History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 11,925,000 | +0 | 0.37% | 95,400,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 11,925,000 | +0 | 0.37% | 96,711,750 |
| 2025-10-10 | 2025-10-08 | 8.230 | 11,925,000 | -420,000 | 0.37% | 98,142,750 |
| 2025-10-08 | 2025-10-03 | 8.180 | 12,345,000 | -36,000 | 0.38% | 100,982,100 |
| 2025-10-06 | 2025-10-02 | 8.090 | 12,381,000 | -5,000 | 0.38% | 100,162,290 |
| 2025-10-03 | 2025-09-30 | 8.130 | 12,386,000 | +10,000 | 0.38% | 100,698,180 |
| 2025-10-02 | 2025-09-29 | 7.850 | 12,376,000 | -60,000 | 0.38% | 97,151,600 |
| 2025-09-30 | 2025-09-26 | 7.540 | 12,436,000 | -21,000 | 0.38% | 93,767,440 |
| 2025-09-29 | 2025-09-25 | 7.250 | 12,457,000 | -1,000 | 0.39% | 90,313,250 |
| 2025-09-24 | 2025-09-22 | 7.360 | 12,458,000 | +77,000 | 0.39% | 91,690,880 |
| 2025-09-23 | 2025-09-19 | 7.100 | 12,381,000 | +5,000 | 0.38% | 87,905,100 |
| 2025-09-19 | 2025-09-17 | 6.960 | 12,376,000 | +2,000 | 0.38% | 86,136,960 |
| 2025-09-18 | 2025-09-16 | 6.890 | 12,374,000 | +3,000 | 0.38% | 85,256,860 |
| 2025-09-17 | 2025-09-15 | 6.910 | 12,371,000 | +7,000 | 0.38% | 85,483,610 |
| 2025-09-12 | 2025-09-10 | 6.960 | 12,364,000 | +3,000 | 0.38% | 86,053,440 |
| 2025-09-04 | 2025-09-02 | 6.820 | 12,361,000 | +1,000 | 0.38% | 84,302,020 |
| 2025-09-02 | 2025-08-29 | 6.860 | 12,360,000 | +5,000 | 0.38% | 84,789,600 |
| 2025-08-28 | 2025-08-26 | 7.140 | 12,355,000 | -1,500 | 0.38% | 88,214,700 |
| 2025-08-27 | 2025-08-25 | 7.170 | 12,356,500 | -10,000 | 0.38% | 88,596,105 |
| 2025-08-26 | 2025-08-22 | 7.150 | 12,366,500 | +5,000 | 0.38% | 88,420,475 |
| 2025-08-22 | 2025-08-20 | 7.140 | 12,361,500 | +14,000 | 0.38% | 88,261,110 |
| 2025-08-20 | 2025-08-18 | 7.160 | 12,347,500 | +2,000 | 0.38% | 88,408,100 |
| 2025-08-19 | 2025-08-15 | 7.170 | 12,345,500 | +4,000 | 0.38% | 88,517,235 |
| 2025-08-18 | 2025-08-14 | 7.210 | 12,341,500 | +1,000 | 0.38% | 88,982,215 |
| 2025-08-07 | 2025-08-05 | 7.430 | 12,340,500 | -13,000 | 0.38% | 91,689,915 |
| 2025-08-04 | 2025-07-31 | 7.360 | 12,353,500 | +2,000 | 0.38% | 90,921,760 |
| 2025-07-29 | 2025-07-25 | 7.580 | 12,351,500 | +22,000 | 0.38% | 93,624,370 |
| 2025-07-28 | 2025-07-24 | 7.730 | 12,329,500 | +3,000 | 0.38% | 95,307,035 |
| 2025-07-25 | 2025-07-23 | 7.670 | 12,326,500 | +20,000 | 0.38% | 94,544,255 |
| 2025-07-24 | 2025-07-22 | 7.700 | 12,306,500 | +6,000 | 0.38% | 94,760,050 |
| 2025-07-23 | 2025-07-21 | 7.690 | 12,300,500 | -1,000 | 0.38% | 94,590,845 |
| 2025-07-21 | 2025-07-17 | 7.510 | 12,301,500 | +1,000 | 0.38% | 92,384,265 |
| 2025-07-17 | 2025-07-15 | 7.530 | 12,300,500 | +1,000 | 0.38% | 92,622,765 |
| 2025-07-16 | 2025-07-14 | 7.340 | 12,299,500 | +1,000 | 0.38% | 90,278,330 |
| 2025-07-15 | 2025-07-11 | 7.300 | 12,298,500 | -60,000 | 0.38% | 89,779,050 |
| 2025-07-14 | 2025-07-10 | 7.110 | 12,358,500 | -29,000 | 0.38% | 87,868,935 |
| 2025-07-11 | 2025-07-09 | 7.000 | 12,387,500 | -50,000 | 0.38% | 86,712,500 |
| 2025-07-10 | 2025-07-08 | 6.940 | 12,437,500 | -704,000 | 0.38% | 86,316,250 |
| 2025-07-08 | 2025-07-04 | 6.800 | 13,141,500 | -19,000 | 0.41% | 89,362,200 |
| 2025-07-07 | 2025-07-03 | 6.800 | 13,160,500 | -639,000 | 0.41% | 89,491,400 |
| 2025-07-04 | 2025-07-02 | 6.810 | 13,799,500 | -370,000 | 0.43% | 93,974,595 |
| 2025-07-03 | 2025-06-30 | 6.750 | 14,169,500 | -473,000 | 0.44% | 95,644,125 |
| 2025-07-02 | 2025-06-27 | 6.700 | 14,642,500 | -180,000 | 0.45% | 98,104,750 |
| 2025-06-30 | 2025-06-26 | 6.680 | 14,822,500 | -58,000 | 0.46% | 99,014,300 |
| 2025-06-27 | 2025-06-25 | 6.700 | 14,880,500 | -40,000 | 0.46% | 99,699,350 |
| 2025-06-25 | 2025-06-23 | 6.550 | 14,920,500 | -413,000 | 0.46% | 97,729,275 |
| 2025-06-24 | 2025-06-20 | 6.560 | 15,333,500 | -704,000 | 0.47% | 100,587,760 |
| 2025-06-23 | 2025-06-19 | 6.600 | 16,037,500 | -137,000 | 0.50% | 105,847,500 |
| 2025-06-20 | 2025-06-18 | 6.820 | 16,174,500 | -80,000 | 0.50% | 110,310,090 |
| 2025-06-19 | 2025-06-17 | 6.810 | 16,254,500 | -140,000 | 0.50% | 110,693,145 |
| 2025-06-18 | 2025-06-16 | 6.820 | 16,394,500 | -50,000 | 0.51% | 111,810,490 |
| 2025-06-03 | 2025-05-30 | 6.641 | 16,444,500 | +752,020 | 0.51% | 109,201,497 |
| 2025-06-02 | 2025-05-29 | 6.137 | 15,692,480 | +7,626 | 0.51% | 96,305,626 |
| 2025-05-15 | 2025-05-13 | 6.231 | 15,684,854 | +953 | 0.51% | 97,739,730 |
| 2025-04-25 | 2025-04-23 | 6.242 | 15,683,901 | -38,129 | 0.51% | 97,898,326 |
| 2025-04-14 | 2025-04-10 | 5.036 | 15,722,030 | -9,532 | 0.51% | 79,168,801 |
| 2025-04-10 | 2025-04-08 | 4.637 | 15,731,562 | -9,532 | 0.51% | 72,945,470 |
| 2025-04-09 | 2025-04-07 | 4.647 | 15,741,094 | +38,129 | 0.51% | 73,154,803 |
| 2025-04-08 | 2025-04-03 | 5.550 | 15,702,965 | +53,380 | 0.51% | 87,144,813 |
| 2025-04-07 | 2025-04-02 | 5.843 | 15,649,585 | +770,207 | 0.51% | 91,445,477 |
| 2025-04-03 | 2025-04-01 | 5.487 | 14,879,378 | +247,838 | 0.49% | 81,637,684 |
| 2025-04-01 | 2025-03-28 | 5.214 | 14,631,540 | +400,355 | 0.48% | 76,287,018 |
| 2025-03-31 | 2025-03-27 | 5.077 | 14,231,185 | +499,491 | 0.46% | 72,258,782 |
| 2025-03-20 | 2025-03-18 | 5.308 | 13,731,694 | -57,194 | 0.45% | 72,891,828 |
| 2025-03-10 | 2025-03-06 | 5.109 | 13,788,888 | -4,766 | 0.45% | 70,446,985 |
| 2025-02-27 | 2025-02-25 | 4.763 | 13,793,654 | +2,860 | 0.45% | 65,696,070 |
| 2025-02-26 | 2025-02-24 | 4.794 | 13,790,794 | +9,532 | 0.45% | 66,116,473 |
| 2025-02-24 | 2025-02-20 | 4.815 | 13,781,262 | +953 | 0.45% | 66,359,925 |
| 2025-02-03 | 2025-01-24 | 5.214 | 13,780,309 | -7,626 | 0.45% | 71,848,806 |
| 2025-01-22 | 2025-01-20 | 5.046 | 13,787,935 | -52,427 | 0.45% | 69,574,247 |
| 2025-01-21 | 2025-01-17 | 4.889 | 13,840,362 | -9,532 | 0.45% | 67,660,870 |
| 2025-01-09 | 2025-01-07 | 4.626 | 13,849,894 | +9,532 | 0.45% | 64,075,093 |
| 2024-12-16 | 2024-12-12 | 5.214 | 13,840,362 | -95,323 | 0.45% | 72,161,914 |
| 2024-11-25 | 2024-11-21 | 5.057 | 13,935,685 | -9,532 | 0.45% | 70,465,992 |
| 2024-11-18 | 2024-11-14 | 4.983 | 13,945,217 | +9,532 | 0.46% | 69,490,125 |
| 2024-11-12 | 2024-11-08 | 5.287 | 13,935,685 | +28,597 | 0.45% | 73,682,282 |
| 2024-10-31 | 2024-10-29 | 5.413 | 13,907,088 | -9,532 | 0.45% | 75,281,821 |
| 2024-10-28 | 2024-10-24 | 5.476 | 13,916,620 | -3,813 | 0.45% | 76,209,389 |
| 2024-10-23 | 2024-10-21 | 5.466 | 13,920,433 | +953 | 0.45% | 76,084,235 |
| 2024-10-17 | 2024-10-15 | 5.550 | 13,919,480 | -9,532 | 0.45% | 77,247,226 |
| 2024-10-10 | 2024-10-08 | 6.158 | 13,929,012 | +23,831 | 0.45% | 85,775,374 |
| 2024-10-09 | 2024-10-07 | 6.798 | 13,905,181 | -23,831 | 0.45% | 94,526,997 |
| 2024-10-04 | 2024-10-02 | 6.452 | 13,929,012 | +19,064 | 0.45% | 89,866,874 |
| 2024-09-02 | 2024-08-29 | 4.710 | 13,909,948 | -28,596 | 0.45% | 65,520,327 |
| 2024-08-19 | 2024-08-15 | 4.280 | 13,938,544 | +95,322 | 0.46% | 59,659,798 |
| 2024-07-04 | 2024-07-02 | 4.857 | 13,843,222 | +1,907 | 0.45% | 67,239,176 |
| 2024-06-27 | 2024-06-25 | 5.067 | 13,841,315 | +9,532 | 0.45% | 70,134,013 |
| 2024-06-25 | 2024-06-21 | 5.098 | 13,831,783 | -11,439 | 0.45% | 70,521,030 |
| 2024-06-21 | 2024-06-19 | 5.560 | 13,843,222 | +6,673 | 0.45% | 76,969,251 |
| 2024-06-20 | 2024-06-18 | 5.592 | 13,836,549 | +17,158 | 0.45% | 77,367,614 |
| 2024-06-07 | 2024-06-05 | 5.717 | 13,819,391 | +9,532 | 0.45% | 79,011,374 |
| 2024-06-06 | 2024-06-04 | 6.395 | 13,809,859 | +9,532 | 0.45% | 88,320,469 |
| 2024-06-05 | 2024-06-03 | 6.645 | 13,800,327 | +446,263 | 0.45% | 91,700,133 |
| 2024-06-04 | 2024-05-31 | 6.471 | 13,354,064 | +64,577 | 0.45% | 86,418,733 |
| 2024-05-24 | 2024-05-22 | 6.927 | 13,289,487 | -9,226 | 0.45% | 92,051,143 |
| 2024-05-23 | 2024-05-21 | 7.100 | 13,298,713 | -18,450 | 0.45% | 94,421,528 |
| 2024-05-22 | 2024-05-20 | 7.263 | 13,317,163 | -18,451 | 0.45% | 96,717,849 |
| 2024-05-21 | 2024-05-17 | 7.577 | 13,335,614 | +4,613 | 0.45% | 101,043,947 |
| 2024-05-20 | 2024-05-16 | 7.469 | 13,331,001 | -9,225 | 0.45% | 99,563,945 |
| 2024-05-17 | 2024-05-14 | 7.024 | 13,340,226 | -9,226 | 0.45% | 93,704,038 |
| 2024-05-16 | 2024-05-13 | 6.948 | 13,349,452 | +23,986 | 0.45% | 92,755,908 |
| 2024-05-14 | 2024-05-10 | 7.328 | 13,325,466 | +31,366 | 0.45% | 97,644,821 |
| 2024-05-13 | 2024-05-09 | 7.490 | 13,294,100 | +20,296 | 0.45% | 99,576,556 |
| 2024-05-09 | 2024-05-07 | 7.263 | 13,273,804 | -92,253 | 0.45% | 96,402,948 |
| 2024-05-08 | 2024-05-06 | 6.482 | 13,366,057 | -23,063 | 0.45% | 86,641,229 |
| 2024-05-07 | 2024-05-03 | 6.027 | 13,389,120 | +56,274 | 0.45% | 80,695,058 |
| 2024-04-29 | 2024-04-25 | 5.398 | 13,332,846 | +9,225 | 0.45% | 71,973,449 |
| 2024-04-25 | 2024-04-23 | 5.409 | 13,323,621 | -4,612 | 0.45% | 72,068,076 |
| 2024-04-19 | 2024-04-17 | 5.734 | 13,328,233 | -9,226 | 0.45% | 76,427,272 |
| 2024-04-17 | 2024-04-15 | 5.572 | 13,337,459 | +27,676 | 0.45% | 74,311,551 |
| 2024-04-16 | 2024-04-12 | 5.593 | 13,309,783 | -24,908 | 0.45% | 74,445,901 |
| 2024-04-15 | 2024-04-11 | 5.832 | 13,334,691 | +9,225 | 0.45% | 77,765,209 |
| 2024-04-11 | 2024-04-09 | 5.745 | 13,325,466 | +46,127 | 0.45% | 76,555,851 |
| 2024-04-10 | 2024-04-08 | 5.420 | 13,279,339 | -9,226 | 0.45% | 71,972,498 |
| 2024-04-09 | 2024-04-05 | 4.683 | 13,288,565 | -44,281 | 0.45% | 62,227,441 |
| 2024-04-05 | 2024-04-02 | 5.040 | 13,332,846 | +36,901 | 0.45% | 67,204,125 |
| 2024-03-15 | 2024-03-13 | 6.016 | 13,295,945 | +24,908 | 0.45% | 79,989,375 |
| 2024-03-11 | 2024-03-07 | 6.515 | 13,271,037 | +21,218 | 0.45% | 86,456,857 |
| 2024-03-08 | 2024-03-06 | 6.753 | 13,249,819 | +20,296 | 0.45% | 89,478,378 |
| 2024-03-05 | 2024-03-01 | 6.558 | 13,229,523 | +4,613 | 0.45% | 86,760,026 |
| 2024-03-01 | 2024-02-28 | 6.135 | 13,224,910 | +18,450 | 0.45% | 81,138,929 |
| 2024-02-29 | 2024-02-27 | 6.601 | 13,206,460 | +9,226 | 0.45% | 87,181,397 |
| 2024-01-19 | 2024-01-17 | 6.569 | 13,197,234 | -33,211 | 0.45% | 86,691,328 |
| 2024-01-12 | 2024-01-10 | 7.523 | 13,230,445 | +10,147 | 0.45% | 99,530,007 |
| 2024-01-10 | 2024-01-08 | 7.696 | 13,220,298 | +18,451 | 0.45% | 101,746,553 |
| 2024-01-05 | 2024-01-03 | 7.902 | 13,201,847 | +13,838 | 0.45% | 104,323,545 |
| 2024-01-03 | 2023-12-29 | 8.184 | 13,188,009 | +12,915 | 0.45% | 107,931,024 |
| 2023-12-18 | 2023-12-14 | 7.750 | 13,175,094 | -3,690 | 0.45% | 102,112,727 |
| 2023-12-14 | 2023-12-12 | 8.206 | 13,178,784 | -2,767 | 0.45% | 108,141,237 |
| 2023-12-06 | 2023-12-04 | 8.423 | 13,181,551 | +4,612 | 0.45% | 111,021,642 |
| 2023-12-05 | 2023-12-01 | 8.574 | 13,176,939 | +4,613 | 0.45% | 112,982,487 |
| 2023-11-30 | 2023-11-28 | 9.051 | 13,172,326 | +3,690 | 0.45% | 119,225,474 |
| 2023-11-28 | 2023-11-24 | 9.398 | 13,168,636 | -3,690 | 0.45% | 123,759,915 |
| 2023-11-22 | 2023-11-20 | 9.777 | 13,172,326 | -276,759 | 0.45% | 128,792,069 |
| 2023-11-20 | 2023-11-16 | 9.918 | 13,449,085 | +3,690 | 0.46% | 133,393,278 |
| 2023-11-10 | 2023-11-08 | 9.528 | 13,445,395 | +5,536 | 0.46% | 128,109,859 |
| 2023-11-06 | 2023-11-02 | 10.254 | 13,439,859 | +14,760 | 0.46% | 137,818,006 |
| 2023-11-02 | 2023-10-31 | 11.143 | 13,425,099 | +5,535 | 0.46% | 149,599,700 |
| 2023-10-16 | 2023-10-12 | 13.159 | 13,419,564 | -8,303 | 0.46% | 176,594,513 |
| 2023-08-30 | 2023-08-28 | 12.487 | 13,427,867 | -4,612 | 0.46% | 167,679,366 |
| 2023-08-23 | 2023-08-21 | 12.379 | 13,432,479 | -55,352 | 0.46% | 166,280,908 |
| 2023-08-02 | 2023-07-31 | 13.355 | 13,487,831 | -6,458 | 0.46% | 180,124,561 |
| 2023-08-01 | 2023-07-28 | 13.853 | 13,494,289 | -59,041 | 0.46% | 186,939,455 |
| 2023-07-31 | 2023-07-27 | 13.745 | 13,553,330 | +57,196 | 0.46% | 186,288,214 |
| 2023-07-28 | 2023-07-26 | 13.853 | 13,496,134 | -2,306 | 0.46% | 186,965,014 |
| 2023-07-27 | 2023-07-25 | 12.726 | 13,498,440 | -9,225 | 0.46% | 171,779,680 |
| 2023-07-24 | 2023-07-20 | 12.076 | 13,507,665 | -4,613 | 0.46% | 163,111,877 |
| 2023-07-21 | 2023-07-19 | 11.989 | 13,512,278 | -4,613 | 0.46% | 161,995,821 |
| 2023-07-20 | 2023-07-18 | 11.902 | 13,516,891 | -4,612 | 0.46% | 160,878,965 |
| 2023-07-19 | 2023-07-14 | 11.620 | 13,521,503 | -9,226 | 0.46% | 157,123,037 |
| 2023-07-13 | 2023-07-11 | 11.230 | 13,530,729 | -27,675 | 0.46% | 151,950,126 |
| 2023-06-26 | 2023-06-21 | 11.078 | 13,558,404 | -2,768 | 0.46% | 150,203,336 |
| 2023-06-20 | 2023-06-16 | 11.360 | 13,561,172 | -6,458 | 0.46% | 154,056,001 |
| 2023-06-19 | 2023-06-15 | 11.382 | 13,567,630 | +2,768 | 0.46% | 154,423,504 |
| 2023-06-16 | 2023-06-14 | 11.165 | 13,564,862 | -2,768 | 0.46% | 151,451,199 |
| 2023-06-15 | 2023-06-13 | 10.861 | 13,567,630 | +2,768 | 0.46% | 147,364,144 |
| 2023-06-05 | 2023-06-01 | 10.850 | 13,564,862 | +297,944 | 0.46% | 147,184,197 |
| 2023-06-01 | 2023-05-30 | 11.513 | 13,266,918 | -533,066 | 0.46% | 152,746,786 |
| 2023-05-23 | 2023-05-19 | 12.132 | 13,799,984 | -4,525 | 0.48% | 167,423,046 |
| 2023-05-22 | 2023-05-18 | 12.353 | 13,804,509 | -167,431 | 0.48% | 170,528,544 |
| 2023-05-19 | 2023-05-17 | 12.265 | 13,971,940 | -194,583 | 0.49% | 171,361,796 |
| 2023-05-18 | 2023-05-16 | 12.198 | 14,166,523 | -144,806 | 0.49% | 172,809,121 |
| 2023-05-09 | 2023-05-05 | 11.779 | 14,311,329 | -14,480 | 0.50% | 168,566,584 |
| 2023-05-05 | 2023-05-03 | 11.602 | 14,325,809 | -1,810 | 0.50% | 166,204,497 |
| 2023-05-03 | 2023-04-28 | 11.491 | 14,327,619 | -20,816 | 0.50% | 164,642,397 |
| 2023-05-02 | 2023-04-27 | 10.850 | 14,348,435 | -163,812 | 0.50% | 155,686,279 |
| 2023-04-28 | 2023-04-26 | 10.828 | 14,512,247 | +34,392 | 0.51% | 157,143,005 |
