,642
2011-08-10 2011-08-08 9.211 239,640 -731 0.01% 2,207,438
2011-08-08 2011-08-04 9.800 240,371 -142,469 0.01% 2,355,642
2011-08-03 2011-08-01 10.840 382,840 -1,461 0.02% 4,150,082
2011-07-28 2011-07-26 10.827 384,301 +73,061 0.02% 4,160,659
2011-07-20 2011-07-18 10.881 311,240 -7,306 0.01% 3,386,700
2011-07-13 2011-07-11 10.731 318,546 +4,384 0.01% 3,418,239
2011-07-12 2011-07-08 11.018 314,162 +36,530 0.01% 3,461,495
2011-07-11 2011-07-07 11.004 277,632 +18,996 0.01% 3,055,201
2011-07-07 2011-07-05 11.648 258,636 -14,612 0.01% 3,012,539
2011-07-06 2011-07-04 11.757 273,248 +45,298 0.01% 3,212,657
2011-07-05 2011-06-30 12.154 227,950 -14,613 0.01% 2,770,555
2011-07-04 2011-06-29 11.908 242,563 +13,151 0.01% 2,888,404
2011-06-30 2011-06-28 12.004 229,412 -7,306 0.01% 2,753,784
2011-06-29 2011-06-27 11.703 236,718 -14,612 0.01% 2,770,203
2011-06-28 2011-06-24 11.634 251,330 -7,306 0.01% 2,924,000
2011-06-24 2011-06-22 11.114 258,636 -21,918 0.01% 2,874,479
2011-06-20 2011-06-16 10.676 280,554 -14,613 0.01% 2,995,196
2011-06-17 2011-06-15 10.977 295,167 +7,307 0.01% 3,240,084
2011-06-16 2011-06-14 11.004 287,860 -10,229 0.01% 3,167,755
2011-06-14 2011-06-10 10.649 298,089 +2,922 0.01% 3,174,240
2011-06-07 2011-06-02 11.908 295,167 +3,653 0.01% 3,514,805
2011-06-03 2011-06-01 12.045 291,514 +73,792 0.01% 3,511,206
2011-05-30 2011-05-26 12.647 217,722 -36,530 0.01% 2,753,521
2011-05-27 2011-05-25 12.537 254,252 +36,530 0.01% 3,187,675
2011-05-26 2011-05-24 12.524 217,722 +73,792 0.01% 2,726,701
2011-05-25 2011-05-23 12.537 143,930 -36,531 0.01% 1,804,517
2011-05-24 2011-05-20 12.715 180,461 -30,685 0.01% 2,294,633
2011-05-23 2011-05-19 12.565 211,146 -29,225 0.01% 2,653,015
2011-05-20 2011-05-18 12.496 240,371 +36,531 0.02% 3,003,772
2011-05-19 2011-05-17 12.510 203,840 +58,449 0.01% 2,550,056
2011-05-17 2011-05-13 13.112 145,391 -3,654 0.01% 1,906,414
2011-05-11 2011-05-06 12.004 149,045 +1,462 0.01% 1,789,086
2011-05-06 2011-05-04 27.915 147,583 +12,420 0.01% 4,119,710
2011-05-05 2011-05-03 29.319 135,163 +43,139 0.01% 3,962,778
2011-05-04 2011-04-29 28.451 92,024 +2,422 0.01% 2,618,207
2011-05-03 2011-04-28 29.360 89,602 +24,217 0.01% 2,630,697
2011-04-29 2011-04-27 29.442 65,385 +9,686 0.01% 1,925,091
2011-04-26 2011-04-20 29.319 55,699 +485 0.01% 1,633,012
2011-04-11 2011-04-07 29.525 55,214 -1,453 0.01% 1,630,192
2011-04-06 2011-04-01 28.864 56,667 +46,980 0.01% 1,635,652
2011-03-14 2011-03-10 24.735 9,687 -484 0.00% 239,607
2011-03-02 2011-02-28 22.175 10,171 -9,687 0.00% 225,539
2011-02-09 2011-02-07 22.753 19,858 +4,844 0.00% 451,825
2011-02-01 2011-01-28 23.537 15,014 -4,844 0.00% 353,391
2011-01-24 2011-01-20 23.703 19,858 +4,844 0.00% 470,686
2011-01-20 2011-01-18 24.157 15,014 +4,843 0.00% 362,690
2011-01-07 2011-01-05 25.561 10,171 -1,937 0.00% 259,979
2011-01-06 2011-01-04 25.107 12,108 -485 0.00% 303,990
2011-01-05 2011-01-03 24.611 12,593 -6,296 0.00% 309,927
2011-01-04 2010-12-31 23.661 18,889 +5,328 0.00% 446,938