| 2023-04-26 | 2023-04-24 | 10.497 | 14,477,855 | -9,051 | 0.50% | 151,971,498 |
| 2023-04-25 | 2023-04-21 | 10.475 | 14,486,906 | -13,575 | 0.50% | 151,746,365 |
| 2023-04-24 | 2023-04-20 | 10.464 | 14,500,481 | +95,934 | 0.50% | 151,728,339 |
| 2023-03-27 | 2023-03-23 | 9.094 | 14,404,547 | -40,727 | 0.50% | 130,988,677 |
| 2023-03-24 | 2023-03-22 | 8.950 | 14,445,274 | +40,727 | 0.50% | 129,284,101 |
| 2023-03-23 | 2023-03-21 | 8.696 | 14,404,547 | -453 | 0.50% | 125,258,917 |
| 2023-03-14 | 2023-03-10 | 8.154 | 14,405,000 | +18,101 | 0.50% | 117,463,771 |
| 2023-03-08 | 2023-03-06 | 8.618 | 14,386,899 | +10,860 | 0.50% | 123,992,699 |
| 2023-03-06 | 2023-03-02 | 8.751 | 14,376,039 | +31,677 | 0.50% | 125,805,243 |
| 2023-03-02 | 2023-02-28 | 8.652 | 14,344,362 | +9,955 | 0.50% | 124,101,581 |
| 2023-02-28 | 2023-02-24 | 8.828 | 14,334,407 | +1,810 | 0.50% | 126,549,614 |
| 2023-02-27 | 2023-02-23 | 8.850 | 14,332,597 | +9,050 | 0.50% | 126,850,365 |
| 2023-02-08 | 2023-02-06 | 8.652 | 14,323,547 | -9,050 | 0.50% | 123,921,498 |
| 2022-12-22 | 2022-12-20 | 8.729 | 14,332,597 | -111,319 | 0.50% | 125,108,350 |
| 2022-12-05 | 2022-12-01 | 8.961 | 14,443,916 | +273,320 | 0.50% | 129,431,542 |
| 2022-12-01 | 2022-11-29 | 8.939 | 14,170,596 | +86,884 | 0.50% | 126,669,178 |
| 2022-11-30 | 2022-11-28 | 8.972 | 14,083,712 | +288,706 | 0.49% | 126,359,378 |
| 2022-11-28 | 2022-11-24 | 8.663 | 13,795,006 | -90,503 | 0.48% | 119,501,202 |
| 2022-11-14 | 2022-11-10 | 8.232 | 13,885,509 | +45,251 | 0.49% | 114,301,622 |
| 2022-11-11 | 2022-11-09 | 8.375 | 13,840,258 | -34,391 | 0.48% | 115,917,153 |
| 2022-11-10 | 2022-11-08 | 8.265 | 13,874,649 | -27,151 | 0.48% | 114,672,140 |
| 2022-11-08 | 2022-11-04 | 7.900 | 13,901,800 | +18,101 | 0.49% | 109,827,575 |
| 2022-11-04 | 2022-11-02 | 7.536 | 13,883,699 | +54,302 | 0.49% | 104,622,208 |
| 2022-10-26 | 2022-10-24 | 7.226 | 13,829,397 | -85,979 | 0.48% | 99,934,469 |
| 2022-10-13 | 2022-10-11 | 7.845 | 13,915,376 | -45,251 | 0.49% | 109,166,053 |
| 2022-10-12 | 2022-10-10 | 7.900 | 13,960,627 | -110,415 | 0.49% | 110,292,322 |
| 2022-10-05 | 2022-09-30 | 8.464 | 14,071,042 | -27,151 | 0.49% | 119,093,853 |
| 2022-09-06 | 2022-09-02 | 9.204 | 14,098,193 | -2,715 | 0.49% | 129,760,577 |
| 2022-09-05 | 2022-09-01 | 9.204 | 14,100,908 | +2,715 | 0.49% | 129,785,566 |
| 2022-08-30 | 2022-08-26 | 8.972 | 14,098,193 | -905 | 0.49% | 126,489,302 |
| 2022-08-01 | 2022-07-28 | 9.812 | 14,099,098 | -4,525 | 0.49% | 138,337,082 |
| 2022-07-12 | 2022-07-08 | 9.348 | 14,103,623 | -9,050 | 0.49% | 131,836,410 |
| 2022-07-08 | 2022-07-06 | 9.160 | 14,112,673 | -4,526 | 0.49% | 129,270,112 |
| 2022-06-29 | 2022-06-27 | 9.060 | 14,117,199 | -24,435 | 0.49% | 127,907,704 |
| 2022-06-28 | 2022-06-24 | 8.431 | 14,141,634 | -10,861 | 0.49% | 119,222,561 |
| 2022-06-27 | 2022-06-23 | 8.409 | 14,152,495 | -905 | 0.49% | 119,001,376 |
| 2022-06-24 | 2022-06-22 | 8.375 | 14,153,400 | -9,050 | 0.49% | 118,539,831 |
| 2022-06-23 | 2022-06-21 | 8.364 | 14,162,450 | -9,051 | 0.49% | 118,459,143 |
| 2022-06-22 | 2022-06-20 | 8.497 | 14,171,501 | -30,771 | 0.50% | 120,413,868 |
| 2022-06-06 | 2022-06-01 | 8.732 | 14,202,272 | +274,529 | 0.50% | 124,014,055 |
| 2022-06-01 | 2022-05-30 | 8.653 | 13,927,743 | -8,876 | 0.50% | 120,518,396 |
| 2022-05-19 | 2022-05-17 | 8.428 | 13,936,619 | -1,775 | 0.50% | 117,454,702 |
| 2022-05-17 | 2022-05-13 | 8.394 | 13,938,394 | -10,650 | 0.50% | 116,998,526 |
| 2022-05-11 | 2022-05-06 | 8.011 | 13,949,044 | +10,650 | 0.50% | 111,744,312 |
| 2022-04-28 | 2022-04-26 | 8.101 | 13,938,394 | -20,413 | 0.50% | 112,915,356 |
| 2022-04-27 | 2022-04-25 | 8.191 | 13,958,807 | +4,437 | 0.50% | 114,338,922 |
| 2022-04-21 | 2022-04-19 | 8.777 | 13,954,370 | +4,438 | 0.50% | 122,478,278 |
| 2022-04-01 | 2022-03-30 | 9.340 | 13,949,932 | +20,414 | 0.50% | 130,298,076 |
| 2022-03-24 | 2022-03-22 | 9.476 | 13,929,518 | -3,551 | 0.50% | 131,990,740 |
| 2022-03-23 | 2022-03-21 | 9.228 | 13,933,069 | +3,551 | 0.50% | 128,570,718 |
| 2022-03-21 | 2022-03-17 | 9.295 | 13,929,518 | -12,426 | 0.50% | 129,479,620 |
| 2022-03-18 | 2022-03-16 | 8.417 | 13,941,944 | +8,875 | 0.50% | 117,342,494 |
| 2022-03-17 | 2022-03-15 | 8.214 | 13,933,069 | -8,875 | 0.50% | 114,442,068 |
| 2022-03-11 | 2022-03-09 | 8.664 | 13,941,944 | +3,550 | 0.50% | 120,798,364 |
| 2022-03-09 | 2022-03-07 | 9.081 | 13,938,394 | -4,438 | 0.50% | 126,578,271 |
| 2022-03-01 | 2022-02-25 | 9.036 | 13,942,832 | -4,437 | 0.50% | 125,990,194 |
| 2022-02-28 | 2022-02-24 | 8.912 | 13,947,269 | +4,437 | 0.50% | 124,301,692 |
| 2022-02-18 | 2022-02-16 | 9.600 | 13,942,832 | -4,437 | 0.50% | 133,844,944 |
| 2022-02-17 | 2022-02-15 | 9.408 | 13,947,269 | -150,882 | 0.50% | 131,216,072 |
| 2022-02-08 | 2022-02-04 | 9.746 | 14,098,151 | -4,438 | 0.50% | 137,400,922 |
| 2022-01-27 | 2022-01-25 | 9.183 | 14,102,589 | +172,183 | 0.50% | 129,499,424 |
| 2022-01-26 | 2022-01-24 | 9.352 | 13,930,406 | -11,538 | 0.50% | 130,272,650 |
| 2022-01-25 | 2022-01-21 | 9.228 | 13,941,944 | +5,325 | 0.50% | 128,652,614 |
| 2022-01-20 | 2022-01-18 | 8.597 | 13,936,619 | +4,438 | 0.50% | 119,810,077 |
| 2022-01-19 | 2022-01-17 | 8.653 | 13,932,181 | -3,550 | 0.50% | 120,556,799 |
| 2022-01-13 | 2022-01-11 | 8.755 | 13,935,731 | +88,754 | 0.50% | 122,000,653 |
| 2022-01-07 | 2022-01-05 | 8.202 | 13,846,977 | +78,104 | 0.49% | 113,578,919 |
| 2022-01-06 | 2022-01-04 | 8.495 | 13,768,873 | -17,751 | 0.49% | 116,971,786 |
| 2021-12-28 | 2021-12-22 | 8.281 | 13,786,624 | +5,325 | 0.49% | 114,171,222 |
| 2021-12-14 | 2021-12-10 | 9.081 | 13,781,299 | +2,663 | 0.49% | 125,151,649 |
| 2021-12-13 | 2021-12-09 | 9.216 | 13,778,636 | -3,551 | 0.49% | 126,990,406 |
| 2021-12-09 | 2021-12-07 | 9.216 | 13,782,187 | +3,551 | 0.49% | 127,023,134 |
| 2021-12-08 | 2021-12-06 | 8.924 | 13,778,636 | +2,662 | 0.49% | 122,954,036 |
| 2021-12-06 | 2021-12-02 | 9.138 | 13,775,974 | +1,775 | 0.49% | 125,879,367 |
| 2021-12-01 | 2021-11-29 | 9.160 | 13,774,199 | -4,437 | 0.49% | 126,173,537 |
| 2021-11-22 | 2021-11-18 | 8.957 | 13,778,636 | +4,437 | 0.49% | 123,419,771 |
| 2021-11-17 | 2021-11-15 | 9.160 | 13,774,199 | +4,438 | 0.49% | 126,173,537 |
| 2021-11-15 | 2021-11-11 | 9.521 | 13,769,761 | -5,325 | 0.49% | 131,097,525 |
| 2021-11-09 | 2021-11-05 | 9.160 | 13,775,086 | +6,213 | 0.49% | 126,181,662 |
| 2021-11-08 | 2021-11-04 | 9.487 | 13,768,873 | +5,325 | 0.49% | 130,623,665 |
| 2021-11-05 | 2021-11-03 | 9.329 | 13,763,548 | +4,437 | 0.49% | 128,402,098 |
| 2021-11-02 | 2021-10-29 | 10.050 | 13,759,111 | +4,438 | 0.49% | 138,282,305 |
| 2021-10-29 | 2021-10-27 | 10.197 | 13,754,673 | +3,550 | 0.49% | 140,252,377 |
| 2021-10-26 | 2021-10-22 | 10.569 | 13,751,123 | +3,550 | 0.49% | 145,329,033 |
| 2021-10-19 | 2021-10-15 | 10.569 | 13,747,573 | -3,550 | 0.49% | 145,291,515 |
| 2021-10-15 | 2021-10-11 | 10.535 | 13,751,123 | +3,550 | 0.49% | 144,864,228 |
| 2021-09-20 | 2021-09-16 | 11.256 | 13,747,573 | +48,815 | 0.49% | 154,740,111 |
| 2021-09-15 | 2021-09-13 | 11.492 | 13,698,758 | +8,876 | 0.49% | 157,431,903 |
| 2021-09-13 | 2021-09-09 | 11.853 | 13,689,882 | -8,876 | 0.49% | 162,265,736 |
| 2021-09-08 | 2021-09-06 | 12.033 | 13,698,758 | -26,626 | 0.49% | 164,840,463 |
| 2021-09-07 | 2021-09-03 | 11.830 | 13,725,384 | +7,988 | 0.49% | 162,377,250 |
| 2021-09-06 | 2021-09-02 | 11.718 | 13,717,396 | -9,763 | 0.49% | 160,737,199 |
| 2021-09-01 | 2021-08-30 | 11.064 | 13,727,159 | -4,438 | 0.49% | 151,881,029 |
| 2021-08-27 | 2021-08-25 | 10.895 | 13,731,597 | -71,003 | 0.49% | 149,609,408 |
| 2021-08-26 | 2021-08-24 | 10.692 | 13,802,600 | -106,505 | 0.49% | 147,583,734 |
| 2021-08-25 | 2021-08-23 | 10.704 | 13,909,105 | +1,775 | 0.50% | 148,879,250 |
| 2021-08-24 | 2021-08-20 | 10.366 | 13,907,330 | -42,602 | 0.50% | 144,159,400 |
| 2021-08-23 | 2021-08-19 | 10.828 | 13,949,932 | -8,875 | 0.50% | 151,045,176 |
| 2021-08-20 | 2021-08-18 | 10.839 | 13,958,807 | -16,864 | 0.50% | 151,298,546 |
| 2021-08-19 | 2021-08-17 | 10.816 | 13,975,671 | +8,876 | 0.50% | 151,166,404 |
| 2021-08-13 | 2021-08-11 | 11.380 | 13,966,795 | +25,738 | 0.50% | 158,938,647 |
| 2021-08-12 | 2021-08-10 | 11.064 | 13,941,057 | -6,212 | 0.50% | 154,247,655 |
| 2021-08-11 | 2021-08-09 | 10.794 | 13,947,269 | +42,602 | 0.50% | 150,544,907 |
| 2021-08-10 | 2021-08-06 | 10.456 | 13,904,667 | -10,651 | 0.50% | 145,385,117 |
| 2021-08-09 | 2021-08-05 | 10.107 | 13,915,318 | -444 | 0.50% | 140,636,147 |
| 2021-08-06 | 2021-08-04 | 10.388 | 13,915,762 | -29,288 | 0.50% | 144,560,384 |
| 2021-08-05 | 2021-08-03 | 10.287 | 13,945,050 | +8,875 | 0.50% | 143,450,555 |
| 2021-08-04 | 2021-08-02 | 10.433 | 13,936,175 | +6,213 | 0.50% | 145,400,519 |
| 2021-08-02 | 2021-07-29 | 9.769 | 13,929,962 | -1,775 | 0.50% | 136,075,647 |
| 2021-07-27 | 2021-07-23 | 9.070 | 13,931,737 | +106,505 | 0.50% | 126,360,847 |
| 2021-07-23 | 2021-07-21 | 8.924 | 13,825,232 | -4,438 | 0.50% | 123,369,837 |
| 2021-07-13 | 2021-07-09 | 8.822 | 13,829,670 | -1,775 | 0.50% | 122,007,059 |
| 2021-07-12 | 2021-07-08 | 8.574 | 13,831,445 | -176,621 | 0.50% | 118,594,239 |
| 2021-07-05 | 2021-06-30 | 8.867 | 14,008,066 | -1,635,739 | 0.50% | 124,212,211 |
| 2021-07-02 | 2021-06-29 | 9.205 | 15,643,805 | -887 | 0.56% | 144,004,423 |
| 2021-06-29 | 2021-06-25 | 9.532 | 15,644,692 | -126,919 | 0.56% | 149,124,418 |
| 2021-06-25 | 2021-06-23 | 9.431 | 15,771,611 | -532,525 | 0.57% | 148,734,903 |
| 2021-06-24 | 2021-06-22 | 9.600 | 16,304,136 | -299,101 | 0.58% | 156,512,405 |
| 2021-06-23 | 2021-06-21 | 9.588 | 16,603,237 | -144,669 | 0.59% | 159,196,570 |
| 2021-06-22 | 2021-06-18 | 9.836 | 16,747,906 | -2,663 | 0.60% | 164,735,098 |
| 2021-06-02 | 2021-05-31 | 9.701 | 16,750,569 | +82,542 | 0.60% | 162,496,532 |
| 2021-05-31 | 2021-05-27 | 10.411 | 16,668,027 | +332,828 | 0.60% | 173,527,195 |
| 2021-05-28 | 2021-05-26 | 10.966 | 16,335,199 | +67,453 | 0.59% | 179,124,559 |
| 2021-05-27 | 2021-05-25 | 10.622 | 16,267,746 | +826,951 | 0.58% | 172,798,734 |
| 2021-05-26 | 2021-05-24 | 10.347 | 15,440,795 | +317,133 | 0.56% | 159,772,961 |
| 2021-05-20 | 2021-05-17 | 9.844 | 15,123,662 | +72,513 | 0.55% | 148,874,601 |
| 2021-05-18 | 2021-05-14 | 9.752 | 15,051,149 | -536,418 | 0.55% | 146,782,556 |
| 2021-05-14 | 2021-05-12 | 9.890 | 15,587,567 | +281,313 | 0.57% | 154,154,878 |
| 2021-05-13 | 2021-05-11 | 10.794 | 15,306,254 | -283,934 | 0.56% | 165,213,604 |
| 2021-05-12 | 2021-05-10 | 11.698 | 15,590,188 | -43,682 | 0.57% | 182,375,899 |
| 2021-05-11 | 2021-05-07 | 11.446 | 15,633,870 | -19,221 | 0.57% | 178,949,996 |
| 2021-05-06 | 2021-05-04 | 11.813 | 15,653,091 | -649,117 | 0.57% | 184,903,445 |
| 2021-04-28 | 2021-04-26 | 10.771 | 16,302,208 | +17,472 | 0.59% | 175,590,595 |
| 2021-04-27 | 2021-04-23 | 11.023 | 16,284,736 | -17,472 | 0.59% | 179,503,205 |
| 2021-04-21 | 2021-04-19 | 11.023 | 16,302,208 | -17,473 | 0.59% | 179,695,795 |
| 2021-04-14 | 2021-04-12 | 10.267 | 16,319,681 | +20,093 | 0.59% | 167,559,596 |
| 2021-04-13 | 2021-04-09 | 10.977 | 16,299,588 | -22,714 | 0.59% | 178,920,635 |
| 2021-04-08 | 2021-04-01 | 10.817 | 16,322,302 | -87,365 | 0.59% | 176,554,347 |
| 2021-04-07 | 2021-03-31 | 10.565 | 16,409,667 | +148,520 | 0.60% | 173,367,092 |
| 2021-03-31 | 2021-03-29 | 10.382 | 16,261,147 | +87,364 | 0.59% | 168,819,908 |
| 2021-03-24 | 2021-03-22 | 10.244 | 16,173,783 | -2,621 | 0.59% | 165,691,353 |
| 2021-03-23 | 2021-03-19 | 9.157 | 16,176,404 | +2,621 | 0.59% | 148,128,003 |
| 2021-03-22 | 2021-03-18 | 9.432 | 16,173,783 | -873 | 0.59% | 152,547,123 |
| 2021-03-19 | 2021-03-17 | 9.088 | 16,174,656 | -1,373,370 | 0.59% | 147,001,157 |
| 2021-03-18 | 2021-03-16 | 9.134 | 17,548,026 | +874 | 0.64% | 160,286,283 |
| 2021-03-10 | 2021-03-08 | 8.619 | 17,547,152 | +568,743 | 0.64% | 151,240,050 |
| 2021-03-09 | 2021-03-05 | 9.329 | 16,978,409 | +1,518,394 | 0.62% | 158,387,096 |
| 2021-03-08 | 2021-03-04 | 10.244 | 15,460,015 | +975,861 | 0.57% | 158,379,199 |
| 2021-03-05 | 2021-03-03 | 11.309 | 14,484,154 | -237,631 | 0.53% | 163,800,520 |
| 2021-03-04 | 2021-03-02 | 10.382 | 14,721,785 | -4,369 | 0.54% | 152,838,566 |
| 2021-03-03 | 2021-03-01 | 10.187 | 14,726,154 | -16,599 | 0.54% | 150,018,404 |
| 2021-03-02 | 2021-02-26 | 9.958 | 14,742,753 | +305,776 | 0.54% | 146,812,502 |
| 2021-02-26 | 2021-02-24 | 10.061 | 14,436,977 | -2,621 | 0.53% | 145,254,748 |
| 2021-02-25 | 2021-02-23 | 10.416 | 14,439,598 | -470,895 | 0.53% | 150,404,798 |
| 2021-02-24 | 2021-02-22 | 10.119 | 14,910,493 | +2,621 | 0.55% | 150,872,284 |
| 2021-02-23 | 2021-02-19 | 10.450 | 14,907,872 | -138,909 | 0.55% | 155,794,323 |
| 2021-02-19 | 2021-02-17 | 10.531 | 15,046,781 | -612,425 | 0.55% | 158,451,598 |
| 2021-02-18 | 2021-02-16 | 10.473 | 15,659,206 | -49,798 | 0.57% | 164,004,600 |
| 2021-02-17 | 2021-02-11 | 10.164 | 15,709,004 | -10,047 | 0.57% | 159,671,282 |
| 2021-02-16 | 2021-02-09 | 8.940 | 15,719,051 | +13,979 | 0.58% | 140,521,428 |
| 2021-02-10 | 2021-02-08 | 9.008 | 15,705,072 | -23,589 | 0.57% | 141,475,051 |
| 2021-02-05 | 2021-02-03 | 7.909 | 15,728,661 | -9,610 | 0.58% | 124,404,187 |
| 2021-02-04 | 2021-02-02 | 7.806 | 15,738,271 | +15,726 | 0.58% | 122,858,891 |
| 2021-02-01 | 2021-01-28 | 7.268 | 15,722,545 | +6,989 | 0.58% | 114,277,773 |
| 2021-01-22 | 2021-01-20 | 7.749 | 15,715,556 | +38,440 | 0.58% | 121,782,144 |
| 2021-01-21 | 2021-01-19 | 7.749 | 15,677,116 | -6,115 | 0.57% | 121,484,267 |
| 2021-01-18 | 2021-01-14 | 7.543 | 15,683,231 | +349,458 | 0.57% | 118,300,383 |
| 2021-01-15 | 2021-01-13 | 7.669 | 15,333,773 | -37,567 | 0.56% | 117,595,047 |
| 2021-01-14 | 2021-01-12 | 7.394 | 15,371,340 | -19,220 | 0.56% | 113,660,469 |
| 2021-01-13 | 2021-01-11 | 7.440 | 15,390,560 | +445,558 | 0.56% | 114,507,248 |
| 2021-01-12 | 2021-01-08 | 7.039 | 14,945,002 | -87,364 | 0.55% | 105,204,978 |
| 2021-01-11 | 2021-01-07 | 6.845 | 15,032,366 | +305,776 | 0.55% | 102,894,870 |
| 2021-01-07 | 2021-01-05 | 6.879 | 14,726,590 | +303,154 | 0.54% | 101,307,562 |
| 2021-01-06 | 2021-01-04 | 6.719 | 14,423,436 | +136,289 | 0.53% | 96,910,767 |
| 2020-12-29 | 2020-12-24 | 5.986 | 14,287,147 | -174,729 | 0.52% | 85,528,804 |
| 2020-12-23 | 2020-12-21 | 6.192 | 14,461,876 | -62,029 | 0.53% | 89,554,434 |
| 2020-12-22 | 2020-12-18 | 6.044 | 14,523,905 | -52,419 | 0.53% | 87,777,361 |
| 2020-12-21 | 2020-12-17 | 5.757 | 14,576,324 | -62,902 | 0.53% | 83,923,038 |
| 2020-12-18 | 2020-12-16 | 5.403 | 14,639,226 | -69,892 | 0.54% | 79,090,680 |
| 2020-12-16 | 2020-12-14 | 5.220 | 14,709,118 | -17,472 | 0.54% | 76,774,442 |
| 2020-12-10 | 2020-12-08 | 5.162 | 14,726,590 | -874 | 0.54% | 76,022,813 |
| 2020-12-09 | 2020-12-07 | 5.162 | 14,727,464 | +874 | 0.54% | 76,027,325 |
| 2020-12-08 | 2020-12-04 | 5.162 | 14,726,590 | +48,924 | 0.54% | 76,022,813 |
| 2020-12-01 | 2020-11-27 | 5.220 | 14,677,666 | +34,945 | 0.54% | 76,610,278 |
| 2020-11-27 | 2020-11-25 | 5.151 | 14,642,721 | -34,072 | 0.54% | 75,422,252 |
| 2020-11-26 | 2020-11-24 | 5.426 | 14,676,793 | +6,989 | 0.54% | 79,629,632 |
| 2020-11-23 | 2020-11-19 | 4.819 | 14,669,804 | -26,209 | 0.54% | 70,692,217 |
| 2020-11-17 | 2020-11-13 | 4.796 | 14,696,013 | +22,715 | 0.54% | 70,482,086 |
| 2020-11-13 | 2020-11-11 | 4.888 | 14,673,298 | -109,206 | 0.54% | 71,716,785 |
| 2020-11-05 | 2020-11-03 | 4.922 | 14,782,504 | -8,736 | 0.54% | 72,758,152 |
| 2020-11-02 | 2020-10-29 | 4.922 | 14,791,240 | +8,736 | 0.54% | 72,801,149 |
| 2020-10-28 | 2020-10-23 | 5.151 | 14,782,504 | -16,599 | 0.54% | 76,142,252 |
| 2020-10-23 | 2020-10-21 | 5.323 | 14,799,103 | +874 | 0.54% | 78,768,675 |
| 2020-10-19 | 2020-10-15 | 5.391 | 14,798,229 | +31,451 | 0.54% | 79,780,333 |
| 2020-10-15 | 2020-10-12 | 5.517 | 14,766,778 | +435,075 | 0.54% | 81,470,050 |
| 2020-10-14 | 2020-10-09 | 5.414 | 14,331,703 | +13,541 | 0.53% | 77,593,285 |
| 2020-09-18 | 2020-09-16 | 5.265 | 14,318,162 | -19,220 | 0.53% | 75,389,402 |
| 2020-09-17 | 2020-09-15 | 5.277 | 14,337,382 | -6,989 | 0.53% | 75,654,711 |
| 2020-09-16 | 2020-09-14 | 5.242 | 14,344,371 | -1,747 | 0.53% | 75,199,020 |
| 2020-09-15 | 2020-09-11 | 5.197 | 14,346,118 | +43,682 | 0.53% | 74,551,339 |
| 2020-09-09 | 2020-09-07 | 5.162 | 14,302,436 | -113,574 | 0.53% | 73,833,210 |
| 2020-09-04 | 2020-09-02 | 4.968 | 14,416,010 | -8,736 | 0.53% | 71,614,341 |
| 2020-09-02 | 2020-08-31 | 4.933 | 14,424,746 | -32,325 | 0.53% | 71,162,409 |
| 2020-08-24 | 2020-08-20 | 4.418 | 14,457,071 | +19,220 | 0.53% | 63,875,280 |
| 2020-08-21 | 2020-08-19 | 4.327 | 14,437,851 | +39,314 | 0.53% | 62,468,281 |
| 2020-08-20 | 2020-08-18 | 4.476 | 14,398,537 | -117,942 | 0.53% | 64,440,711 |
| 2020-08-19 | 2020-08-17 | 4.750 | 14,516,479 | -4,805 | 0.53% | 68,956,401 |
| 2020-08-03 | 2020-07-30 | 4.750 | 14,521,284 | +8,737 | 0.53% | 68,979,225 |
| 2020-07-29 | 2020-07-27 | 4.567 | 14,512,547 | -1,748 | 0.53% | 66,279,883 |
| 2020-07-22 | 2020-07-20 | 4.796 | 14,514,295 | -51,545 | 0.53% | 69,610,566 |
| 2020-07-16 | 2020-07-14 | 4.281 | 14,565,840 | +192,202 | 0.54% | 62,355,151 |
| 2020-07-15 | 2020-07-13 | 4.430 | 14,373,638 | +196,570 | 0.53% | 63,671,175 |
| 2020-07-08 | 2020-07-06 | 4.590 | 14,177,068 | -33,198 | 0.52% | 65,072,275 |
| 2020-07-07 | 2020-07-03 | 4.498 | 14,210,266 | -36,694 | 0.52% | 63,923,413 |
| 2020-07-06 | 2020-07-02 | 4.533 | 14,246,960 | -24,462 | 0.52% | 64,577,702 |
| 2020-07-03 | 2020-06-30 | 4.109 | 14,271,422 | -82,122 | 0.52% | 58,644,447 |
| 2020-07-02 | 2020-06-29 | 4.029 | 14,353,544 | -17,473 | 0.53% | 57,831,839 |
| 2020-06-30 | 2020-06-26 | 4.029 | 14,371,017 | -48,051 | 0.53% | 57,902,240 |
| 2020-06-29 | 2020-06-24 | 4.052 | 14,419,068 | -52,418 | 0.53% | 58,425,932 |
| 2020-06-24 | 2020-06-22 | 4.098 | 14,471,486 | +42,808 | 0.53% | 59,300,909 |
| 2020-06-18 | 2020-06-16 | 4.178 | 14,428,678 | -6,115 | 0.53% | 60,281,577 |
| 2020-06-17 | 2020-06-15 | 4.121 | 14,434,793 | +52,419 | 0.53% | 59,480,999 |
| 2020-06-15 | 2020-06-11 | 4.235 | 14,382,374 | +8,736 | 0.53% | 60,911,248 |
| 2020-06-10 | 2020-06-08 | 4.350 | 14,373,638 | -43,682 | 0.53% | 62,519,500 |
| 2020-06-09 | 2020-06-05 | 4.338 | 14,417,320 | -6,116 | 0.53% | 62,544,474 |
| 2020-06-04 | 2020-06-02 | 4.350 | 14,423,436 | +17,473 | 0.53% | 62,736,101 |
| 2020-05-28 | 2020-05-26 | 4.609 | 14,405,963 | +484,699 | 0.53% | 66,394,750 |
| 2020-05-27 | 2020-05-25 | 4.668 | 13,921,264 | -11,847 | 0.53% | 64,983,425 |
| 2020-05-26 | 2020-05-22 | 4.692 | 13,933,111 | +143,854 | 0.53% | 65,368,036 |
| 2020-05-25 | 2020-05-21 | 4.963 | 13,789,257 | -8,462 | 0.52% | 68,441,102 |
| 2020-05-22 | 2020-05-20 | 4.904 | 13,797,719 | -8,462 | 0.52% | 67,667,827 |
| 2020-05-13 | 2020-05-11 | 4.963 | 13,806,181 | -4,231 | 0.52% | 68,525,102 |
| 2020-04-27 | 2020-04-23 | 4.952 | 13,810,412 | +4,231 | 0.53% | 68,382,897 |
| 2020-04-24 | 2020-04-22 | 4.857 | 13,806,181 | -69,388 | 0.53% | 67,056,707 |
| 2020-04-23 | 2020-04-21 | 4.786 | 13,875,569 | -25,016,219 | 0.53% | 66,409,875 |
| 2020-04-16 | 2020-04-14 | 5.093 | 38,891,788 | +10,154 | 1.48% | 198,089,755 |
| 2020-04-09 | 2020-04-07 | 4.798 | 38,881,634 | +70,235 | 1.48% | 186,550,912 |
| 2020-04-08 | 2020-04-06 | 4.467 | 38,811,399 | +6,770 | 1.48% | 173,371,590 |
| 2020-04-03 | 2020-04-01 | 4.656 | 38,804,629 | +665,113 | 1.48% | 180,678,548 |
| 2020-04-02 | 2020-03-31 | 4.904 | 38,139,516 | -76,158 | 1.45% | 187,046,725 |
| 2020-04-01 | 2020-03-30 | 4.668 | 38,215,674 | -6,770 | 1.46% | 178,387,925 |
| 2020-03-31 | 2020-03-27 | 4.668 | 38,222,444 | -17,770 | 1.46% | 178,419,527 |
| 2020-03-30 | 2020-03-26 | 4.550 | 38,240,214 | -6,769 | 1.46% | 173,983,426 |
| 2020-03-27 | 2020-03-25 | 4.798 | 38,246,983 | +33,848 | 1.46% | 183,505,908 |
| 2020-03-26 | 2020-03-24 | 4.420 | 38,213,135 | +480,641 | 1.46% | 168,892,789 |
| 2020-03-25 | 2020-03-23 | 4.254 | 37,732,494 | +60,927 | 1.44% | 160,525,802 |
| 2020-03-24 | 2020-03-20 | 4.632 | 37,671,567 | -84,620 | 1.44% | 174,512,519 |
| 2020-03-23 | 2020-03-19 | 4.502 | 37,756,187 | +85,466 | 1.44% | 169,996,484 |
| 2020-03-20 | 2020-03-18 | 4.526 | 37,670,721 | +166,701 | 1.44% | 170,502,025 |
| 2020-03-19 | 2020-03-17 | 4.833 | 37,504,020 | +285,170 | 1.43% | 181,270,847 |
| 2020-03-18 | 2020-03-16 | 4.881 | 37,218,850 | +205,627 | 1.42% | 181,651,855 |
| 2020-03-17 | 2020-03-13 | 5.483 | 37,013,223 | +175,163 | 1.41% | 202,955,918 |
| 2020-03-16 | 2020-03-12 | 5.590 | 36,838,060 | -39,771 | 1.40% | 205,913,456 |
| 2020-03-12 | 2020-03-10 | 5.720 | 36,877,831 | +15,231 | 1.41% | 210,929,618 |
| 2020-03-11 | 2020-03-09 | 5.802 | 36,862,600 | -500,950 | 1.40% | 213,891,877 |
| 2020-03-10 | 2020-03-06 | 6.121 | 37,363,550 | -10,155 | 1.42% | 228,720,308 |
| 2020-03-09 | 2020-03-05 | 6.133 | 37,373,705 | -77,004 | 1.42% | 229,224,137 |
| 2020-03-06 | 2020-03-04 | 6.074 | 37,450,709 | +443,409 | 1.43% | 227,483,551 |
| 2020-03-05 | 2020-03-03 | 5.968 | 37,007,300 | +115,083 | 1.41% | 220,854,175 |
| 2020-03-04 | 2020-03-02 | 5.909 | 36,892,217 | +964,669 | 1.41% | 217,987,502 |
| 2020-03-03 | 2020-02-28 | 5.495 | 35,927,548 | -211,550 | 1.37% | 197,427,373 |
| 2020-03-02 | 2020-02-27 | 5.672 | 36,139,098 | +179,394 | 1.38% | 204,995,997 |
| 2020-02-28 | 2020-02-26 | 5.602 | 35,959,704 | -539,876 | 1.37% | 201,428,670 |
| 2020-02-27 | 2020-02-25 | 5.436 | 36,499,580 | +126,930 | 1.39% | 198,414,101 |
| 2020-02-26 | 2020-02-24 | 5.602 | 36,372,650 | -8,462 | 1.39% | 203,741,792 |
| 2020-02-25 | 2020-02-21 | 5.649 | 36,381,112 | -84,620 | 1.39% | 205,508,932 |
| 2020-02-24 | 2020-02-20 | 5.732 | 36,465,732 | -118,468 | 1.39% | 209,003,476 |
| 2020-02-21 | 2020-02-19 | 5.708 | 36,584,200 | +131,161 | 1.39% | 208,817,806 |
| 2020-02-20 | 2020-02-18 | 5.566 | 36,453,039 | -42,310 | 1.39% | 202,899,736 |
| 2020-02-14 | 2020-02-12 | 5.365 | 36,495,349 | -84,620 | 1.39% | 195,803,391 |
| 2020-02-13 | 2020-02-11 | 5.259 | 36,579,969 | +203,088 | 1.39% | 192,366,826 |
| 2020-02-12 | 2020-02-10 | 5.306 | 36,376,881 | +220,012 | 1.39% | 193,018,366 |
| 2020-02-10 | 2020-02-06 | 5.011 | 36,156,869 | +71,927 | 1.38% | 181,168,842 |
| 2020-02-07 | 2020-02-05 | 4.833 | 36,084,942 | +50,772 | 1.38% | 174,411,917 |
| 2020-02-06 | 2020-02-04 | 4.857 | 36,034,170 | +8,462 | 1.37% | 175,018,187 |
| 2020-02-05 | 2020-02-03 | 4.514 | 36,025,708 | +77,851 | 1.37% | 162,630,772 |
| 2020-01-30 | 2020-01-24 | 5.022 | 35,947,857 | -67,696 | 1.37% | 180,546,374 |
| 2020-01-29 | 2020-01-22 | 5.271 | 36,015,553 | +67,696 | 1.37% | 189,824,289 |
| 2020-01-17 | 2020-01-15 | 5.483 | 35,947,857 | +16,924 | 1.37% | 197,114,159 |
| 2020-01-03 | 2019-12-31 | 5.034 | 35,930,933 | -25,386 | 1.37% | 180,885,989 |
| 2019-12-23 | 2019-12-19 | 4.999 | 35,956,319 | +25,386 | 1.37% | 179,739,044 |
| 2019-12-19 | 2019-12-17 | 5.129 | 35,930,933 | -448,486 | 1.37% | 184,282,909 |
| 2019-12-18 | 2019-12-16 | 5.282 | 36,379,419 | -40,618 | 1.39% | 192,172,003 |
| 2019-12-17 | 2019-12-13 | 4.940 | 36,420,037 | +143,854 | 1.39% | 179,905,110 |
| 2019-12-12 | 2019-12-10 | 4.892 | 36,276,183 | +25,386 | 1.38% | 177,479,731 |
| 2019-12-09 | 2019-12-05 | 4.833 | 36,250,797 | +10,155 | 1.38% | 175,213,556 |
| 2019-12-06 | 2019-12-04 | 4.727 | 36,240,642 | +74,465 | 1.38% | 171,309,998 |
| 2019-12-03 | 2019-11-29 | 4.644 | 36,166,177 | -3,385 | 1.38% | 167,966,236 |
| 2019-11-28 | 2019-11-26 | 4.904 | 36,169,562 | -169,240 | 1.38% | 177,385,527 |
| 2019-11-27 | 2019-11-25 | 4.987 | 36,338,802 | -357,942 | 1.39% | 181,221,571 |
| 2019-11-25 | 2019-11-21 | 4.963 | 36,696,744 | +84,620 | 1.40% | 182,139,298 |
| 2019-11-21 | 2019-11-19 | 5.093 | 36,612,124 | +15,231 | 1.40% | 186,478,613 |
| 2019-11-13 | 2019-11-11 | 4.786 | 36,596,893 | -59,234 | 1.40% | 175,156,426 |
| 2019-11-12 | 2019-11-08 | 4.952 | 36,656,127 | +84,620 | 1.40% | 181,504,516 |
| 2019-11-11 | 2019-11-07 | 4.762 | 36,571,507 | -26,232 | 1.39% | 174,170,556 |
| 2019-11-08 | 2019-11-06 | 4.810 | 36,597,739 | +19,463 | 1.40% | 176,025,465 |
| 2019-11-07 | 2019-11-05 | 4.786 | 36,578,276 | -16,078 | 1.39% | 175,067,323 |
| 2019-11-06 | 2019-11-04 | 4.810 | 36,594,354 | +5,923 | 1.40% | 176,009,184 |
| 2019-11-05 | 2019-11-01 | 4.656 | 36,588,431 | +139,623 | 1.39% | 170,359,691 |
| 2019-11-04 | 2019-10-31 | 4.869 | 36,448,808 | -25,386 | 1.39% | 177,462,821 |
| 2019-11-01 | 2019-10-30 | 4.869 | 36,474,194 | -11,000 | 1.39% | 177,586,421 |
| 2019-10-31 | 2019-10-29 | 4.869 | 36,485,194 | -44,003 | 1.39% | 177,639,978 |
| 2019-10-29 | 2019-10-25 | 4.514 | 36,529,197 | -3,385 | 1.39% | 164,903,671 |
| 2019-10-28 | 2019-10-24 | 4.467 | 36,532,582 | -253,860 | 1.39% | 163,192,052 |
| 2019-10-23 | 2019-10-21 | 4.491 | 36,786,442 | +165,856 | 1.40% | 165,195,502 |
| 2019-10-16 | 2019-10-14 | 4.136 | 36,620,586 | -110,006 | 1.40% | 151,467,748 |
| 2019-10-08 | 2019-10-03 | 3.994 | 36,730,592 | -8,462 | 1.40% | 146,713,968 |
| 2019-10-04 | 2019-10-02 | 4.018 | 36,739,054 | +8,462 | 1.40% | 147,616,098 |
| 2019-09-25 | 2019-09-23 | 3.947 | 36,730,592 | -84,620 | 1.40% | 144,977,708 |
| 2019-09-19 | 2019-09-17 | 3.947 | 36,815,212 | +42,310 | 1.40% | 145,311,708 |
| 2019-09-16 | 2019-09-12 | 4.077 | 36,772,902 | +16,924 | 1.40% | 149,924,923 |
| 2019-09-12 | 2019-09-10 | 4.042 | 36,755,978 | +73,619 | 1.40% | 148,552,828 |
| 2019-09-09 | 2019-09-05 | 4.065 | 36,682,359 | +1,423,309 | 1.40% | 149,122,280 |
| 2019-09-06 | 2019-09-04 | 3.912 | 35,259,050 | +1,369,998 | 1.34% | 137,919,424 |
| 2019-09-04 | 2019-09-02 | 3.640 | 33,889,052 | +245,398 | 1.29% | 123,349,380 |
| 2019-08-30 | 2019-08-28 | 3.758 | 33,643,654 | +746,349 | 1.28% | 126,432,031 |
| 2019-08-28 | 2019-08-26 | 4.089 | 32,897,305 | -113,391 | 1.25% | 134,512,689 |
| 2019-08-27 | 2019-08-23 | 3.959 | 33,010,696 | -8,462 | 1.26% | 130,685,175 |
| 2019-08-26 | 2019-08-22 | 3.805 | 33,019,158 | -47,387 | 1.26% | 125,646,010 |
| 2019-08-22 | 2019-08-20 | 3.663 | 33,066,545 | -8,462 | 1.26% | 121,137,149 |
| 2019-08-21 | 2019-08-19 | 3.510 | 33,075,007 | +46,541 | 1.26% | 116,086,904 |
| 2019-08-20 | 2019-08-16 | 3.356 | 33,028,466 | -16,924 | 1.26% | 110,849,459 |
| 2019-08-19 | 2019-08-15 | 3.321 | 33,045,390 | +147,239 | 1.26% | 109,734,714 |
| 2019-08-12 | 2019-08-08 | 3.557 | 32,898,151 | +102,390 | 1.25% | 117,021,274 |
| 2019-08-09 | 2019-08-07 | 3.451 | 32,795,761 | -16,924 | 1.25% | 113,168,979 |
| 2019-08-08 | 2019-08-06 | 3.486 | 32,812,685 | +84,620 | 1.25% | 114,390,674 |
| 2019-08-06 | 2019-08-02 | 3.545 | 32,728,065 | +201,396 | 1.25% | 116,029,500 |
| 2019-07-08 | 2019-07-04 | 3.569 | 32,526,669 | -2,539 | 1.24% | 116,084,268 |
| 2019-07-03 | 2019-06-28 | 3.333 | 32,529,208 | -20,309 | 1.24% | 108,405,030 |
| 2019-06-28 | 2019-06-26 | 3.309 | 32,549,517 | +25,386 | 1.24% | 107,703,400 |
| 2019-06-05 | 2019-06-03 | 3.309 | 32,524,131 | +16,924 | 1.24% | 107,619,400 |
| 2019-06-04 | 2019-05-31 | 3.368 | 32,507,207 | +2,539 | 1.24% | 109,484,176 |