2010-12-30 2010-12-28 24.074 13,561 +968 0.00% 326,470
2010-12-23 2010-12-21 25.437 12,593 +2,422 0.00% 320,327
2010-12-21 2010-12-17 26.469 10,171 -2,422 0.00% 269,219
2010-12-13 2010-12-09 25.107 12,593 -5,327 0.00% 316,167
2010-12-09 2010-12-07 24.528 17,920 +1,937 0.00% 439,550
2010-12-08 2010-12-06 24.776 15,983 +3,390 0.00% 395,998
2010-11-30 2010-11-26 25.602 12,593 -5,327 0.00% 322,407
2010-11-29 2010-11-25 25.313 17,920 +4,843 0.00% 453,609
2010-11-23 2010-11-19 24.652 13,077 -484 0.00% 322,378
2010-11-22 2010-11-18 24.570 13,561 -4,844 0.00% 333,190
2010-11-16 2010-11-12 22.959 18,405 -2,421 0.00% 422,566
2010-11-15 2010-11-11 23.124 20,826 +2,421 0.00% 481,590
2010-11-11 2010-11-09 23.579 18,405 +485 0.00% 433,966
2010-11-10 2010-11-08 23.992 17,920 +2,421 0.00% 429,930
2010-11-09 2010-11-05 24.116 15,499 -968 0.00% 373,766
2010-11-08 2010-11-04 24.570 16,467 -2,422 0.00% 404,590
2010-11-04 2010-11-02 24.198 18,889 -4,843 0.00% 457,078
2010-11-03 2010-11-01 24.157 23,732 -3,875 0.00% 573,289
2010-11-01 2010-10-28 23.290 27,607 +3,875 0.00% 642,957
2010-10-29 2010-10-27 23.414 23,732 -2,906 0.00% 555,650
2010-10-27 2010-10-25 24.859 26,638 -2,906 0.00% 662,189
2010-10-26 2010-10-22 24.983 29,544 -7,266 0.00% 738,088
2010-10-25 2010-10-21 24.694 36,810 +24,217 0.00% 908,972
2010-10-22 2010-10-20 26.841 12,593 -2,421 0.00% 338,007
2010-10-21 2010-10-19 27.749 15,014 +6,780 0.00% 416,629
2010-10-20 2010-10-18 28.534 8,234 -4,843 0.00% 234,948
2010-10-19 2010-10-15 28.534 13,077 +6,296 0.00% 373,138
2010-10-18 2010-10-14 28.204 6,781 -9,686 0.00% 191,249
2010-10-15 2010-10-13 25.767 16,467 +3,874 0.00% 424,309
2010-10-14 2010-10-12 25.478 12,593 +2,422 0.00% 320,847
2010-10-12 2010-10-08 26.511 10,171 -1,453 0.00% 269,639
2010-10-07 2010-10-05 26.015 11,624 +7,265 0.00% 302,399
2010-10-05 2010-09-30 28.286 4,359 -9,687 0.00% 123,299
2010-10-04 2010-09-29 27.295 14,046 +9,687 0.00% 383,387
2010-09-30 2010-09-28 26.593 4,359 -1,937 0.00% 115,919
2010-09-29 2010-09-27 27.254 6,296 -4,844 0.00% 171,590
2010-09-22 2010-09-20 24.818 11,140 +6,781 0.00% 276,467
2010-09-20 2010-09-16 24.859 4,359 -3,390 0.00% 108,359
2010-09-17 2010-09-15 23.992 7,749 +1,937 0.00% 185,911
2010-09-16 2010-09-14 24.033 5,812 -1,453 0.00% 139,679
2010-09-15 2010-09-13 23.744 7,265 -3,390 0.00% 172,499
2010-09-14 2010-09-10 23.248 10,655 +4,843 0.00% 247,711
2010-09-13 2010-09-09 23.744 5,812 -2,906 0.00% 137,999
2010-09-07 2010-09-03 22.422 8,718 -2,422 0.00% 195,479
2010-09-06 2010-09-02 21.514 11,140 -1,453 0.00% 239,666
2010-09-02 2010-08-31 21.266 12,593 +969 0.00% 267,806
2010-08-27 2010-08-25 20.853 11,624 -12,108 0.00% 242,399
2010-08-26 2010-08-24 20.936 23,732 +12,108 0.00% 496,851
2010-08-25 2010-08-23 19.656 11,624 -969 0.00% 228,479
2010-08-24 2010-08-20 20.461 12,593 -2,421 0.00% 257,666
2010-08-20 2010-08-18 19.821 15,014 +6,780 0.00% 297,592
2010-08-19 2010-08-17 21.638 8,234 +1,453 0.00% 178,166
2010-08-18 2010-08-16 20.977 6,781 -5,327 0.00% 142,246