| 2019-05-31 | 2019-05-29 | 3.415 | 32,504,668 | +11,847 | 1.24% | 111,012,124 |
| 2019-05-22 | 2019-05-20 | 3.463 | 32,492,821 | +110,006 | 1.24% | 112,507,603 |
| 2019-05-16 | 2019-05-14 | 4.057 | 32,382,815 | +988,872 | 1.24% | 131,379,432 |
| 2019-05-15 | 2019-05-10 | 4.179 | 31,393,943 | +82,079 | 1.23% | 131,192,356 |
| 2019-05-08 | 2019-05-06 | 4.215 | 31,311,864 | +24,624 | 1.23% | 131,993,811 |
| 2019-05-07 | 2019-05-03 | 4.471 | 31,287,240 | +24,624 | 1.23% | 139,894,894 |
| 2019-04-24 | 2019-04-18 | 4.678 | 31,262,616 | +12,311 | 1.25% | 146,259,838 |
| 2019-04-15 | 2019-04-11 | 4.691 | 31,250,305 | +8,208 | 1.25% | 146,582,977 |
| 2019-04-11 | 2019-04-09 | 4.861 | 31,242,097 | +16,416 | 1.25% | 151,873,366 |
| 2019-04-08 | 2019-04-03 | 4.605 | 31,225,681 | -172,366 | 1.25% | 143,804,430 |
| 2019-04-04 | 2019-04-02 | 4.313 | 31,398,047 | +80,438 | 1.26% | 135,417,391 |
| 2019-03-26 | 2019-03-22 | 4.155 | 31,317,609 | -820,789 | 1.25% | 130,110,254 |
| 2019-03-20 | 2019-03-18 | 4.033 | 32,138,398 | +8,208 | 1.29% | 129,604,704 |
| 2019-03-19 | 2019-03-15 | 3.984 | 32,130,190 | -853,621 | 1.29% | 128,005,784 |
| 2019-03-18 | 2019-03-14 | 3.606 | 32,983,811 | -574,552 | 1.32% | 118,949,081 |
| 2019-03-11 | 2019-03-07 | 3.570 | 33,558,363 | -8,208 | 1.34% | 119,794,515 |
| 2019-02-28 | 2019-02-26 | 3.424 | 33,566,571 | -82,079 | 1.34% | 114,916,356 |
| 2019-02-27 | 2019-02-25 | 3.606 | 33,648,650 | +82,079 | 1.35% | 121,346,681 |
| 2019-02-25 | 2019-02-21 | 3.533 | 33,566,571 | -32,011 | 1.34% | 118,596,951 |
| 2019-02-22 | 2019-02-20 | 3.533 | 33,598,582 | -9,028 | 1.35% | 118,710,051 |
| 2019-02-19 | 2019-02-15 | 3.545 | 33,607,610 | -49,248 | 1.35% | 119,151,404 |
| 2019-02-15 | 2019-02-13 | 3.570 | 33,656,858 | +49,248 | 1.35% | 120,146,116 |
| 2019-01-22 | 2019-01-18 | 3.204 | 33,607,610 | -214,226 | 1.35% | 107,686,664 |
| 2019-01-21 | 2019-01-17 | 3.119 | 33,821,836 | -7,387 | 1.36% | 105,488,639 |
| 2019-01-02 | 2018-12-27 | 3.143 | 33,829,223 | -328,316 | 1.36% | 106,335,989 |
| 2018-12-28 | 2018-12-24 | 3.046 | 34,157,539 | -1,946,090 | 1.37% | 104,038,751 |
| 2018-12-21 | 2018-12-19 | 3.046 | 36,103,629 | -22,161 | 1.45% | 109,966,249 |
| 2018-12-06 | 2018-12-04 | 3.290 | 36,125,790 | -59,918 | 1.45% | 118,836,448 |
| 2018-12-05 | 2018-12-03 | 3.168 | 36,185,708 | -16,416 | 1.45% | 114,624,900 |
| 2018-12-03 | 2018-11-29 | 3.095 | 36,202,124 | -240,491 | 1.45% | 112,030,510 |
| 2018-11-30 | 2018-11-28 | 3.046 | 36,442,615 | +646,782 | 1.46% | 110,998,750 |
| 2018-11-29 | 2018-11-27 | 3.034 | 35,795,833 | +572,089 | 1.43% | 108,592,634 |
| 2018-11-27 | 2018-11-23 | 2.924 | 35,223,744 | +246,237 | 1.41% | 102,994,801 |
| 2018-11-22 | 2018-11-20 | 2.961 | 34,977,507 | +347,194 | 1.40% | 103,553,235 |
| 2018-11-20 | 2018-11-16 | 2.875 | 34,630,313 | +99,315 | 1.39% | 99,571,939 |
| 2018-11-19 | 2018-11-15 | 2.827 | 34,530,998 | +803,553 | 1.38% | 97,603,561 |
| 2018-11-16 | 2018-11-14 | 2.802 | 33,727,445 | +656,631 | 1.35% | 94,510,449 |
| 2018-10-15 | 2018-10-11 | 2.790 | 33,070,814 | -65,663 | 1.32% | 92,267,534 |
| 2018-10-12 | 2018-10-10 | 2.997 | 33,136,477 | +24,623 | 1.33% | 99,313,889 |
| 2018-08-16 | 2018-08-14 | 3.277 | 33,111,854 | +73,871 | 1.33% | 108,518,636 |
| 2018-08-15 | 2018-08-13 | 3.204 | 33,037,983 | +57,455 | 1.32% | 105,861,446 |
| 2018-08-06 | 2018-08-02 | 3.229 | 32,980,528 | +82,079 | 1.32% | 106,480,976 |
| 2018-07-26 | 2018-07-24 | 3.314 | 32,898,449 | -11,491 | 1.32% | 109,021,681 |
| 2018-07-25 | 2018-07-23 | 3.241 | 32,909,940 | -5,745 | 1.32% | 106,654,031 |
| 2018-07-20 | 2018-07-18 | 3.472 | 32,915,685 | +8,208 | 1.32% | 114,292,124 |
| 2018-07-09 | 2018-07-05 | 3.411 | 32,907,477 | -32,832 | 1.32% | 112,258,999 |
| 2018-06-28 | 2018-06-26 | 3.521 | 32,940,309 | +4,925 | 1.32% | 115,982,925 |
| 2018-06-26 | 2018-06-22 | 3.533 | 32,935,384 | +82,079 | 1.32% | 116,366,849 |
| 2018-06-19 | 2018-06-14 | 3.521 | 32,853,305 | -164,158 | 1.32% | 115,676,584 |
| 2018-06-15 | 2018-06-13 | 3.606 | 33,017,463 | +164,158 | 1.32% | 119,070,440 |
| 2018-06-13 | 2018-06-11 | 3.521 | 32,853,305 | -328,316 | 1.32% | 115,676,584 |
| 2018-06-06 | 2018-06-04 | 3.350 | 33,181,621 | +328,316 | 1.33% | 111,172,876 |
| 2018-06-01 | 2018-05-30 | 3.070 | 32,853,305 | -50,068 | 1.32% | 100,866,779 |
| 2018-05-31 | 2018-05-29 | 3.277 | 32,903,373 | -369,355 | 1.32% | 107,835,374 |
| 2018-05-30 | 2018-05-28 | 3.290 | 33,272,728 | -110,807 | 1.33% | 109,451,249 |
| 2018-05-29 | 2018-05-25 | 3.350 | 33,383,535 | +187,140 | 1.34% | 111,849,375 |
| 2018-05-25 | 2018-05-23 | 3.168 | 33,196,395 | -164,158 | 1.33% | 105,155,700 |
| 2018-05-24 | 2018-05-21 | 3.107 | 33,360,553 | -9,028 | 1.34% | 103,643,476 |
| 2018-05-23 | 2018-05-18 | 3.046 | 33,369,581 | +238,849 | 1.34% | 101,638,748 |
| 2018-05-21 | 2018-05-17 | 2.997 | 33,130,732 | +132,968 | 1.33% | 99,296,670 |
| 2018-05-04 | 2018-05-02 | 2.973 | 32,997,764 | -4,104 | 1.32% | 98,094,100 |
| 2018-04-25 | 2018-04-23 | 2.875 | 33,001,868 | -41,040 | 1.32% | 94,889,700 |
| 2018-04-23 | 2018-04-19 | 2.900 | 33,042,908 | -22,982 | 1.32% | 95,812,851 |
| 2018-04-20 | 2018-04-18 | 2.936 | 33,065,890 | +4,104 | 1.32% | 97,088,056 |
| 2018-04-19 | 2018-04-17 | 3.046 | 33,061,786 | +10,671 | 1.32% | 100,701,251 |
| 2018-04-16 | 2018-04-12 | 2.948 | 33,051,115 | -16,416 | 1.32% | 97,447,349 |
| 2018-04-11 | 2018-04-09 | 2.961 | 33,067,531 | +24,623 | 1.32% | 97,898,624 |
| 2018-04-10 | 2018-04-06 | 2.948 | 33,042,908 | -59,917 | 1.32% | 97,423,151 |
| 2018-04-03 | 2018-03-28 | 2.571 | 33,102,825 | +8,208 | 1.33% | 85,097,355 |
| 2018-03-29 | 2018-03-27 | 2.559 | 33,094,617 | -169,904 | 1.33% | 84,673,049 |
| 2018-03-23 | 2018-03-21 | 2.619 | 33,264,521 | +821 | 1.33% | 87,134,126 |
| 2018-03-20 | 2018-03-16 | 2.680 | 33,263,700 | +12,312 | 1.33% | 89,158,301 |
| 2018-03-19 | 2018-03-15 | 2.680 | 33,251,388 | -3,283 | 1.33% | 89,125,300 |
| 2018-03-16 | 2018-03-14 | 2.522 | 33,254,671 | +3,283 | 1.33% | 83,867,085 |
| 2018-03-05 | 2018-03-01 | 2.729 | 33,251,388 | -16,416 | 1.33% | 90,745,760 |
| 2018-02-28 | 2018-02-26 | 2.863 | 33,267,804 | -82,079 | 1.33% | 95,249,026 |
| 2018-02-26 | 2018-02-22 | 2.912 | 33,349,883 | +82,079 | 1.34% | 97,109,286 |
| 2018-02-13 | 2018-02-09 | 2.510 | 33,267,804 | -32,831 | 1.33% | 83,494,891 |
| 2018-02-09 | 2018-02-07 | 2.607 | 33,300,635 | +20,519 | 1.33% | 86,823,009 |
| 2018-02-08 | 2018-02-06 | 2.559 | 33,280,116 | -12,311 | 1.33% | 85,147,651 |
| 2018-02-06 | 2018-02-02 | 3.198 | 33,292,427 | +2,757,399 | 1.33% | 106,484,801 |
| 2018-02-05 | 2018-02-01 | 3.027 | 30,535,028 | +37,987 | 1.32% | 92,440,450 |
| 2018-02-02 | 2018-01-31 | 3.133 | 30,497,041 | -75,974 | 1.32% | 95,536,770 |
| 2018-02-01 | 2018-01-30 | 3.277 | 30,573,015 | +15,955 | 1.32% | 100,201,336 |
| 2018-01-29 | 2018-01-25 | 3.317 | 30,557,060 | +157,266 | 1.32% | 101,355,659 |
| 2018-01-26 | 2018-01-24 | 3.449 | 30,399,794 | -37,987 | 1.32% | 104,835,369 |
| 2018-01-25 | 2018-01-23 | 3.422 | 30,437,781 | -126,117 | 1.32% | 104,165,099 |
| 2018-01-24 | 2018-01-22 | 3.554 | 30,563,898 | -555,369 | 1.32% | 108,619,650 |
| 2018-01-23 | 2018-01-19 | 3.225 | 31,119,267 | +52,422 | 1.35% | 100,353,226 |
| 2018-01-22 | 2018-01-18 | 3.041 | 31,066,845 | +25,831 | 1.34% | 94,459,366 |
| 2018-01-19 | 2018-01-17 | 2.896 | 31,041,014 | -15,194 | 1.34% | 89,886,501 |
| 2018-01-18 | 2018-01-16 | 3.001 | 31,056,208 | -11,397 | 1.34% | 93,200,699 |
| 2018-01-17 | 2018-01-15 | 3.041 | 31,067,605 | -15,194 | 1.34% | 94,461,676 |
| 2018-01-16 | 2018-01-12 | 3.001 | 31,082,799 | +22,792 | 1.35% | 93,280,499 |
| 2018-01-15 | 2018-01-11 | 3.264 | 31,060,007 | +129,915 | 1.34% | 101,388,600 |
| 2018-01-12 | 2018-01-10 | 3.264 | 30,930,092 | -30,389 | 1.34% | 100,964,520 |
| 2018-01-11 | 2018-01-09 | 2.843 | 30,960,481 | -208,928 | 1.34% | 88,023,239 |
| 2018-01-10 | 2018-01-08 | 2.725 | 31,169,409 | -40,267 | 1.35% | 84,924,854 |
| 2018-01-09 | 2018-01-05 | 2.606 | 31,209,676 | -52,042 | 1.35% | 81,337,411 |
| 2018-01-08 | 2018-01-04 | 2.488 | 31,261,718 | +374,551 | 1.35% | 77,769,721 |
| 2018-01-05 | 2018-01-03 | 2.382 | 30,887,167 | +1,052,238 | 1.34% | 73,585,551 |
| 2018-01-04 | 2018-01-02 | 2.422 | 29,834,929 | +283,383 | 1.29% | 72,256,800 |
| 2018-01-03 | 2017-12-29 | 2.251 | 29,551,546 | +322,888 | 1.28% | 66,513,869 |
| 2018-01-02 | 2017-12-28 | 2.053 | 29,228,658 | +219,565 | 1.27% | 60,016,321 |
| 2017-12-29 | 2017-12-27 | 1.895 | 29,009,093 | +37,987 | 1.26% | 54,983,520 |
| 2017-12-28 | 2017-12-22 | 1.790 | 28,971,106 | -30,390 | 1.25% | 51,860,880 |
| 2017-12-27 | 2017-12-21 | 1.830 | 29,001,496 | -15,195 | 1.26% | 53,060,470 |
| 2017-12-22 | 2017-12-20 | 1.764 | 29,016,691 | -26,590 | 1.26% | 51,178,621 |
| 2017-12-06 | 2017-12-04 | 1.606 | 29,043,281 | -30,390 | 1.26% | 46,638,159 |
| 2017-11-23 | 2017-11-21 | 1.619 | 29,073,671 | +45,584 | 1.26% | 47,069,640 |
| 2017-11-01 | 2017-10-30 | 1.816 | 29,028,087 | +22,792 | 1.26% | 52,727,041 |
| 2017-10-31 | 2017-10-27 | 1.816 | 29,005,295 | +105,604 | 1.26% | 52,685,641 |
| 2017-10-27 | 2017-10-25 | 1.816 | 28,899,691 | +37,987 | 1.25% | 52,493,820 |
| 2017-10-20 | 2017-10-18 | 1.830 | 28,861,704 | -15,195 | 1.25% | 52,804,710 |
| 2017-10-19 | 2017-10-17 | 1.895 | 28,876,899 | +15,195 | 1.25% | 54,732,961 |
| 2017-10-11 | 2017-10-09 | 1.909 | 28,861,704 | +22,792 | 1.25% | 55,084,050 |
| 2017-09-20 | 2017-09-18 | 1.882 | 28,838,912 | +5,818,077 | 1.25% | 54,281,370 |
| 2017-09-18 | 2017-09-14 | 1.974 | 23,020,835 | -151,947 | 1.00% | 45,451,501 |
| 2017-09-15 | 2017-09-13 | 1.974 | 23,172,782 | -227,922 | 1.00% | 45,751,499 |
| 2017-09-14 | 2017-09-12 | 1.974 | 23,400,704 | -57,740 | 1.01% | 46,201,500 |
| 2017-09-11 | 2017-09-07 | 1.948 | 23,458,444 | +3,039 | 1.02% | 45,697,960 |
| 2017-09-06 | 2017-09-04 | 1.909 | 23,455,405 | +75,974 | 1.02% | 44,765,850 |
| 2017-09-05 | 2017-09-01 | 1.816 | 23,379,431 | +22,792 | 1.01% | 42,466,739 |
| 2017-08-31 | 2017-08-29 | 1.751 | 23,356,639 | +22,792 | 1.01% | 40,888,190 |
| 2017-08-28 | 2017-08-24 | 1.777 | 23,333,847 | -15,195 | 1.01% | 41,462,550 |
| 2017-08-25 | 2017-08-22 | 1.830 | 23,349,042 | +15,195 | 1.01% | 42,718,870 |
| 2017-08-22 | 2017-08-18 | 1.856 | 23,333,847 | +254,512 | 1.01% | 43,305,330 |
| 2017-08-21 | 2017-08-17 | 1.909 | 23,079,335 | +398,863 | 1.00% | 44,048,101 |
| 2017-08-18 | 2017-08-16 | 1.935 | 22,680,472 | +341,882 | 0.98% | 43,883,910 |
| 2017-08-17 | 2017-08-15 | 1.935 | 22,338,590 | +225,643 | 0.97% | 43,222,411 |
| 2017-08-16 | 2017-08-14 | 1.922 | 22,112,947 | +290,980 | 0.96% | 42,494,759 |
| 2017-08-15 | 2017-08-11 | 1.882 | 21,821,967 | +479,394 | 0.94% | 41,073,889 |
| 2017-08-14 | 2017-08-10 | 1.882 | 21,342,573 | +256,792 | 0.92% | 40,171,561 |
| 2017-08-11 | 2017-08-09 | 1.961 | 21,085,781 | +30,390 | 0.91% | 41,353,460 |
| 2017-08-10 | 2017-08-08 | 1.961 | 21,055,391 | +54,701 | 0.91% | 41,293,859 |
| 2017-08-09 | 2017-08-07 | 1.948 | 21,000,690 | +83,571 | 0.91% | 40,910,160 |
| 2017-08-08 | 2017-08-04 | 1.935 | 20,917,119 | +36,467 | 0.91% | 40,472,040 |
| 2017-08-07 | 2017-08-03 | 1.948 | 20,880,652 | +110,922 | 0.90% | 40,676,321 |
| 2017-08-04 | 2017-08-02 | 1.948 | 20,769,730 | +132,195 | 0.90% | 40,460,241 |
| 2017-08-03 | 2017-08-01 | 1.935 | 20,637,535 | +95,727 | 0.89% | 39,931,080 |
| 2017-08-02 | 2017-07-31 | 1.961 | 20,541,808 | +322,889 | 0.89% | 40,286,620 |
| 2017-08-01 | 2017-07-28 | 1.961 | 20,218,919 | +206,649 | 0.88% | 39,653,369 |
| 2017-07-31 | 2017-07-27 | 2.001 | 20,012,270 | +306,174 | 0.87% | 40,038,319 |
| 2017-07-26 | 2017-07-24 | 2.093 | 19,706,096 | +303,895 | 0.85% | 41,241,420 |
| 2017-07-19 | 2017-07-17 | 2.067 | 19,402,201 | +7,598 | 0.84% | 40,094,661 |
| 2017-07-11 | 2017-07-07 | 1.816 | 19,394,603 | -15,195 | 0.84% | 35,228,640 |
| 2017-07-10 | 2017-07-06 | 1.816 | 19,409,798 | +15,195 | 0.84% | 35,256,240 |
| 2017-07-07 | 2017-07-05 | 1.816 | 19,394,603 | +3,799 | 0.84% | 35,228,640 |
| 2017-06-16 | 2017-06-14 | 1.816 | 19,390,804 | -760 | 0.84% | 35,221,739 |
| 2017-05-29 | 2017-05-25 | 1.882 | 19,391,564 | -26,591 | 0.84% | 36,499,320 |
| 2017-05-26 | 2017-05-24 | 1.856 | 19,418,155 | +3,799 | 0.84% | 36,038,190 |
| 2017-05-25 | 2017-05-23 | 1.869 | 19,414,356 | -53,182 | 0.84% | 36,286,679 |
| 2017-05-24 | 2017-05-22 | 1.909 | 19,467,538 | -13,675 | 0.84% | 37,154,800 |
| 2017-05-23 | 2017-05-19 | 1.922 | 19,481,213 | -3,799 | 0.84% | 37,437,319 |
| 2017-05-11 | 2017-05-09 | 1.974 | 19,485,012 | -19,753 | 0.84% | 38,470,500 |
| 2017-05-10 | 2017-05-08 | 1.948 | 19,504,765 | -8,357 | 0.84% | 37,996,040 |
| 2017-05-02 | 2017-04-27 | 2.014 | 19,513,122 | -4,559 | 0.84% | 39,296,519 |
| 2017-04-07 | 2017-04-05 | 2.145 | 19,517,681 | -7,597 | 0.84% | 41,874,701 |
| 2017-04-06 | 2017-04-03 | 2.080 | 19,525,278 | +83,571 | 0.85% | 40,606,000 |
| 2017-03-28 | 2017-03-24 | 2.132 | 19,441,707 | -30,389 | 0.84% | 41,455,800 |
| 2017-03-27 | 2017-03-23 | 2.159 | 19,472,096 | +22,792 | 0.84% | 42,033,199 |
| 2017-03-23 | 2017-03-21 | 2.198 | 19,449,304 | +8,357 | 0.84% | 42,751,999 |
| 2017-03-16 | 2017-03-14 | 2.238 | 19,440,947 | +4,558 | 0.84% | 43,501,300 |
| 2017-03-09 | 2017-03-07 | 2.185 | 19,436,389 | -1,519 | 0.84% | 42,467,781 |
| 2017-03-01 | 2017-02-27 | 1.843 | 19,437,908 | +6,078 | 0.84% | 35,819,000 |
| 2017-02-14 | 2017-02-10 | 2.001 | 19,431,830 | -3,799 | 0.84% | 38,877,039 |
| 2017-02-01 | 2017-01-25 | 1.843 | 19,435,629 | +4,558 | 0.84% | 35,814,800 |
| 2017-01-26 | 2017-01-24 | 1.869 | 19,431,071 | -75,973 | 0.84% | 36,317,921 |
| 2017-01-25 | 2017-01-23 | 1.869 | 19,507,044 | +45,584 | 0.84% | 36,459,919 |
| 2017-01-23 | 2017-01-19 | 1.843 | 19,461,460 | -83,571 | 0.84% | 35,862,400 |
| 2017-01-20 | 2017-01-18 | 1.869 | 19,545,031 | +1,519 | 0.85% | 36,530,919 |
| 2017-01-19 | 2017-01-17 | 1.843 | 19,543,512 | -53,182 | 0.85% | 36,013,600 |
| 2017-01-18 | 2017-01-16 | 1.777 | 19,596,694 | +2,280 | 0.85% | 34,821,901 |
| 2017-01-17 | 2017-01-13 | 1.777 | 19,594,414 | +43,305 | 0.85% | 34,817,849 |
| 2017-01-16 | 2017-01-12 | 1.751 | 19,551,109 | +75,974 | 0.85% | 34,226,220 |
| 2017-01-06 | 2017-01-04 | 1.658 | 19,475,135 | +15,194 | 0.84% | 32,298,839 |
| 2016-12-30 | 2016-12-28 | 1.632 | 19,459,941 | -227,921 | 0.84% | 31,761,361 |
| 2016-12-09 | 2016-12-07 | 1.751 | 19,687,862 | +7,597 | 0.85% | 34,465,620 |
| 2016-12-08 | 2016-12-06 | 1.777 | 19,680,265 | -30,389 | 0.85% | 34,970,400 |
| 2016-11-24 | 2016-11-22 | 1.672 | 19,710,654 | -21,273 | 0.85% | 32,948,879 |
| 2016-11-17 | 2016-11-15 | 1.698 | 19,731,927 | +97,247 | 0.85% | 33,503,880 |
| 2016-11-15 | 2016-11-11 | 1.711 | 19,634,680 | +75,973 | 0.85% | 33,597,199 |
| 2016-11-14 | 2016-11-10 | 1.619 | 19,558,707 | +75,974 | 0.85% | 31,665,121 |
| 2016-11-09 | 2016-11-07 | 1.527 | 19,482,733 | -43,305 | 0.84% | 29,747,040 |
| 2016-11-08 | 2016-11-04 | 1.501 | 19,526,038 | +5,318 | 0.85% | 29,299,140 |
| 2016-10-31 | 2016-10-27 | 1.685 | 19,520,720 | -37,987 | 0.84% | 32,888,320 |
| 2016-10-28 | 2016-10-26 | 1.685 | 19,558,707 | +53,182 | 0.85% | 32,952,321 |
| 2016-10-27 | 2016-10-25 | 1.724 | 19,505,525 | -68,376 | 0.84% | 33,632,940 |
| 2016-10-17 | 2016-10-13 | 1.514 | 19,573,901 | -37,987 | 0.85% | 29,628,599 |
| 2016-10-14 | 2016-10-12 | 1.527 | 19,611,888 | -45,585 | 0.85% | 29,944,240 |
| 2016-10-12 | 2016-10-07 | 1.527 | 19,657,473 | -22,792 | 0.85% | 30,013,841 |
| 2016-10-11 | 2016-10-06 | 1.540 | 19,680,265 | +113,961 | 0.85% | 30,307,680 |
| 2016-10-07 | 2016-10-05 | 1.514 | 19,566,304 | -230,201 | 0.85% | 29,617,100 |
| 2016-09-19 | 2016-09-14 | 1.487 | 19,796,505 | -1,792,983 | 0.86% | 29,444,410 |
| 2016-08-26 | 2016-08-24 | 1.553 | 21,589,488 | +15,195 | 0.93% | 33,532,061 |
| 2016-07-21 | 2016-07-19 | 1.724 | 21,574,293 | -56,980 | 0.93% | 37,200,070 |
| 2016-07-12 | 2016-07-08 | 1.724 | 21,631,273 | -22,792 | 0.94% | 37,298,320 |
| 2016-07-11 | 2016-07-07 | 1.790 | 21,654,065 | +22,792 | 0.94% | 38,762,720 |
| 2016-06-14 | 2016-06-10 | 1.974 | 21,631,273 | +37,987 | 0.94% | 42,708,000 |
| 2016-06-10 | 2016-06-07 | 2.040 | 21,593,286 | -37,227 | 0.93% | 44,054,100 |
| 2016-06-06 | 2016-06-02 | 2.001 | 21,630,513 | -760 | 0.94% | 43,275,919 |
| 2016-06-02 | 2016-05-31 | 1.974 | 21,631,273 | +37,987 | 0.94% | 42,708,000 |
| 2016-04-22 | 2016-04-20 | 2.172 | 21,593,286 | -22,792 | 0.93% | 46,896,300 |
| 2016-04-21 | 2016-04-19 | 2.185 | 21,616,078 | +22,792 | 0.94% | 47,230,319 |
| 2016-04-19 | 2016-04-15 | 2.198 | 21,593,286 | -1,520 | 0.93% | 47,464,740 |
| 2016-04-18 | 2016-04-14 | 2.211 | 21,594,806 | -37,987 | 0.93% | 47,752,321 |
| 2016-04-15 | 2016-04-13 | 2.145 | 21,632,793 | +37,987 | 0.94% | 46,412,621 |
| 2016-04-01 | 2016-03-30 | 2.119 | 21,594,806 | +44,065 | 0.93% | 45,762,641 |
| 2016-03-31 | 2016-03-29 | 2.067 | 21,550,741 | +5,318 | 0.93% | 44,534,620 |
| 2016-03-18 | 2016-03-16 | 2.040 | 21,545,423 | -3,798 | 0.93% | 43,956,451 |
| 2016-03-15 | 2016-03-11 | 2.027 | 21,549,221 | -4,559 | 0.93% | 43,680,559 |
| 2016-03-14 | 2016-03-10 | 2.027 | 21,553,780 | +4,559 | 0.93% | 43,689,800 |
| 2016-03-01 | 2016-02-26 | 2.145 | 21,549,221 | -1,520 | 0.93% | 46,233,319 |
| 2016-01-27 | 2016-01-25 | 2.067 | 21,550,741 | +66,097 | 0.93% | 44,534,620 |
| 2016-01-22 | 2016-01-20 | 1.974 | 21,484,644 | +85,091 | 0.93% | 42,418,501 |
| 2016-01-20 | 2016-01-18 | 1.909 | 21,399,553 | +37,987 | 0.93% | 40,842,150 |
| 2016-01-19 | 2016-01-15 | 2.001 | 21,361,566 | +341,882 | 0.92% | 42,737,840 |
| 2016-01-18 | 2016-01-14 | 2.067 | 21,019,684 | +37,987 | 0.91% | 43,437,191 |
| 2016-01-12 | 2016-01-08 | 2.145 | 20,981,697 | +37,987 | 0.91% | 45,015,711 |
| 2016-01-11 | 2016-01-07 | 2.145 | 20,943,710 | +49,383 | 0.91% | 44,934,210 |
| 2016-01-06 | 2016-01-04 | 2.290 | 20,894,327 | -85,850 | 0.90% | 47,853,480 |
| 2016-01-05 | 2015-12-31 | 2.290 | 20,980,177 | -12,916 | 0.91% | 48,050,099 |
| 2016-01-04 | 2015-12-29 | 2.277 | 20,993,093 | -25,071 | 0.91% | 47,803,360 |
| 2015-12-28 | 2015-12-22 | 2.224 | 21,018,164 | -75,974 | 0.91% | 46,753,850 |
| 2015-12-22 | 2015-12-18 | 2.145 | 21,094,138 | +106,363 | 0.91% | 45,256,950 |
| 2015-12-21 | 2015-12-17 | 2.172 | 20,987,775 | +151,948 | 0.91% | 45,581,251 |
| 2015-12-18 | 2015-12-16 | 2.198 | 20,835,827 | -37,987 | 0.90% | 45,799,750 |
| 2015-12-16 | 2015-12-14 | 2.211 | 20,873,814 | +37,987 | 0.90% | 46,158,000 |
| 2015-12-11 | 2015-12-09 | 2.264 | 20,835,827 | -71,415 | 0.90% | 47,171,000 |
| 2015-12-10 | 2015-12-08 | 2.251 | 20,907,242 | +71,415 | 0.90% | 47,057,489 |
| 2015-12-09 | 2015-12-07 | 2.330 | 20,835,827 | -18,993 | 0.90% | 48,542,250 |
| 2015-12-08 | 2015-12-04 | 2.264 | 20,854,820 | -2,280 | 0.90% | 47,213,999 |
| 2015-12-07 | 2015-12-03 | 2.303 | 20,857,100 | -37,987 | 0.90% | 48,042,751 |
| 2015-11-24 | 2015-11-20 | 2.238 | 20,895,087 | -68,376 | 0.90% | 46,755,101 |
| 2015-11-20 | 2015-11-18 | 2.211 | 20,963,463 | +27,351 | 0.91% | 46,356,240 |
| 2015-11-19 | 2015-11-17 | 2.277 | 20,936,112 | +101,805 | 0.91% | 47,673,609 |
| 2015-11-17 | 2015-11-13 | 2.290 | 20,834,307 | +30,389 | 0.90% | 47,716,019 |
| 2015-11-16 | 2015-11-12 | 2.356 | 20,803,918 | -2,279 | 0.90% | 49,015,570 |
| 2015-10-29 | 2015-10-27 | 2.409 | 20,806,197 | -75,974 | 0.90% | 50,116,380 |
| 2015-10-28 | 2015-10-26 | 2.396 | 20,882,171 | -73,695 | 0.90% | 50,024,520 |
| 2015-10-20 | 2015-10-16 | 2.514 | 20,955,866 | +419,376 | 0.91% | 52,683,531 |
| 2015-10-19 | 2015-10-15 | 2.540 | 20,536,490 | +237,798 | 0.89% | 52,169,830 |
| 2015-10-16 | 2015-10-14 | 2.514 | 20,298,692 | +759,739 | 0.88% | 51,031,380 |
| 2015-10-15 | 2015-10-13 | 2.514 | 19,538,953 | +330,486 | 0.85% | 49,121,379 |
| 2015-10-14 | 2015-10-12 | 2.461 | 19,208,467 | +37,987 | 0.83% | 47,279,209 |
| 2015-10-09 | 2015-10-07 | 2.382 | 19,170,480 | -37,987 | 0.83% | 45,671,729 |
| 2015-10-06 | 2015-10-02 | 2.185 | 19,208,467 | -12,156 | 0.83% | 41,969,780 |
| 2015-09-22 | 2015-09-18 | 2.185 | 19,220,623 | +37,987 | 0.83% | 41,996,340 |
| 2015-09-15 | 2015-09-11 | 2.356 | 19,182,636 | -37,987 | 0.83% | 45,195,710 |
| 2015-09-11 | 2015-09-09 | 2.330 | 19,220,623 | -117,759 | 0.83% | 44,779,230 |
| 2015-09-01 | 2015-08-28 | 2.159 | 19,338,382 | +113,960 | 0.84% | 41,744,559 |
| 2015-08-31 | 2015-08-27 | 2.198 | 19,224,422 | -41,785 | 0.83% | 42,257,681 |
| 2015-08-26 | 2015-08-24 | 1.909 | 19,266,207 | +75,974 | 0.83% | 36,770,549 |
| 2015-08-24 | 2015-08-20 | 2.251 | 19,190,233 | +68,376 | 0.83% | 43,192,889 |
| 2015-08-18 | 2015-08-14 | 2.435 | 19,121,857 | -83,571 | 0.83% | 46,562,650 |
| 2015-08-06 | 2015-08-04 | 2.264 | 19,205,428 | +83,571 | 0.83% | 43,479,879 |
| 2015-08-03 | 2015-07-30 | 2.264 | 19,121,857 | -85,091 | 0.83% | 43,290,680 |
| 2015-07-30 | 2015-07-28 | 2.224 | 19,206,948 | +83,572 | 0.83% | 42,724,891 |
| 2015-07-27 | 2015-07-23 | 2.672 | 19,123,376 | -22,793 | 0.83% | 51,097,129 |
| 2015-07-24 | 2015-07-22 | 2.501 | 19,146,169 | +15,195 | 0.83% | 47,881,901 |
| 2015-07-22 | 2015-07-20 | 2.501 | 19,130,974 | -50,902 | 0.83% | 47,843,900 |
| 2015-07-21 | 2015-07-17 | 2.501 | 19,181,876 | +2,279 | 0.83% | 47,971,199 |
| 2015-07-20 | 2015-07-16 | 2.461 | 19,179,597 | +9,117 | 0.83% | 47,208,150 |
| 2015-07-17 | 2015-07-15 | 2.448 | 19,170,480 | -7,598 | 0.83% | 46,933,379 |
| 2015-07-15 | 2015-07-13 | 2.606 | 19,178,078 | +7,598 | 0.83% | 49,981,141 |
| 2015-07-10 | 2015-07-08 | 1.843 | 19,170,480 | -7,598 | 0.83% | 35,326,199 |
| 2015-07-09 | 2015-07-07 | 2.027 | 19,178,078 | -91,168 | 0.83% | 38,874,221 |
| 2015-07-08 | 2015-07-06 | 2.198 | 19,269,246 | -167,143 | 0.83% | 42,356,209 |
| 2015-07-07 | 2015-07-03 | 2.567 | 19,436,389 | -180,058 | 0.84% | 49,886,851 |
| 2015-07-06 | 2015-07-02 | 2.725 | 19,616,447 | -243,116 | 0.85% | 53,447,401 |
| 2015-07-03 | 2015-06-30 | 2.830 | 19,859,563 | -7,597 | 0.86% | 56,201,000 |
| 2015-07-02 | 2015-06-29 | 2.869 | 19,867,160 | -364,675 | 0.86% | 57,006,999 |
| 2015-06-30 | 2015-06-26 | 2.988 | 20,231,835 | -524,219 | 0.88% | 60,450,100 |
| 2015-06-29 | 2015-06-25 | 3.106 | 20,756,054 | -7,598 | 0.90% | 64,475,199 |
| 2015-06-25 | 2015-06-23 | 3.146 | 20,763,652 | +11,396 | 0.90% | 65,318,701 |
| 2015-06-24 | 2015-06-22 | 3.041 | 20,752,256 | -7,597 | 0.90% | 63,097,651 |
| 2015-06-22 | 2015-06-18 | 3.041 | 20,759,853 | -281,863 | 0.90% | 63,120,750 |
| 2015-06-19 | 2015-06-17 | 3.054 | 21,041,716 | -121,558 | 0.91% | 64,254,720 |
| 2015-06-18 | 2015-06-16 | 3.027 | 21,163,274 | -668,570 | 0.92% | 64,068,799 |
| 2015-06-16 | 2015-06-12 | 3.225 | 21,831,844 | -7,597 | 0.94% | 70,403,200 |
| 2015-06-15 | 2015-06-11 | 3.080 | 21,839,441 | +414,057 | 0.95% | 67,265,639 |
| 2015-06-12 | 2015-06-10 | 3.093 | 21,425,384 | -7,597 | 0.93% | 66,272,350 |
| 2015-06-10 | 2015-06-08 | 3.212 | 21,432,981 | +706,556 | 0.93% | 68,834,839 |
| 2015-06-09 | 2015-06-05 | 3.422 | 20,726,425 | +1,520 | 0.90% | 70,930,601 |
| 2015-06-05 | 2015-06-03 | 3.554 | 20,724,905 | +151,948 | 0.90% | 73,653,299 |
| 2015-06-04 | 2015-06-02 | 3.541 | 20,572,957 | +243,116 | 0.89% | 72,842,508 |
| 2015-06-03 | 2015-06-01 | 3.620 | 20,329,841 | -9,117 | 0.88% | 73,587,249 |
| 2015-06-02 | 2015-05-29 | 3.396 | 20,338,958 | +16,714 | 0.88% | 69,069,180 |
| 2015-06-01 | 2015-05-28 | 3.330 | 20,322,244 | +55,461 | 0.88% | 67,674,971 |
| 2015-05-29 | 2015-05-27 | 3.435 | 20,266,783 | +420,135 | 0.88% | 69,624,360 |
| 2015-05-28 | 2015-05-26 | 3.185 | 19,846,648 | +581,960 | 0.86% | 63,217,662 |
| 2015-05-27 | 2015-05-22 | 2.988 | 19,264,688 | +199,052 | 0.83% | 57,560,390 |
| 2015-05-26 | 2015-05-21 | 3.119 | 19,065,636 | +33,428 | 0.83% | 59,475,149 |
| 2015-05-22 | 2015-05-20 | 2.619 | 19,032,208 | +7,598 | 0.82% | 49,851,490 |
| 2015-05-21 | 2015-05-19 | 2.632 | 19,024,610 | +8,357 | 0.82% | 50,081,999 |
| 2015-05-20 | 2015-05-18 | 2.580 | 19,016,253 | -759,739 | 0.82% | 49,058,799 |
| 2015-05-18 | 2015-05-14 | 2.606 | 19,775,992 | +26,591 | 0.86% | 51,539,400 |
| 2015-05-15 | 2015-05-13 | 2.632 | 19,749,401 | -56,980 | 0.85% | 51,990,000 |
| 2015-05-12 | 2015-05-08 | 2.685 | 19,806,381 | +7,597 | 0.86% | 53,182,799 |
| 2015-05-11 | 2015-05-07 | 2.567 | 19,798,784 | +272,746 | 0.86% | 50,817,000 |
| 2015-05-07 | 2015-05-05 | 2.777 | 19,526,038 | +41,786 | 0.85% | 54,229,110 |
| 2015-05-06 | 2015-05-04 | 2.843 | 19,484,252 | +56,980 | 0.84% | 55,395,359 |
| 2015-05-05 | 2015-04-30 | 2.883 | 19,427,272 | +37,987 | 0.84% | 56,000,490 |
| 2015-05-04 | 2015-04-29 | 2.909 | 19,389,285 | +22,792 | 0.84% | 56,401,410 |
| 2015-04-30 | 2015-04-28 | 2.948 | 19,366,493 | -284,902 | 0.84% | 57,099,841 |
| 2015-04-29 | 2015-04-27 | 2.988 | 19,651,395 | -3,798 | 0.85% | 58,715,821 |
| 2015-04-28 | 2015-04-24 | 2.922 | 19,655,193 | -53,182 | 0.85% | 57,433,619 |
| 2015-04-27 | 2015-04-23 | 2.711 | 19,708,375 | -379,869 | 0.85% | 53,438,460 |
| 2015-04-24 | 2015-04-22 | 2.738 | 20,088,244 | +115,480 | 0.87% | 54,997,279 |
| 2015-04-23 | 2015-04-21 | 2.593 | 19,972,764 | +30,389 | 0.86% | 51,789,330 |
| 2015-04-22 | 2015-04-20 | 2.593 | 19,942,375 | +311,493 | 0.86% | 51,710,531 |
| 2015-04-21 | 2015-04-17 | 2.777 | 19,630,882 | +10,637 | 0.85% | 54,520,291 |
| 2015-04-20 | 2015-04-16 | 2.764 | 19,620,245 | +551,570 | 0.85% | 54,232,499 |
| 2015-04-17 | 2015-04-15 | 2.698 | 19,068,675 | +16,714 | 0.83% | 51,452,949 |
| 2015-04-16 | 2015-04-14 | 2.817 | 19,051,961 | +638,180 | 0.82% | 53,664,780 |
| 2015-04-15 | 2015-04-13 | 2.856 | 18,413,781 | +68,377 | 0.80% | 52,594,291 |
| 2015-04-14 | 2015-04-10 | 2.725 | 18,345,404 | -76,734 | 0.79% | 49,984,289 |
| 2015-04-13 | 2015-04-09 | 2.790 | 18,422,138 | +1,542,269 | 0.80% | 51,405,760 |
| 2015-04-10 | 2015-04-08 | 2.646 | 16,879,869 | +94,208 | 0.73% | 44,658,180 |
| 2015-04-09 | 2015-04-02 | 2.409 | 16,785,661 | -45,585 | 0.73% | 40,432,019 |
| 2015-04-08 | 2015-04-01 | 2.343 | 16,831,246 | +1,063,634 | 0.73% | 39,434,121 |
| 2015-04-02 | 2015-03-31 | 2.330 | 15,767,612 | +341,883 | 0.68% | 36,734,581 |
| 2015-04-01 | 2015-03-30 | 2.422 | 15,425,729 | +12,970,254 | 0.67% | 37,359,359 |
| 2015-03-31 | 2015-03-27 | 2.132 | 2,455,475 | +1,519,477 | 0.11% | 5,235,841 |
| 2015-03-02 | 2015-02-26 | 2.172 | 935,998 | +7,598 | 0.04% | 2,032,801 |
| 2015-02-24 | 2015-02-18 | 2.106 | 928,400 | -151,948 | 0.04% | 1,955,199 |
| 2015-02-09 | 2015-02-05 | 2.211 | 1,080,348 | +4,558 | 0.05% | 2,388,960 |
| 2015-02-05 | 2015-02-03 | 2.119 | 1,075,790 | -151,947 | 0.05% | 2,279,761 |
| 2015-01-23 | 2015-01-21 | 2.303 | 1,227,737 | +7,597 | 0.05% | 2,827,999 |
| 2015-01-13 | 2015-01-09 | 2.554 | 1,220,140 | -7,597 | 0.05% | 3,115,640 |
| 2015-01-12 | 2015-01-08 | 2.593 | 1,227,737 | +131,434 | 0.05% | 3,183,519 |
| 2015-01-06 | 2015-01-02 | 2.725 | 1,096,303 | +12,916 | 0.05% | 2,987,011 |
| 2015-01-05 | 2014-12-31 | 2.685 | 1,083,387 | +75,974 | 0.05% | 2,909,040 |
| 2014-12-30 | 2014-12-24 | 2.672 | 1,007,413 | +53,182 | 0.04% | 2,691,780 |