2010-08-03 2010-07-30 18.458 12,108 -2,422 0.00% 223,493
2010-07-29 2010-07-27 17.963 14,530 +2,422 0.00% 260,999
2010-07-26 2010-07-22 18.169 12,108 -2,906 0.00% 219,993
2010-07-23 2010-07-21 17.921 15,014 -2,422 0.00% 269,073
2010-07-19 2010-07-15 17.281 17,436 -2,906 0.00% 301,319
2010-07-16 2010-07-14 17.921 20,342 -1,937 0.00% 364,558
2010-07-14 2010-07-12 17.777 22,279 +4,843 0.00% 396,052
2010-07-13 2010-07-09 17.529 17,436 +2,422 0.00% 305,639
2010-07-12 2010-07-08 17.509 15,014 -2,422 0.00% 262,873
2010-07-09 2010-07-07 17.075 17,436 +2,422 0.00% 297,719
2010-06-22 2010-06-18 18.004 15,014 +2,421 0.00% 270,313
2010-06-18 2010-06-15 18.315 12,593 +87 0.00% 230,647
2010-06-17 2010-06-14 18.503 12,506 -2,405 0.00% 231,393
2010-06-14 2010-06-10 17.588 14,911 -2,406 0.00% 262,252
2010-06-11 2010-06-09 17.900 17,317 +4,330 0.00% 309,969
2010-06-10 2010-06-08 18.191 12,987 -13,950 0.00% 236,243
2010-06-08 2010-06-04 17.858 26,937 +2,405 0.00% 481,043
2010-06-07 2010-06-03 17.692 24,532 +2,405 0.00% 434,015
2010-06-01 2010-05-28 17.588 22,127 -4,810 0.00% 389,166
2010-05-31 2010-05-27 16.444 26,937 -4,810 0.00% 442,963
2010-05-28 2010-05-26 15.842 31,747 -3,848 0.00% 502,921
2010-05-27 2010-05-25 15.634 35,595 +9,139 0.00% 556,479
2010-05-26 2010-05-24 16.112 26,456 -3,848 0.00% 426,253
2010-05-24 2010-05-19 17.172 30,304 +4,329 0.00% 520,382
2010-05-20 2010-05-18 17.525 25,975 -2,886 0.00% 455,224
2010-05-19 2010-05-17 17.401 28,861 +12,507 0.00% 502,202
2010-05-17 2010-05-13 18.544 16,354 -4,811 0.00% 303,271
2010-05-14 2010-05-12 17.255 21,165 +4,811 0.00% 365,206
2010-05-13 2010-05-11 17.588 16,354 -5,292 0.00% 287,631
2010-05-12 2010-05-10 17.151 21,646 +5,292 0.00% 371,256
2010-05-06 2010-05-04 19.875 16,354 -6,254 0.00% 325,030
2010-05-05 2010-05-03 20.041 22,608 +6,254 0.00% 453,086
2010-05-04 2010-04-30 19.833 16,354 -2,406 0.00% 324,350
2010-05-03 2010-04-29 18.814 18,760 -2,405 0.00% 352,958
2010-04-30 2010-04-28 18.087 21,165 +2,405 0.00% 382,807
2010-04-29 2010-04-27 18.794 18,760 +2,406 0.00% 352,568
2010-04-28 2010-04-26 19.355 16,354 -3,368 0.00% 316,530
2010-04-27 2010-04-23 18.690 19,722 -2,405 0.00% 368,598
2010-04-14 2010-04-12 17.817 22,127 -1,924 0.00% 394,226
2010-04-12 2010-04-08 18.378 24,051 +4,810 0.00% 442,005
2010-04-09 2010-04-07 18.232 19,241 +1,924 0.00% 350,808
2010-04-08 2010-04-01 18.399 17,317 -2,405 0.00% 318,609
2010-04-07 2010-03-31 18.087 19,722 -2,405 0.00% 356,707
2010-03-18 2010-03-16 18.128 22,127 -4,810 0.00% 401,126
2010-03-16 2010-03-12 18.108 26,937 -14,430 0.00% 487,763
2010-03-15 2010-03-11 18.399 41,367 -4,810 0.00% 761,096
2010-03-10 2010-03-08 18.669 46,177 +4,810 0.00% 862,073
2010-03-05 2010-03-03 18.586 41,367 +1,924 0.00% 768,836
2010-03-04 2010-03-02 17.442 39,443 -4,810 0.00% 687,977
2010-03-03 2010-03-01 16.819 44,253 -5,773 0.00% 744,274
2010-03-02 2010-02-26 16.507 50,026 +4,330 0.01% 825,768
2010-03-01 2010-02-25 16.569 45,696 +14,430 0.00% 757,144
2010-02-26 2010-02-24 17.422 31,266 -6,734 0.00% 544,701