| 2014-12-29 | 2014-12-22 | 2.817 | 954,231 | +37,986 | 0.04% | 2,687,839 |
| 2014-12-16 | 2014-12-12 | 2.698 | 916,245 | +37,987 | 0.04% | 2,472,301 |
| 2014-12-11 | 2014-12-09 | 2.725 | 878,258 | +83,572 | 0.04% | 2,392,921 |
| 2014-12-09 | 2014-12-05 | 2.501 | 794,686 | -224,883 | 0.03% | 1,987,399 |
| 2014-12-08 | 2014-12-04 | 2.554 | 1,019,569 | -37,987 | 0.04% | 2,603,480 |
| 2014-11-27 | 2014-11-25 | 2.711 | 1,057,556 | +131,435 | 0.05% | 2,867,520 |
| 2014-11-25 | 2014-11-21 | 2.725 | 926,121 | +93,448 | 0.04% | 2,523,330 |
| 2014-11-20 | 2014-11-18 | 2.685 | 832,673 | -303,896 | 0.04% | 2,235,839 |
| 2014-11-18 | 2014-11-14 | 2.698 | 1,136,569 | -15,194 | 0.05% | 3,066,801 |
| 2014-11-14 | 2014-11-12 | 2.738 | 1,151,763 | +365,434 | 0.05% | 3,153,279 |
| 2014-11-07 | 2014-11-05 | 2.475 | 786,329 | -45,585 | 0.03% | 1,945,799 |
| 2014-11-06 | 2014-11-04 | 2.475 | 831,914 | -220,324 | 0.04% | 2,058,601 |
| 2014-10-31 | 2014-10-29 | 2.145 | 1,052,238 | -44,824 | 0.05% | 2,257,551 |
| 2014-09-10 | 2014-09-05 | 2.356 | 1,097,062 | -455,843 | 0.05% | 2,584,759 |
| 2014-09-08 | 2014-09-04 | 2.396 | 1,552,905 | -239,318 | 0.07% | 3,720,079 |
| 2014-08-26 | 2014-08-22 | 2.290 | 1,792,223 | +455,843 | 0.08% | 4,104,660 |
| 2014-08-22 | 2014-08-20 | 2.317 | 1,336,380 | -79,772 | 0.06% | 3,095,840 |
| 2014-08-20 | 2014-08-18 | 2.356 | 1,416,152 | -197,532 | 0.06% | 3,336,559 |
| 2014-08-14 | 2014-08-12 | 2.422 | 1,613,684 | +44,824 | 0.07% | 3,908,159 |
| 2014-08-12 | 2014-08-08 | 2.435 | 1,568,860 | -75,974 | 0.07% | 3,820,250 |
| 2014-08-08 | 2014-08-06 | 2.422 | 1,644,834 | -15,195 | 0.07% | 3,983,601 |
| 2014-08-06 | 2014-08-04 | 2.409 | 1,660,029 | +15,195 | 0.07% | 3,998,551 |
| 2014-08-05 | 2014-08-01 | 2.356 | 1,644,834 | -15,195 | 0.07% | 3,875,351 |
| 2014-08-04 | 2014-07-31 | 2.409 | 1,660,029 | +15,195 | 0.07% | 3,998,551 |
| 2014-08-01 | 2014-07-30 | 2.461 | 1,644,834 | +113,961 | 0.07% | 4,048,551 |
| 2014-07-31 | 2014-07-29 | 2.435 | 1,530,873 | -15,195 | 0.07% | 3,727,750 |
| 2014-07-30 | 2014-07-28 | 2.251 | 1,546,068 | +243,117 | 0.07% | 3,479,851 |
| 2014-07-29 | 2014-07-25 | 2.224 | 1,302,951 | -113,961 | 0.06% | 2,898,349 |
| 2014-07-28 | 2014-07-24 | 2.198 | 1,416,912 | +22,792 | 0.06% | 3,114,550 |
| 2014-07-25 | 2014-07-23 | 2.238 | 1,394,120 | +45,584 | 0.06% | 3,119,500 |
| 2014-07-24 | 2014-07-22 | 2.238 | 1,348,536 | +45,585 | 0.06% | 3,017,501 |
| 2014-07-14 | 2014-07-10 | 2.264 | 1,302,951 | -15,195 | 0.06% | 2,949,799 |
| 2014-07-07 | 2014-07-03 | 2.290 | 1,318,146 | +15,195 | 0.06% | 3,018,900 |
| 2014-06-17 | 2014-06-13 | 2.356 | 1,302,951 | -227,922 | 0.06% | 3,069,849 |
| 2014-06-13 | 2014-06-11 | 2.369 | 1,530,873 | +227,922 | 0.07% | 3,627,000 |
| 2014-05-23 | 2014-05-21 | 2.303 | 1,302,951 | -67,617 | 0.06% | 3,001,249 |
| 2014-04-23 | 2014-04-17 | 2.580 | 1,370,568 | -182,337 | 0.06% | 3,535,840 |
| 2014-04-14 | 2014-04-10 | 2.514 | 1,552,905 | -75,974 | 0.07% | 3,904,039 |
| 2014-04-04 | 2014-04-02 | 2.382 | 1,628,879 | -160,305 | 0.07% | 3,880,639 |
| 2014-03-24 | 2014-03-20 | 2.606 | 1,789,184 | -16,714 | 0.08% | 4,662,900 |
| 2014-03-10 | 2014-03-06 | 2.725 | 1,805,898 | -7,598 | 0.08% | 4,920,389 |
| 2014-03-05 | 2014-03-03 | 2.817 | 1,813,496 | -15,194 | 0.08% | 5,108,181 |
| 2014-03-04 | 2014-02-28 | 2.830 | 1,828,690 | +7,597 | 0.08% | 5,175,049 |
| 2014-02-17 | 2014-02-13 | 2.843 | 1,821,093 | -7,597 | 0.08% | 5,177,520 |
| 2014-02-14 | 2014-02-12 | 2.909 | 1,828,690 | +7,597 | 0.08% | 5,319,469 |
| 2014-01-24 | 2014-01-22 | 2.896 | 1,821,093 | -57,740 | 0.08% | 5,273,400 |
| 2014-01-23 | 2014-01-21 | 2.896 | 1,878,833 | +8,357 | 0.08% | 5,440,599 |
| 2014-01-13 | 2014-01-09 | 3.080 | 1,870,476 | -151,948 | 0.08% | 5,761,080 |
| 2014-01-10 | 2014-01-08 | 3.159 | 2,022,424 | +151,948 | 0.09% | 6,388,801 |
| 2014-01-09 | 2014-01-07 | 3.172 | 1,870,476 | +151,948 | 0.08% | 5,933,420 |
| 2014-01-08 | 2014-01-06 | 3.146 | 1,718,528 | -7,598 | 0.07% | 5,406,179 |
| 2013-12-19 | 2013-12-17 | 3.291 | 1,726,126 | +7,598 | 0.07% | 5,680,001 |
| 2013-12-11 | 2013-12-09 | 3.488 | 1,718,528 | -151,948 | 0.07% | 5,994,299 |
| 2013-12-06 | 2013-12-04 | 3.541 | 1,870,476 | -4,558 | 0.08% | 6,622,780 |
| 2013-12-05 | 2013-12-03 | 3.633 | 1,875,034 | +7,597 | 0.08% | 6,811,678 |
| 2013-12-03 | 2013-11-29 | 3.633 | 1,867,437 | +258,311 | 0.08% | 6,784,080 |
| 2013-12-02 | 2013-11-28 | 3.554 | 1,609,126 | -15,195 | 0.07% | 5,718,600 |
| 2013-11-28 | 2013-11-26 | 3.528 | 1,624,321 | -69,896 | 0.07% | 5,729,841 |
| 2013-11-27 | 2013-11-25 | 3.449 | 1,694,217 | +136,753 | 0.07% | 5,842,601 |
| 2013-11-25 | 2013-11-21 | 3.383 | 1,557,464 | +7,598 | 0.07% | 5,268,501 |
| 2013-11-22 | 2013-11-20 | 3.396 | 1,549,866 | -36,468 | 0.07% | 5,263,199 |
| 2013-11-21 | 2013-11-19 | 3.014 | 1,586,334 | -22,792 | 0.07% | 4,781,520 |
| 2013-11-20 | 2013-11-18 | 2.856 | 1,609,126 | +22,792 | 0.07% | 4,596,060 |
| 2013-10-30 | 2013-10-28 | 2.988 | 1,586,334 | +250,714 | 0.07% | 4,739,760 |
| 2013-10-29 | 2013-10-25 | 3.001 | 1,335,620 | -12,916 | 0.06% | 4,008,239 |
| 2013-10-22 | 2013-10-18 | 3.146 | 1,348,536 | +7,598 | 0.06% | 4,242,251 |
| 2013-10-21 | 2013-10-17 | 3.146 | 1,340,938 | +7,597 | 0.06% | 4,218,349 |
| 2013-10-17 | 2013-10-15 | 3.225 | 1,333,341 | -7,597 | 0.06% | 4,299,750 |
| 2013-10-15 | 2013-10-10 | 3.080 | 1,340,938 | +3,798 | 0.06% | 4,130,099 |
| 2013-10-10 | 2013-10-08 | 3.067 | 1,337,140 | -22,792 | 0.06% | 4,100,801 |
| 2013-10-09 | 2013-10-07 | 3.041 | 1,359,932 | +22,792 | 0.06% | 4,134,901 |
| 2013-10-07 | 2013-10-03 | 3.093 | 1,337,140 | -18,233 | 0.06% | 4,136,001 |
| 2013-10-03 | 2013-09-30 | 3.106 | 1,355,373 | +3,039 | 0.06% | 4,210,239 |
| 2013-09-30 | 2013-09-26 | 3.093 | 1,352,334 | -7,598 | 0.06% | 4,182,999 |
| 2013-09-19 | 2013-09-17 | 3.264 | 1,359,932 | -37,987 | 0.06% | 4,439,201 |
| 2013-09-18 | 2013-09-16 | 3.264 | 1,397,919 | +60,779 | 0.06% | 4,563,201 |
| 2013-09-17 | 2013-09-13 | 3.343 | 1,337,140 | -15,194 | 0.06% | 4,470,401 |
| 2013-09-09 | 2013-09-05 | 3.225 | 1,352,334 | -7,598 | 0.06% | 4,360,999 |
| 2013-09-05 | 2013-09-03 | 3.093 | 1,359,932 | -35,708 | 0.06% | 4,206,501 |
| 2013-09-04 | 2013-09-02 | 3.001 | 1,395,640 | +50,903 | 0.06% | 4,188,361 |
| 2013-09-02 | 2013-08-29 | 3.041 | 1,344,737 | +12,915 | 0.06% | 4,088,700 |
| 2013-08-30 | 2013-08-28 | 3.041 | 1,331,822 | -7,597 | 0.06% | 4,049,432 |
| 2013-08-28 | 2013-08-26 | 3.212 | 1,339,419 | -75,974 | 0.06% | 4,301,720 |
| 2013-08-23 | 2013-08-21 | 3.159 | 1,415,393 | +7,598 | 0.06% | 4,471,201 |
| 2013-08-22 | 2013-08-20 | 3.251 | 1,407,795 | +17,474 | 0.06% | 4,576,909 |
| 2013-08-21 | 2013-08-19 | 3.475 | 1,390,321 | -64,578 | 0.06% | 4,831,199 |
| 2013-08-20 | 2013-08-16 | 3.501 | 1,454,899 | +24,312 | 0.06% | 5,093,900 |
| 2013-08-19 | 2013-08-15 | 3.449 | 1,430,587 | -22,793 | 0.06% | 4,933,458 |
| 2013-08-15 | 2013-08-12 | 3.383 | 1,453,380 | +75,974 | 0.06% | 4,916,411 |
| 2013-08-09 | 2013-08-07 | 3.212 | 1,377,406 | +3,799 | 0.06% | 4,423,721 |
| 2013-07-25 | 2013-07-23 | 3.093 | 1,373,607 | -15,195 | 0.06% | 4,248,800 |
| 2013-07-23 | 2013-07-19 | 2.975 | 1,388,802 | +15,195 | 0.06% | 4,131,280 |
| 2013-07-22 | 2013-07-18 | 3.054 | 1,373,607 | -22,792 | 0.06% | 4,194,560 |
| 2013-07-19 | 2013-07-17 | 2.856 | 1,396,399 | -22,792 | 0.06% | 3,988,459 |
| 2013-07-17 | 2013-07-15 | 2.725 | 1,419,191 | +22,792 | 0.06% | 3,866,759 |
| 2013-07-15 | 2013-07-11 | 2.725 | 1,396,399 | -53,182 | 0.06% | 3,804,659 |
| 2013-07-12 | 2013-07-10 | 2.646 | 1,449,581 | +37,987 | 0.06% | 3,835,080 |
| 2013-07-10 | 2013-07-08 | 2.632 | 1,411,594 | -211,207 | 0.06% | 3,716,000 |
| 2013-07-09 | 2013-07-05 | 2.606 | 1,622,801 | +144,350 | 0.07% | 4,229,279 |
| 2013-07-05 | 2013-07-03 | 2.369 | 1,478,451 | -5,318 | 0.06% | 3,502,800 |
| 2013-07-04 | 2013-07-02 | 2.514 | 1,483,769 | -15,195 | 0.06% | 3,730,230 |
| 2013-07-03 | 2013-06-28 | 2.567 | 1,498,964 | +15,195 | 0.06% | 3,847,350 |
| 2013-07-02 | 2013-06-27 | 2.567 | 1,483,769 | +9,117 | 0.06% | 3,808,350 |
| 2013-06-26 | 2013-06-24 | 2.967 | 1,474,652 | +41,760 | 0.06% | 4,374,674 |
| 2013-06-25 | 2013-06-21 | 3.129 | 1,432,892 | +7,382 | 0.06% | 4,483,709 |
| 2013-06-21 | 2013-06-19 | 3.373 | 1,425,510 | +3,691 | 0.06% | 4,808,190 |
| 2013-06-20 | 2013-06-18 | 3.576 | 1,421,819 | +7,382 | 0.06% | 5,084,640 |
| 2013-06-17 | 2013-06-13 | 3.888 | 1,414,437 | -7,382 | 0.06% | 5,498,921 |
| 2013-06-14 | 2013-06-11 | 3.969 | 1,421,819 | -14,764 | 0.06% | 5,643,180 |
| 2013-06-11 | 2013-06-07 | 3.983 | 1,436,583 | -7,383 | 0.06% | 5,721,238 |
| 2013-06-06 | 2013-06-04 | 4.010 | 1,443,966 | +42,817 | 0.06% | 5,789,762 |
| 2013-06-05 | 2013-06-03 | 4.077 | 1,401,149 | +14,765 | 0.06% | 5,712,981 |
| 2013-06-04 | 2013-05-31 | 4.145 | 1,386,384 | -22,147 | 0.06% | 5,746,679 |
| 2013-06-03 | 2013-05-30 | 4.104 | 1,408,531 | +29,529 | 0.06% | 5,781,240 |
| 2013-05-31 | 2013-05-29 | 4.118 | 1,379,002 | +22,147 | 0.06% | 5,678,720 |
| 2013-05-30 | 2013-05-28 | 4.199 | 1,356,855 | -73,823 | 0.06% | 5,697,799 |
| 2013-05-29 | 2013-05-27 | 3.969 | 1,430,678 | +14,765 | 0.06% | 5,678,342 |
| 2013-05-28 | 2013-05-24 | 4.077 | 1,415,913 | -335,523 | 0.06% | 5,773,180 |
| 2013-05-27 | 2013-05-23 | 4.050 | 1,751,436 | -14,764 | 0.08% | 7,093,776 |
| 2013-05-24 | 2013-05-22 | 4.172 | 1,766,200 | +119,592 | 0.08% | 7,368,899 |
| 2013-05-23 | 2013-05-21 | 4.253 | 1,646,608 | +39,126 | 0.07% | 7,003,770 |
| 2013-05-21 | 2013-05-16 | 4.077 | 1,607,482 | -6,644 | 0.07% | 6,554,274 |
| 2013-05-20 | 2013-05-15 | 4.077 | 1,614,126 | +6,644 | 0.07% | 6,581,364 |
| 2013-05-16 | 2013-05-14 | 4.132 | 1,607,482 | -44,294 | 0.07% | 6,641,374 |
| 2013-05-15 | 2013-05-13 | 4.145 | 1,651,776 | -9,597 | 0.07% | 6,846,752 |
| 2013-05-14 | 2013-05-10 | 4.294 | 1,661,373 | -16,979 | 0.07% | 7,134,087 |
| 2013-05-13 | 2013-05-09 | 4.091 | 1,678,352 | +22,147 | 0.07% | 6,865,971 |
| 2013-05-10 | 2013-05-08 | 4.077 | 1,656,205 | -175,697 | 0.07% | 6,752,935 |
| 2013-05-09 | 2013-05-07 | 3.928 | 1,831,902 | +69,393 | 0.08% | 7,196,349 |
| 2013-05-08 | 2013-05-06 | 4.037 | 1,762,509 | -8,859 | 0.08% | 7,114,749 |
| 2013-05-07 | 2013-05-03 | 4.037 | 1,771,368 | +7,382 | 0.08% | 7,150,511 |
| 2013-05-03 | 2013-04-30 | 4.213 | 1,763,986 | +33,220 | 0.08% | 7,431,347 |
| 2013-04-30 | 2013-04-26 | 4.430 | 1,730,766 | +9,597 | 0.08% | 7,666,517 |
| 2013-04-26 | 2013-04-24 | 4.484 | 1,721,169 | -81,204 | 0.08% | 7,717,267 |
| 2013-04-24 | 2013-04-22 | 4.402 | 1,802,373 | +36,911 | 0.08% | 7,934,874 |
| 2013-04-23 | 2013-04-19 | 4.389 | 1,765,462 | +53,890 | 0.08% | 7,748,460 |
| 2013-04-22 | 2013-04-18 | 4.362 | 1,711,572 | +25,838 | 0.08% | 7,465,571 |
| 2013-04-18 | 2013-04-16 | 4.551 | 1,685,734 | +4,429 | 0.07% | 7,672,560 |
| 2013-04-10 | 2013-04-08 | 4.470 | 1,681,305 | -14,764 | 0.07% | 7,515,752 |
| 2013-04-09 | 2013-04-05 | 4.416 | 1,696,069 | +17,717 | 0.07% | 7,489,850 |
| 2013-04-05 | 2013-04-02 | 4.565 | 1,678,352 | -9,597 | 0.07% | 7,661,697 |
| 2013-03-28 | 2013-03-26 | 5.026 | 1,687,949 | -4,429 | 0.07% | 8,482,917 |
| 2013-03-26 | 2013-03-22 | 4.836 | 1,692,378 | -3,691 | 0.07% | 8,184,225 |
| 2013-03-22 | 2013-03-20 | 4.673 | 1,696,069 | +3,691 | 0.07% | 7,926,375 |
| 2013-03-21 | 2013-03-19 | 4.687 | 1,692,378 | -11,073 | 0.07% | 7,932,050 |
| 2013-03-20 | 2013-03-18 | 4.565 | 1,703,451 | +738 | 0.07% | 7,776,274 |
| 2013-03-18 | 2013-03-14 | 4.375 | 1,702,713 | +3,691 | 0.07% | 7,449,995 |
| 2013-03-15 | 2013-03-13 | 4.484 | 1,699,022 | -3,691 | 0.07% | 7,617,965 |
| 2013-03-12 | 2013-03-08 | 4.565 | 1,702,713 | -2,953 | 0.07% | 7,772,905 |
| 2013-03-11 | 2013-03-07 | 4.416 | 1,705,666 | -2,953 | 0.07% | 7,532,230 |
| 2013-03-06 | 2013-03-04 | 4.538 | 1,708,619 | -14,764 | 0.07% | 7,753,576 |
| 2013-03-05 | 2013-03-01 | 4.660 | 1,723,383 | +14,764 | 0.08% | 8,030,679 |
| 2013-03-01 | 2013-02-27 | 4.606 | 1,708,619 | -25,838 | 0.07% | 7,869,301 |
| 2013-02-27 | 2013-02-25 | 4.362 | 1,734,457 | +81,205 | 0.08% | 7,565,391 |
| 2013-02-26 | 2013-02-22 | 4.511 | 1,653,252 | +7,382 | 0.07% | 7,457,535 |
| 2013-02-25 | 2013-02-21 | 4.673 | 1,645,870 | -147,645 | 0.07% | 7,691,776 |
| 2013-02-15 | 2013-02-08 | 4.687 | 1,793,515 | -23,623 | 0.08% | 8,406,072 |
| 2013-02-14 | 2013-02-07 | 4.660 | 1,817,138 | -18,455 | 0.08% | 8,467,561 |
| 2013-02-08 | 2013-02-06 | 4.511 | 1,835,593 | +40,602 | 0.08% | 8,280,044 |
| 2013-02-07 | 2013-02-05 | 4.538 | 1,794,991 | +177,174 | 0.08% | 8,145,525 |
| 2013-02-06 | 2013-02-04 | 4.795 | 1,617,817 | +29,529 | 0.07% | 7,757,909 |
| 2013-02-04 | 2013-01-31 | 4.985 | 1,588,288 | -14,765 | 0.07% | 7,917,518 |
| 2013-02-01 | 2013-01-30 | 4.985 | 1,603,053 | +2,215 | 0.07% | 7,991,121 |
| 2013-01-31 | 2013-01-29 | 4.958 | 1,600,838 | +14,764 | 0.07% | 7,936,709 |
| 2013-01-29 | 2013-01-25 | 4.958 | 1,586,074 | +70,870 | 0.07% | 7,863,512 |
| 2013-01-25 | 2013-01-23 | 4.971 | 1,515,204 | +7,382 | 0.07% | 7,532,674 |
| 2013-01-24 | 2013-01-22 | 5.080 | 1,507,822 | +62,749 | 0.07% | 7,659,375 |
| 2013-01-23 | 2013-01-21 | 5.432 | 1,445,073 | +10,335 | 0.06% | 7,849,575 |
| 2013-01-22 | 2013-01-18 | 5.608 | 1,434,738 | -236,231 | 0.06% | 8,046,091 |
| 2013-01-21 | 2013-01-17 | 5.324 | 1,670,969 | +22,146 | 0.07% | 8,895,553 |
| 2013-01-18 | 2013-01-16 | 5.554 | 1,648,823 | +169,792 | 0.07% | 9,157,352 |
| 2013-01-16 | 2013-01-14 | 5.744 | 1,479,031 | -7,382 | 0.06% | 8,494,839 |
| 2013-01-15 | 2013-01-11 | 5.689 | 1,486,413 | +22,146 | 0.06% | 8,456,697 |