2010-02-25 2010-02-23 16.923 38,000 +4,810 0.00% 643,058
2010-02-22 2010-02-18 16.673 33,190 +962 0.00% 553,380
2010-02-19 2010-02-17 16.632 32,228 -2,886 0.00% 536,001
2010-02-17 2010-02-11 16.632 35,114 -481 0.00% 583,999
2010-02-12 2010-02-10 16.008 35,595 -7,215 0.00% 569,799
2010-02-11 2010-02-09 15.738 42,810 +3,367 0.00% 673,726
2010-02-10 2010-02-08 16.112 39,443 -3,848 0.00% 635,497
2010-02-09 2010-02-05 16.985 43,291 +1,924 0.00% 735,295
2010-02-08 2010-02-04 17.671 41,367 +4,329 0.00% 730,996
2010-02-04 2010-02-02 16.756 37,038 -4,329 0.00% 620,618
2010-02-03 2010-02-01 16.320 41,367 +5,291 0.00% 675,096
2010-01-29 2010-01-27 17.442 36,076 -4,810 0.00% 629,249
2010-01-28 2010-01-26 17.276 40,886 -14,431 0.00% 706,346
2010-01-27 2010-01-25 18.045 55,317 -3,848 0.01% 998,206
2010-01-25 2010-01-21 18.939 59,165 +2,405 0.01% 1,120,534
2010-01-22 2010-01-20 19.230 56,760 -9,139 0.01% 1,091,506
2010-01-21 2010-01-19 19.542 65,899 -1,443 0.01% 1,287,800
2010-01-20 2010-01-18 19.397 67,342 -1,924 0.01% 1,306,200
2010-01-19 2010-01-15 19.584 69,266 +4,810 0.01% 1,356,478
2010-01-18 2010-01-14 19.438 64,456 +11,544 0.01% 1,252,901
2010-01-15 2010-01-13 20.062 52,912 +23,570 0.01% 1,061,508
2010-01-14 2010-01-12 20.997 29,342 -20,202 0.00% 616,103
2010-01-13 2010-01-11 20.166 49,544 -11,545 0.00% 999,090
2010-01-12 2010-01-08 19.022 61,089 +11,545 0.01% 1,162,053
2010-01-11 2010-01-07 18.794 49,544 -3,368 0.00% 931,111
2010-01-08 2010-01-06 19.625 52,912 +17,317 0.01% 1,038,408
2010-01-07 2010-01-05 19.999 35,595 +8,658 0.00% 711,879
2010-01-06 2010-01-04 20.207 26,937 -6,734 0.00% 544,324
2010-01-05 2009-12-31 20.394 33,671 +6,253 0.00% 686,700
2010-01-04 2009-12-29 19.417 27,418 -11,063 0.00% 532,383
2009-12-30 2009-12-28 19.334 38,481 -1,443 0.00% 743,997
2009-12-29 2009-12-24 18.835 39,924 +2,405 0.00% 751,976
2009-12-28 2009-12-22 18.274 37,519 +4,810 0.00% 685,618
2009-12-22 2009-12-18 18.960 32,709 -7,215 0.00% 620,160
2009-12-21 2009-12-17 18.212 39,924 +3,367 0.00% 727,076
2009-12-18 2009-12-16 18.918 36,557 +4,810 0.00% 691,598
2009-12-17 2009-12-15 18.752 31,747 +11,063 0.00% 595,321
2009-12-16 2009-12-14 19.105 20,684 -23,088 0.00% 395,177
2009-12-15 2009-12-11 17.338 43,772 -7,697 0.00% 758,935
2009-12-14 2009-12-10 16.070 51,469 -8,658 0.01% 827,117
2009-12-11 2009-12-09 16.465 60,127 +3,848 0.01% 990,003
2009-12-10 2009-12-08 16.673 56,279 -1,924 0.01% 938,345
2009-12-09 2009-12-07 16.964 58,203 +6,734 0.01% 987,364
2009-12-08 2009-12-04 16.652 51,469 +11,545 0.01% 857,078
2009-12-07 2009-12-03 15.467 39,924 -4,810 0.00% 617,517
2009-12-04 2009-12-02 15.488 44,734 +2,886 0.00% 692,845
2009-12-03 2009-12-01 15.280 41,848 -6,734 0.00% 639,446
2009-12-02 2009-11-30 15.509 48,582 -7,697 0.01% 753,453
2009-12-01 2009-11-27 15.384 56,279 -962 0.01% 865,805
2009-11-30 2009-11-26 16.112 57,241 +9,621 0.01% 922,255
2009-11-27 2009-11-25 14.615 47,620 0.00% 695,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top