| 2013-01-14 | 2013-01-10 | 5.960 | 1,464,267 | -71,607 | 0.06% | 8,727,401 |
| 2013-01-11 | 2013-01-09 | 6.096 | 1,535,874 | +103,351 | 0.07% | 9,362,247 |
| 2013-01-10 | 2013-01-08 | 6.109 | 1,432,523 | +7,382 | 0.06% | 8,751,654 |
| 2013-01-09 | 2013-01-07 | 6.299 | 1,425,141 | -118,116 | 0.06% | 8,976,826 |
| 2013-01-08 | 2013-01-04 | 5.960 | 1,543,257 | -45,031 | 0.07% | 9,198,202 |
| 2013-01-07 | 2013-01-03 | 6.014 | 1,588,288 | -66,440 | 0.07% | 9,552,658 |
| 2013-01-04 | 2013-01-02 | 5.716 | 1,654,728 | -58,320 | 0.07% | 9,459,127 |
| 2013-01-03 | 2012-12-31 | 5.486 | 1,713,048 | +88,587 | 0.07% | 9,398,024 |
| 2013-01-02 | 2012-12-27 | 5.703 | 1,624,461 | -90,802 | 0.07% | 9,264,103 |
| 2012-12-28 | 2012-12-24 | 5.540 | 1,715,263 | +69,393 | 0.07% | 9,503,116 |
| 2012-12-20 | 2012-12-18 | 5.405 | 1,645,870 | +33,220 | 0.07% | 8,895,706 |
| 2012-12-19 | 2012-12-17 | 5.486 | 1,612,650 | -28,790 | 0.07% | 8,847,226 |
| 2012-12-18 | 2012-12-14 | 5.296 | 1,641,440 | -14,765 | 0.07% | 8,693,883 |
| 2012-12-17 | 2012-12-13 | 5.202 | 1,656,205 | +128,451 | 0.07% | 8,615,040 |
| 2012-12-14 | 2012-12-12 | 5.039 | 1,527,754 | -14,764 | 0.07% | 7,698,540 |
| 2012-12-13 | 2012-12-11 | 4.971 | 1,542,518 | -119,593 | 0.07% | 7,668,463 |
| 2012-12-12 | 2012-12-10 | 4.998 | 1,662,111 | +91,540 | 0.07% | 8,308,036 |
| 2012-12-11 | 2012-12-07 | 5.012 | 1,570,571 | +82,681 | 0.07% | 7,871,750 |
| 2012-12-10 | 2012-12-06 | 4.944 | 1,487,890 | +51,676 | 0.06% | 7,356,575 |
| 2012-12-07 | 2012-12-05 | 5.039 | 1,436,214 | +50,199 | 0.06% | 7,237,259 |
| 2012-12-05 | 2012-12-03 | 4.904 | 1,386,015 | +110,734 | 0.06% | 6,796,550 |
| 2012-12-04 | 2012-11-30 | 5.134 | 1,275,281 | -25,838 | 0.06% | 6,547,222 |
| 2012-12-03 | 2012-11-29 | 5.269 | 1,301,119 | +7,382 | 0.06% | 6,856,123 |
| 2012-11-30 | 2012-11-28 | 5.269 | 1,293,737 | -110,734 | 0.06% | 6,817,225 |
| 2012-11-29 | 2012-11-27 | 5.324 | 1,404,471 | +11,812 | 0.06% | 7,476,827 |
| 2012-11-28 | 2012-11-26 | 5.324 | 1,392,659 | +98,922 | 0.06% | 7,413,945 |
| 2012-11-27 | 2012-11-23 | 5.296 | 1,293,737 | +125,498 | 0.06% | 6,852,275 |
| 2012-11-26 | 2012-11-22 | 5.229 | 1,168,239 | +29,529 | 0.05% | 6,108,450 |
| 2012-11-23 | 2012-11-21 | 5.242 | 1,138,710 | +22,147 | 0.05% | 5,969,474 |
| 2012-11-22 | 2012-11-20 | 5.229 | 1,116,563 | +75,298 | 0.05% | 5,838,248 |
| 2012-11-19 | 2012-11-15 | 5.310 | 1,041,265 | -41,340 | 0.05% | 5,529,162 |
| 2012-11-15 | 2012-11-13 | 5.296 | 1,082,605 | -14,765 | 0.05% | 5,734,014 |
| 2012-11-14 | 2012-11-12 | 5.337 | 1,097,370 | -7,382 | 0.05% | 5,856,812 |
| 2012-11-13 | 2012-11-09 | 5.405 | 1,104,752 | -40,602 | 0.05% | 5,971,036 |
| 2012-11-12 | 2012-11-08 | 5.473 | 1,145,354 | -47,985 | 0.05% | 6,268,059 |
| 2012-11-09 | 2012-11-07 | 5.622 | 1,193,339 | -7,382 | 0.05% | 6,708,477 |
| 2012-11-08 | 2012-11-06 | 5.622 | 1,200,721 | -10,335 | 0.05% | 6,749,976 |
| 2012-11-07 | 2012-11-05 | 5.757 | 1,211,056 | +90,063 | 0.05% | 6,972,125 |
| 2012-11-06 | 2012-11-02 | 5.730 | 1,120,993 | +85,634 | 0.05% | 6,423,257 |
| 2012-11-05 | 2012-11-01 | 5.676 | 1,035,359 | -141,739 | 0.05% | 5,876,476 |
| 2012-11-02 | 2012-10-31 | 5.513 | 1,177,098 | +11,812 | 0.05% | 6,489,616 |
| 2012-11-01 | 2012-10-30 | 5.418 | 1,165,286 | +73,822 | 0.05% | 6,313,999 |
| 2012-10-31 | 2012-10-29 | 5.486 | 1,091,464 | -13,288 | 0.05% | 5,987,926 |
| 2012-10-30 | 2012-10-26 | 5.405 | 1,104,752 | +7,382 | 0.05% | 5,971,036 |
| 2012-10-29 | 2012-10-25 | 5.513 | 1,097,370 | -18,455 | 0.05% | 6,050,057 |
| 2012-10-25 | 2012-10-22 | 5.838 | 1,115,825 | -3,691 | 0.05% | 6,514,564 |
| 2012-10-24 | 2012-10-19 | 6.001 | 1,119,516 | +14,764 | 0.05% | 6,718,093 |
| 2012-10-22 | 2012-10-18 | 5.933 | 1,104,752 | +20,670 | 0.05% | 6,554,671 |
| 2012-10-19 | 2012-10-17 | 5.432 | 1,084,082 | -2,952 | 0.05% | 5,888,687 |
| 2012-10-18 | 2012-10-16 | 5.337 | 1,087,034 | +14,764 | 0.05% | 5,801,648 |
| 2012-10-17 | 2012-10-15 | 5.418 | 1,072,270 | -10,335 | 0.05% | 5,810,000 |
| 2012-10-16 | 2012-10-12 | 5.784 | 1,082,605 | +11,442 | 0.05% | 6,261,954 |
| 2012-10-12 | 2012-10-10 | 5.784 | 1,071,163 | -11,073 | 0.05% | 6,195,772 |
| 2012-10-11 | 2012-10-09 | 5.784 | 1,082,236 | +3,691 | 0.05% | 6,259,820 |
| 2012-10-08 | 2012-10-04 | 5.513 | 1,078,545 | +7,382 | 0.05% | 5,946,271 |
| 2012-10-05 | 2012-10-03 | 5.649 | 1,071,163 | -7,382 | 0.05% | 6,050,672 |
| 2012-09-21 | 2012-09-19 | 5.825 | 1,078,545 | -9,597 | 0.05% | 6,282,301 |
| 2012-09-12 | 2012-09-10 | 5.757 | 1,088,142 | -3,691 | 0.05% | 6,264,501 |
| 2012-09-07 | 2012-09-05 | 5.147 | 1,091,833 | -1,476 | 0.05% | 5,620,201 |
| 2012-09-05 | 2012-09-03 | 5.364 | 1,093,309 | +3,691 | 0.05% | 5,864,758 |
| 2012-08-29 | 2012-08-27 | 5.554 | 1,089,618 | -738 | 0.05% | 6,051,599 |
| 2012-08-24 | 2012-08-22 | 5.933 | 1,090,356 | -7,383 | 0.05% | 6,469,257 |
| 2012-08-23 | 2012-08-21 | 6.069 | 1,097,739 | -18,455 | 0.05% | 6,661,762 |
| 2012-08-21 | 2012-08-17 | 6.028 | 1,116,194 | +18,455 | 0.05% | 6,728,398 |
| 2012-08-20 | 2012-08-16 | 5.893 | 1,097,739 | -11,073 | 0.05% | 6,468,452 |
| 2012-08-17 | 2012-08-15 | 5.716 | 1,108,812 | +1,476 | 0.05% | 6,338,440 |
| 2012-08-16 | 2012-08-14 | 5.473 | 1,107,336 | +7,383 | 0.05% | 6,060,002 |
| 2012-08-13 | 2012-08-09 | 5.852 | 1,099,953 | +7,382 | 0.05% | 6,436,798 |
| 2012-08-09 | 2012-08-07 | 5.486 | 1,092,571 | -3,691 | 0.05% | 5,993,999 |
| 2012-08-03 | 2012-08-01 | 5.269 | 1,096,262 | -2,215 | 0.05% | 5,776,649 |
| 2012-08-02 | 2012-07-31 | 5.283 | 1,098,477 | +2,215 | 0.05% | 5,803,200 |
| 2012-08-01 | 2012-07-30 | 4.849 | 1,096,262 | +3,691 | 0.05% | 5,316,299 |
| 2012-07-31 | 2012-07-27 | 4.877 | 1,092,571 | -6,644 | 0.05% | 5,327,999 |
| 2012-07-27 | 2012-07-25 | 5.269 | 1,099,215 | -4,429 | 0.05% | 5,792,209 |
| 2012-07-19 | 2012-07-17 | 5.757 | 1,103,644 | -1,477 | 0.05% | 6,353,747 |
| 2012-07-17 | 2012-07-13 | 5.689 | 1,105,121 | -2,215 | 0.05% | 6,287,400 |
| 2012-07-16 | 2012-07-12 | 5.676 | 1,107,336 | -7,382 | 0.05% | 6,285,002 |
| 2012-07-09 | 2012-07-05 | 5.784 | 1,114,718 | +28,791 | 0.05% | 6,447,701 |
| 2012-07-04 | 2012-06-29 | 5.608 | 1,085,927 | -7,382 | 0.05% | 6,089,939 |
| 2012-06-28 | 2012-06-26 | 5.595 | 1,093,309 | -14,765 | 0.05% | 6,116,528 |
| 2012-06-27 | 2012-06-25 | 5.676 | 1,108,074 | +7,382 | 0.05% | 6,289,191 |
| 2012-06-26 | 2012-06-22 | 5.757 | 1,100,692 | -4,429 | 0.05% | 6,336,752 |
| 2012-06-25 | 2012-06-21 | 5.947 | 1,105,121 | +7,382 | 0.05% | 6,571,830 |
| 2012-06-20 | 2012-06-18 | 6.028 | 1,097,739 | +7,013 | 0.05% | 6,617,152 |
| 2012-06-18 | 2012-06-14 | 5.852 | 1,090,726 | -11,073 | 0.05% | 6,382,803 |
| 2012-06-15 | 2012-06-13 | 6.082 | 1,101,799 | -738 | 0.05% | 6,701,325 |
| 2012-06-14 | 2012-06-12 | 6.150 | 1,102,537 | +7,382 | 0.05% | 6,780,489 |
| 2012-06-11 | 2012-06-07 | 6.231 | 1,095,155 | +7,382 | 0.05% | 6,824,101 |
| 2012-06-08 | 2012-06-06 | 6.299 | 1,087,773 | -7,382 | 0.05% | 6,851,777 |
| 2012-06-07 | 2012-06-05 | 6.340 | 1,095,155 | +7,382 | 0.05% | 6,942,781 |
| 2012-06-06 | 2012-06-04 | 6.353 | 1,087,773 | -7,382 | 0.05% | 6,910,717 |
| 2012-06-05 | 2012-06-01 | 6.380 | 1,095,155 | -14,764 | 0.05% | 6,987,286 |
| 2012-06-04 | 2012-05-31 | 6.394 | 1,109,919 | +5,905 | 0.05% | 7,096,518 |
| 2012-06-01 | 2012-05-30 | 6.380 | 1,104,014 | +14,765 | 0.05% | 7,043,808 |
| 2012-05-31 | 2012-05-29 | 6.719 | 1,089,249 | +9,597 | 0.05% | 7,318,479 |
| 2012-05-29 | 2012-05-25 | 7.315 | 1,079,652 | -2,215 | 0.05% | 7,897,498 |
| 2012-05-28 | 2012-05-24 | 7.437 | 1,081,867 | -8,859 | 0.05% | 8,045,596 |
| 2012-05-23 | 2012-05-21 | 7.098 | 1,090,726 | -2,952 | 0.05% | 7,742,103 |
| 2012-05-22 | 2012-05-18 | 7.206 | 1,093,678 | -2,953 | 0.05% | 7,881,577 |
| 2012-05-21 | 2012-05-17 | 7.288 | 1,096,631 | -2,953 | 0.05% | 7,991,987 |
| 2012-05-18 | 2012-05-16 | 7.234 | 1,099,584 | -14,765 | 0.05% | 7,953,928 |
| 2012-05-17 | 2012-05-15 | 7.532 | 1,114,349 | -8,858 | 0.05% | 8,392,822 |
| 2012-05-16 | 2012-05-14 | 7.432 | 1,123,207 | -14,765 | 0.05% | 8,347,834 |
| 2012-05-15 | 2012-05-11 | 7.528 | 1,137,972 | -4,337 | 0.05% | 8,566,599 |
| 2012-05-14 | 2012-05-10 | 7.624 | 1,142,309 | -5,480 | 0.05% | 8,708,693 |
| 2012-05-11 | 2012-05-09 | 7.555 | 1,147,789 | -5,114 | 0.05% | 8,671,921 |
| 2012-05-10 | 2012-05-08 | 7.761 | 1,152,903 | -7,672 | 0.05% | 8,947,259 |
| 2012-05-09 | 2012-05-07 | 7.610 | 1,160,575 | +6,576 | 0.05% | 8,832,063 |
| 2012-05-08 | 2012-05-04 | 7.939 | 1,153,999 | +2,922 | 0.05% | 9,161,099 |
| 2012-05-04 | 2012-05-02 | 8.048 | 1,151,077 | -5,845 | 0.05% | 9,263,943 |
| 2012-04-27 | 2012-04-25 | 8.240 | 1,156,922 | -2,922 | 0.05% | 9,532,674 |
| 2012-04-25 | 2012-04-23 | 8.294 | 1,159,844 | -2,922 | 0.05% | 9,620,250 |
| 2012-04-23 | 2012-04-19 | 8.842 | 1,162,766 | -8,037 | 0.05% | 10,281,086 |
| 2012-04-20 | 2012-04-18 | 8.760 | 1,170,803 | +2,922 | 0.05% | 10,255,999 |
| 2012-04-19 | 2012-04-17 | 8.691 | 1,167,881 | -1,461 | 0.05% | 10,150,478 |
| 2012-04-18 | 2012-04-16 | 8.377 | 1,169,342 | -9,498 | 0.05% | 9,795,061 |
| 2012-04-17 | 2012-04-13 | 8.486 | 1,178,840 | -14,612 | 0.05% | 10,003,701 |
| 2012-04-13 | 2012-04-11 | 7.514 | 1,193,452 | -4,384 | 0.05% | 8,967,915 |
| 2012-04-12 | 2012-04-10 | 7.542 | 1,197,836 | +5,115 | 0.05% | 9,033,647 |
| 2012-04-11 | 2012-04-05 | 7.911 | 1,192,721 | -731 | 0.05% | 9,435,847 |
| 2012-04-10 | 2012-04-03 | 8.103 | 1,193,452 | -3,653 | 0.05% | 9,670,320 |
| 2012-04-05 | 2012-04-02 | 7.720 | 1,197,105 | -10,229 | 0.05% | 9,241,139 |
| 2012-04-03 | 2012-03-30 | 8.034 | 1,207,334 | -15,342 | 0.05% | 9,700,178 |
| 2012-04-02 | 2012-03-29 | 7.980 | 1,222,676 | +13,881 | 0.05% | 9,756,501 |
| 2012-03-29 | 2012-03-27 | 8.445 | 1,208,795 | -5,845 | 0.05% | 10,208,266 |
| 2012-03-27 | 2012-03-23 | 8.103 | 1,214,640 | -13,881 | 0.05% | 9,842,002 |
| 2012-03-26 | 2012-03-22 | 7.993 | 1,228,521 | +1,461 | 0.05% | 9,819,957 |
| 2012-03-23 | 2012-03-21 | 8.007 | 1,227,060 | -36,531 | 0.05% | 9,825,074 |
| 2012-03-22 | 2012-03-20 | 8.253 | 1,263,591 | +731 | 0.06% | 10,428,888 |
| 2012-03-20 | 2012-03-16 | 8.760 | 1,262,860 | -2,192 | 0.06% | 11,062,400 |
| 2012-03-19 | 2012-03-15 | 8.760 | 1,265,052 | +16,074 | 0.06% | 11,081,601 |
| 2012-03-16 | 2012-03-14 | 8.897 | 1,248,978 | +17,534 | 0.05% | 11,111,746 |
| 2012-03-14 | 2012-03-12 | 8.815 | 1,231,444 | +8,037 | 0.05% | 10,854,622 |
| 2012-03-13 | 2012-03-09 | 8.965 | 1,223,407 | -44,567 | 0.05% | 10,967,974 |
| 2012-03-12 | 2012-03-08 | 8.910 | 1,267,974 | +2,922 | 0.06% | 11,298,102 |
| 2012-03-09 | 2012-03-07 | 8.801 | 1,265,052 | -4,384 | 0.06% | 11,133,546 |
| 2012-03-08 | 2012-03-06 | 8.910 | 1,269,436 | -65,024 | 0.06% | 11,311,129 |
| 2012-03-07 | 2012-03-05 | 9.157 | 1,334,460 | -9,863 | 0.06% | 12,219,286 |
| 2012-03-06 | 2012-03-02 | 9.239 | 1,344,323 | +2,192 | 0.06% | 12,419,999 |
| 2012-03-05 | 2012-03-01 | 9.157 | 1,342,131 | -731 | 0.06% | 12,289,528 |
| 2012-03-02 | 2012-02-29 | 9.362 | 1,342,862 | +13,882 | 0.06% | 12,571,921 |
| 2012-03-01 | 2012-02-28 | 9.198 | 1,328,980 | -219,183 | 0.06% | 12,223,678 |
| 2012-02-29 | 2012-02-27 | 9.102 | 1,548,163 | -24,841 | 0.07% | 14,091,347 |
| 2012-02-28 | 2012-02-24 | 8.938 | 1,573,004 | +26,302 | 0.07% | 14,059,089 |
| 2012-02-27 | 2012-02-23 | 9.020 | 1,546,702 | +5,114 | 0.07% | 13,951,029 |
| 2012-02-24 | 2012-02-22 | 9.157 | 1,541,588 | -20,457 | 0.07% | 14,115,901 |
| 2012-02-23 | 2012-02-21 | 9.047 | 1,562,045 | +14,612 | 0.07% | 14,132,180 |
| 2012-02-22 | 2012-02-20 | 9.129 | 1,547,433 | -18,996 | 0.07% | 14,127,062 |
| 2012-02-21 | 2012-02-17 | 9.088 | 1,566,429 | +14,613 | 0.07% | 14,236,163 |
| 2012-02-20 | 2012-02-16 | 8.910 | 1,551,816 | +8,767 | 0.07% | 13,827,236 |
| 2012-02-17 | 2012-02-15 | 8.992 | 1,543,049 | -2,192 | 0.07% | 13,875,839 |
| 2012-02-16 | 2012-02-14 | 8.965 | 1,545,241 | +68,677 | 0.07% | 13,853,251 |
| 2012-02-15 | 2012-02-13 | 9.047 | 1,476,564 | +50,413 | 0.06% | 13,358,814 |
| 2012-02-14 | 2012-02-10 | 9.102 | 1,426,151 | +79,636 | 0.06% | 12,980,796 |
| 2012-02-13 | 2012-02-09 | 9.253 | 1,346,515 | -29,224 | 0.06% | 12,458,681 |
| 2012-02-10 | 2012-02-08 | 9.047 | 1,375,739 | +42,375 | 0.06% | 12,446,627 |
| 2012-02-09 | 2012-02-07 | 8.910 | 1,333,364 | +53,335 | 0.06% | 11,880,751 |
| 2012-02-08 | 2012-02-06 | 8.883 | 1,280,029 | +39,453 | 0.06% | 11,370,477 |
| 2012-02-07 | 2012-02-03 | 9.184 | 1,240,576 | +35,799 | 0.05% | 11,393,576 |
| 2012-02-06 | 2012-02-02 | 9.348 | 1,204,777 | +1,462 | 0.05% | 11,262,675 |
| 2012-02-03 | 2012-02-01 | 9.157 | 1,203,315 | +18,265 | 0.05% | 11,018,427 |
| 2012-02-02 | 2012-01-31 | 9.321 | 1,185,050 | +2,922 | 0.05% | 11,045,820 |
| 2012-02-01 | 2012-01-30 | 9.636 | 1,182,128 | +4,384 | 0.05% | 11,390,724 |
| 2012-01-31 | 2012-01-27 | 9.896 | 1,177,744 | +27,033 | 0.05% | 11,654,761 |
| 2012-01-30 | 2012-01-26 | 9.868 | 1,150,711 | +43,836 | 0.05% | 11,355,747 |
| 2012-01-26 | 2012-01-19 | 9.704 | 1,106,875 | -67,216 | 0.05% | 10,741,353 |
| 2012-01-20 | 2012-01-18 | 9.663 | 1,174,091 | +8,767 | 0.05% | 11,345,421 |
| 2012-01-17 | 2012-01-13 | 9.472 | 1,165,324 | -18,265 | 0.05% | 11,037,404 |
| 2012-01-16 | 2012-01-12 | 9.280 | 1,183,589 | -58,814 | 0.05% | 10,983,602 |
| 2012-01-13 | 2012-01-11 | 9.253 | 1,242,403 | -26,667 | 0.05% | 11,495,381 |
| 2012-01-11 | 2012-01-09 | 8.910 | 1,269,070 | +8,767 | 0.06% | 11,307,868 |
| 2012-01-10 | 2012-01-06 | 8.897 | 1,260,303 | +5,845 | 0.06% | 11,212,501 |
| 2012-01-09 | 2012-01-05 | 9.006 | 1,254,458 | -2,922 | 0.06% | 11,297,860 |
| 2012-01-04 | 2011-12-30 | 8.664 | 1,257,380 | -21,188 | 0.06% | 10,893,926 |
| 2011-12-30 | 2011-12-28 | 8.582 | 1,278,568 | -4,384 | 0.06% | 10,972,499 |
| 2011-12-29 | 2011-12-23 | 8.760 | 1,282,952 | -4,383 | 0.06% | 11,238,402 |
| 2011-12-28 | 2011-12-22 | 8.513 | 1,287,335 | +58,448 | 0.06% | 10,959,636 |
| 2011-12-23 | 2011-12-21 | 8.746 | 1,228,887 | -2,922 | 0.05% | 10,747,983 |
| 2011-12-22 | 2011-12-20 | 9.403 | 1,231,809 | +14,612 | 0.05% | 11,582,819 |
| 2011-12-21 | 2011-12-19 | 9.663 | 1,217,197 | -2,922 | 0.05% | 11,761,961 |
| 2011-12-19 | 2011-12-15 | 9.567 | 1,220,119 | -731 | 0.05% | 11,673,297 |
| 2011-12-15 | 2011-12-13 | 10.320 | 1,220,850 | -2,192 | 0.05% | 12,599,341 |
| 2011-12-14 | 2011-12-12 | 10.539 | 1,223,042 | -7,306 | 0.05% | 12,889,802 |
| 2011-12-13 | 2011-12-09 | 10.430 | 1,230,348 | +7,306 | 0.05% | 12,832,081 |
| 2011-12-12 | 2011-12-08 | 10.608 | 1,223,042 | -7,306 | 0.05% | 12,973,502 |
| 2011-12-08 | 2011-12-06 | 10.361 | 1,230,348 | -18,996 | 0.05% | 12,747,881 |
| 2011-12-07 | 2011-12-05 | 10.457 | 1,249,344 | -25,571 | 0.05% | 13,064,403 |
| 2011-12-05 | 2011-12-01 | 10.224 | 1,274,915 | -73,061 | 0.06% | 13,035,149 |
| 2011-12-02 | 2011-11-30 | 9.732 | 1,347,976 | -7,306 | 0.06% | 13,117,949 |
| 2011-12-01 | 2011-11-29 | 9.745 | 1,355,282 | -32,878 | 0.06% | 13,207,598 |
| 2011-11-30 | 2011-11-28 | 9.280 | 1,388,160 | +7,306 | 0.06% | 12,882,003 |
| 2011-11-29 | 2011-11-25 | 9.143 | 1,380,854 | +7,306 | 0.06% | 12,625,204 |
| 2011-11-28 | 2011-11-24 | 9.472 | 1,373,548 | -730 | 0.06% | 13,009,605 |
| 2011-11-24 | 2011-11-22 | 9.335 | 1,374,278 | -4,384 | 0.06% | 12,828,419 |
| 2011-11-18 | 2011-11-16 | 10.402 | 1,378,662 | -13,881 | 0.06% | 14,341,202 |
| 2011-11-17 | 2011-11-15 | 10.224 | 1,392,543 | +9,498 | 0.06% | 14,237,816 |
| 2011-11-16 | 2011-11-14 | 10.279 | 1,383,045 | -37,262 | 0.06% | 14,216,425 |
| 2011-11-15 | 2011-11-11 | 10.197 | 1,420,307 | -21,918 | 0.06% | 14,482,804 |
| 2011-11-14 | 2011-11-10 | 10.471 | 1,442,225 | +13,151 | 0.06% | 15,101,101 |
| 2011-11-11 | 2011-11-09 | 10.498 | 1,429,074 | -18,265 | 0.06% | 15,002,521 |
| 2011-11-10 | 2011-11-08 | 9.663 | 1,447,339 | +730 | 0.06% | 13,985,859 |
| 2011-11-09 | 2011-11-07 | 9.554 | 1,446,609 | -365 | 0.06% | 13,820,404 |
| 2011-11-08 | 2011-11-04 | 9.403 | 1,446,974 | -24,110 | 0.06% | 13,606,036 |
| 2011-11-07 | 2011-11-03 | 9.047 | 1,471,084 | +14,612 | 0.06% | 13,309,235 |
| 2011-11-04 | 2011-11-02 | 8.897 | 1,456,472 | +20,457 | 0.06% | 12,957,752 |
| 2011-11-03 | 2011-11-01 | 8.965 | 1,436,015 | -18,265 | 0.06% | 12,874,028 |
| 2011-11-01 | 2011-10-28 | 9.937 | 1,454,280 | -51,143 | 0.06% | 14,451,030 |
| 2011-10-31 | 2011-10-27 | 9.649 | 1,505,423 | -24,840 | 0.07% | 14,526,528 |
| 2011-10-27 | 2011-10-25 | 8.815 | 1,530,263 | +1,461 | 0.07% | 13,488,576 |
| 2011-10-19 | 2011-10-17 | 9.034 | 1,528,802 | -2,192 | 0.07% | 13,810,498 |
| 2011-10-18 | 2011-10-14 | 8.664 | 1,530,994 | +5,845 | 0.07% | 13,264,515 |
| 2011-10-17 | 2011-10-13 | 9.102 | 1,525,149 | -18,265 | 0.07% | 13,881,874 |
| 2011-10-14 | 2011-10-12 | 8.705 | 1,543,414 | -5,115 | 0.07% | 13,435,496 |
| 2011-10-13 | 2011-10-11 | 8.609 | 1,548,529 | -51,873 | 0.07% | 13,331,658 |
| 2011-10-12 | 2011-10-10 | 8.527 | 1,600,402 | -14,612 | 0.07% | 13,646,815 |
| 2011-10-10 | 2011-10-06 | 7.939 | 1,615,014 | -7,306 | 0.07% | 12,820,898 |
| 2011-10-07 | 2011-10-04 | 7.158 | 1,622,320 | -2,192 | 0.07% | 11,613,213 |
| 2011-10-06 | 2011-10-03 | 7.679 | 1,624,512 | -2,192 | 0.07% | 12,473,834 |
| 2011-10-04 | 2011-09-30 | 8.500 | 1,626,704 | -731 | 0.07% | 13,826,565 |
| 2011-09-28 | 2011-09-26 | 8.486 | 1,627,435 | -9,498 | 0.07% | 13,810,503 |
| 2011-09-23 | 2011-09-21 | 9.403 | 1,636,933 | -365 | 0.07% | 15,392,239 |
| 2011-09-21 | 2011-09-19 | 9.649 | 1,637,298 | -7,306 | 0.07% | 15,799,051 |
| 2011-09-20 | 2011-09-16 | 10.156 | 1,644,604 | -731 | 0.07% | 16,702,420 |
| 2011-09-16 | 2011-09-14 | 9.827 | 1,645,335 | +3,653 | 0.07% | 16,169,364 |
| 2011-09-15 | 2011-09-12 | 10.197 | 1,641,682 | +11,690 | 0.07% | 16,740,155 |
| 2011-09-12 | 2011-09-08 | 10.799 | 1,629,992 | -9,498 | 0.07% | 17,602,593 |
| 2011-09-09 | 2011-09-07 | 10.471 | 1,639,490 | -24,475 | 0.07% | 17,166,603 |
| 2011-09-07 | 2011-09-05 | 10.129 | 1,663,965 | +7,306 | 0.07% | 16,853,499 |
| 2011-09-05 | 2011-09-01 | 10.813 | 1,656,659 | -36,896 | 0.07% | 17,913,250 |
| 2011-09-02 | 2011-08-31 | 10.580 | 1,693,555 | -7,306 | 0.07% | 17,918,142 |
| 2011-09-01 | 2011-08-30 | 9.718 | 1,700,861 | -18,996 | 0.07% | 16,528,800 |
| 2011-08-30 | 2011-08-26 | 8.992 | 1,719,857 | +2,192 | 0.08% | 15,465,782 |
| 2011-08-29 | 2011-08-25 | 9.047 | 1,717,665 | -4,384 | 0.08% | 15,540,110 |
| 2011-08-26 | 2011-08-24 | 8.924 | 1,722,049 | -18,265 | 0.08% | 15,367,643 |
| 2011-08-25 | 2011-08-23 | 9.170 | 1,740,314 | +4,384 | 0.08% | 15,959,401 |
| 2011-08-24 | 2011-08-22 | 8.938 | 1,735,930 | -30,686 | 0.08% | 15,515,278 |
| 2011-08-18 | 2011-08-16 | 9.896 | 1,766,616 | +1,461 | 0.08% | 17,482,141 |
| 2011-08-17 | 2011-08-15 | 9.868 | 1,765,155 | -41,644 | 0.08% | 17,419,363 |
| 2011-08-16 | 2011-08-12 | 9.430 | 1,806,799 | -16,804 | 0.08% | 17,038,966 |
| 2011-08-15 | 2011-08-11 | 9.170 | 1,823,603 | -5,115 | 0.08% | 16,723,195 |
| 2011-08-12 | 2011-08-10 | 9.006 | 1,828,718 | -14,612 | 0.08% | 16,469,742 |
| 2011-08-11 | 2011-08-09 | 9.047 | 1,843,330 | -54,796 | 0.08% | 16,677,030 |
| 2011-08-10 | 2011-08-08 | 9.211 | 1,898,126 | -124,204 | 0.08% | 17,484,542 |
| 2011-08-09 | 2011-08-05 | 9.430 | 2,022,330 | -18,630 | 0.09% | 19,071,525 |
| 2011-08-08 | 2011-08-04 | 9.800 | 2,040,960 | -2,192 | 0.09% | 20,001,459 |
| 2011-08-05 | 2011-08-03 | 10.183 | 2,043,152 | -14,612 | 0.09% | 20,805,961 |
| 2011-07-29 | 2011-07-27 | 10.950 | 2,057,764 | -5,114 | 0.09% | 22,531,999 |
| 2011-07-28 | 2011-07-26 | 10.827 | 2,062,878 | +4,018 | 0.09% | 22,333,881 |
| 2011-07-27 | 2011-07-25 | 10.881 | 2,058,860 | -73,061 | 0.09% | 22,403,100 |
| 2011-07-26 | 2011-07-22 | 11.032 | 2,131,921 | -29,590 | 0.09% | 23,519,079 |
| 2011-07-25 | 2011-07-21 | 10.690 | 2,161,511 | +3,653 | 0.10% | 23,105,887 |
| 2011-07-21 | 2011-07-19 | 10.649 | 2,157,858 | +14,612 | 0.09% | 22,978,233 |
| 2011-07-20 | 2011-07-18 | 10.881 | 2,143,246 | -3,653 | 0.09% | 23,321,330 |
| 2011-07-19 | 2011-07-15 | 10.840 | 2,146,899 | +18,996 | 0.09% | 23,272,924 |
| 2011-07-18 | 2011-07-14 | 11.004 | 2,127,903 | -14,612 | 0.09% | 23,416,503 |
| 2011-07-15 | 2011-07-13 | 10.676 | 2,142,515 | +13,882 | 0.09% | 22,873,501 |
| 2011-07-14 | 2011-07-12 | 10.498 | 2,128,633 | +11,689 | 0.09% | 22,346,542 |
| 2011-07-13 | 2011-07-11 | 10.731 | 2,116,944 | +7,307 | 0.09% | 22,716,405 |
| 2011-07-12 | 2011-07-08 | 11.018 | 2,109,637 | -11,690 | 0.09% | 23,244,370 |
| 2011-07-11 | 2011-07-07 | 11.004 | 2,121,327 | +28,494 | 0.09% | 23,344,138 |
| 2011-07-08 | 2011-07-06 | 11.415 | 2,092,833 | +3,653 | 0.09% | 23,889,925 |
| 2011-07-07 | 2011-07-05 | 11.648 | 2,089,180 | -29,225 | 0.09% | 24,334,341 |
| 2011-07-04 | 2011-06-29 | 11.908 | 2,118,405 | -25,571 | 0.09% | 25,225,653 |
| 2011-06-30 | 2011-06-28 | 12.004 | 2,143,976 | -3,653 | 0.09% | 25,735,563 |
| 2011-06-28 | 2011-06-24 | 11.634 | 2,147,629 | +1,826 | 0.09% | 24,985,748 |
| 2011-06-24 | 2011-06-22 | 11.114 | 2,145,803 | -7,306 | 0.09% | 23,848,444 |
| 2011-06-23 | 2011-06-21 | 10.731 | 2,153,109 | -5,479 | 0.09% | 23,104,482 |
| 2011-06-22 | 2011-06-20 | 10.813 | 2,158,588 | +2,922 | 0.09% | 23,340,546 |
| 2011-06-21 | 2011-06-17 | 10.580 | 2,155,666 | -8,767 | 0.09% | 22,807,366 |
| 2011-06-20 | 2011-06-16 | 10.676 | 2,164,433 | +7,671 | 0.10% | 23,107,497 |
| 2011-06-17 | 2011-06-15 | 10.977 | 2,156,762 | -5,114 | 0.09% | 23,675,042 |
| 2011-06-16 | 2011-06-14 | 11.004 | 2,161,876 | -2,192 | 0.10% | 23,790,359 |
| 2011-06-15 | 2011-06-13 | 10.580 | 2,164,068 | -4,749 | 0.10% | 22,896,261 |
| 2011-06-14 | 2011-06-10 | 10.649 | 2,168,817 | -7,671 | 0.10% | 23,094,931 |
| 2011-06-13 | 2011-06-09 | 10.744 | 2,176,488 | +6,210 | 0.10% | 23,385,147 |
| 2011-06-10 | 2011-06-08 | 10.977 | 2,170,278 | +9,498 | 0.10% | 23,823,409 |
| 2011-06-09 | 2011-06-07 | 11.292 | 2,160,780 | +3,653 | 0.10% | 24,399,373 |
| 2011-06-08 | 2011-06-03 | 11.538 | 2,157,127 | +14,247 | 0.09% | 24,889,573 |
| 2011-06-07 | 2011-06-02 | 11.908 | 2,142,880 | +5,845 | 0.09% | 25,517,097 |
| 2011-06-03 | 2011-06-01 | 12.045 | 2,137,035 | +25,571 | 0.09% | 25,739,996 |
| 2011-06-02 | 2011-05-31 | 12.674 | 2,111,464 | -11,690 | 0.09% | 26,761,400 |
| 2011-06-01 | 2011-05-30 | 12.756 | 2,123,154 | -4,383 | 0.09% | 27,083,923 |
| 2011-05-31 | 2011-05-27 | 12.483 | 2,127,537 | -5,115 | 0.09% | 26,557,435 |
| 2011-05-30 | 2011-05-26 | 12.647 | 2,132,652 | -7,306 | 0.09% | 26,971,564 |
| 2011-05-27 | 2011-05-25 | 12.537 | 2,139,958 | -5,114 | 0.09% | 26,829,643 |
| 2011-05-26 | 2011-05-24 | 12.524 | 2,145,072 | +715,998 | 0.09% | 26,864,399 |
| 2011-05-24 | 2011-05-20 | 12.715 | 1,429,074 | -731 | 0.09% | 18,171,241 |
| 2011-05-23 | 2011-05-19 | 12.565 | 1,429,805 | +5,115 | 0.09% | 17,965,266 |
| 2011-05-19 | 2011-05-17 | 12.510 | 1,424,690 | +53,334 | 0.09% | 17,822,997 |
| 2011-05-18 | 2011-05-16 | 12.743 | 1,371,356 | -4,383 | 0.09% | 17,474,874 |
| 2011-05-17 | 2011-05-13 | 13.112 | 1,375,739 | +3,653 | 0.09% | 18,039,136 |
| 2011-05-16 | 2011-05-12 | 13.085 | 1,372,086 | -45,298 | 0.09% | 17,953,676 |
| 2011-05-13 | 2011-05-11 | 13.030 | 1,417,384 | +2,922 | 0.09% | 18,468,798 |
| 2011-05-12 | 2011-05-09 | 12.496 | 1,414,462 | -20,457 | 0.09% | 17,675,684 |
| 2011-05-11 | 2011-05-06 | 12.004 | 1,434,919 | +2,923 | 0.09% | 17,224,283 |
| 2011-05-06 | 2011-05-04 | 27.915 | 1,431,996 | +28,493 | 0.09% | 39,973,494 |
| 2011-05-05 | 2011-05-03 | 29.319 | 1,403,503 | +474,063 | 0.09% | 41,148,623 |
| 2011-05-04 | 2011-04-29 | 28.451 | 929,440 | +4,843 | 0.09% | 26,443,820 |
| 2011-05-03 | 2011-04-28 | 29.360 | 924,597 | +6,781 | 0.09% | 27,145,990 |
| 2011-04-29 | 2011-04-27 | 29.442 | 917,816 | +20,342 | 0.09% | 27,022,701 |
| 2011-04-28 | 2011-04-26 | 30.475 | 897,474 | +23,733 | 0.09% | 27,350,284 |
| 2011-04-27 | 2011-04-21 | 31.259 | 873,741 | -41,169 | 0.09% | 27,312,547 |
| 2011-04-26 | 2011-04-20 | 29.319 | 914,910 | -23,732 | 0.09% | 26,823,802 |
| 2011-04-21 | 2011-04-19 | 30.268 | 938,642 | +8,233 | 0.09% | 28,411,068 |
| 2011-04-20 | 2011-04-18 | 30.681 | 930,409 | +15,499 | 0.09% | 28,546,070 |
| 2011-04-19 | 2011-04-15 | 30.351 | 914,910 | +1,453 | 0.09% | 27,768,302 |
| 2011-04-18 | 2011-04-14 | 29.690 | 913,457 | +1,453 | 0.09% | 27,120,682 |
| 2011-04-15 | 2011-04-13 | 29.938 | 912,004 | +6,781 | 0.09% | 27,303,502 |
| 2011-04-14 | 2011-04-12 | 29.938 | 905,223 | +12,592 | 0.09% | 27,100,493 |
| 2011-04-13 | 2011-04-11 | 29.649 | 892,631 | +5,813 | 0.09% | 26,465,495 |
| 2011-04-12 | 2011-04-08 | 29.979 | 886,818 | +30,997 | 0.09% | 26,586,106 |
| 2011-04-11 | 2011-04-07 | 29.525 | 855,821 | +8,234 | 0.09% | 25,268,100 |
| 2011-04-08 | 2011-04-06 | 30.433 | 847,587 | +64,901 | 0.08% | 25,794,991 |
| 2011-04-07 | 2011-04-04 | 30.268 | 782,686 | -25,670 | 0.08% | 23,690,550 |
| 2011-04-06 | 2011-04-01 | 28.864 | 808,356 | -58,120 | 0.08% | 23,332,617 |
| 2011-04-04 | 2011-03-31 | 26.387 | 866,476 | +10,171 | 0.09% | 22,863,410 |
| 2011-04-01 | 2011-03-30 | 27.584 | 856,305 | -14,046 | 0.09% | 23,620,471 |
| 2011-03-31 | 2011-03-29 | 27.130 | 870,351 | -1,453 | 0.09% | 23,612,578 |
| 2011-03-30 | 2011-03-28 | 27.006 | 871,804 | -17,436 | 0.09% | 23,543,998 |
| 2011-03-29 | 2011-03-25 | 26.882 | 889,240 | -6,781 | 0.09% | 23,904,716 |
| 2011-03-28 | 2011-03-24 | 25.974 | 896,021 | +60,058 | 0.09% | 23,273,004 |
| 2011-03-25 | 2011-03-23 | 26.634 | 835,963 | +20,826 | 0.08% | 22,265,394 |
| 2011-03-24 | 2011-03-22 | 24.859 | 815,137 | +3,391 | 0.08% | 20,263,325 |
| 2011-03-22 | 2011-03-18 | 24.281 | 811,746 | -5,328 | 0.08% | 19,709,749 |
| 2011-03-21 | 2011-03-17 | 23.744 | 817,074 | -1,453 | 0.08% | 19,400,496 |
| 2011-03-18 | 2011-03-16 | 24.281 | 818,527 | +17,920 | 0.08% | 19,874,396 |
| 2011-03-17 | 2011-03-15 | 24.363 | 800,607 | -45,527 | 0.08% | 19,505,406 |
| 2011-03-16 | 2011-03-14 | 24.776 | 846,134 | -8,234 | 0.08% | 20,963,993 |
| 2011-03-14 | 2011-03-10 | 24.735 | 854,368 | -2,906 | 0.09% | 21,132,720 |
| 2011-03-11 | 2011-03-09 | 24.776 | 857,274 | -5,328 | 0.09% | 21,240,000 |
| 2011-03-10 | 2011-03-08 | 24.652 | 862,602 | -2,421 | 0.09% | 21,265,148 |
| 2011-03-09 | 2011-03-07 | 24.281 | 865,023 | -17,921 | 0.09% | 21,003,351 |
| 2011-03-08 | 2011-03-04 | 24.776 | 882,944 | -33,419 | 0.09% | 21,876,005 |
| 2011-03-07 | 2011-03-03 | 24.074 | 916,363 | -36,809 | 0.09% | 22,060,721 |
| 2011-03-04 | 2011-03-02 | 23.579 | 953,172 | -18,890 | 0.09% | 22,474,549 |
| 2011-03-03 | 2011-03-01 | 22.877 | 972,062 | +15,984 | 0.10% | 22,237,571 |
| 2011-03-02 | 2011-02-28 | 22.175 | 956,078 | -5,328 | 0.10% | 21,200,750 |
| 2011-03-01 | 2011-02-25 | 20.275 | 961,406 | -42,622 | 0.10% | 19,492,697 |
| 2011-02-28 | 2011-02-24 | 20.296 | 1,004,028 | -22,763 | 0.10% | 20,377,596 |
| 2011-02-25 | 2011-02-23 | 20.771 | 1,026,791 | +1,453 | 0.10% | 21,327,190 |
| 2011-02-24 | 2011-02-22 | 21.142 | 1,025,338 | +968 | 0.10% | 21,678,070 |
| 2011-02-22 | 2011-02-18 | 22.051 | 1,024,370 | +6,297 | 0.10% | 22,588,205 |
| 2011-02-21 | 2011-02-17 | 21.431 | 1,018,073 | +2,906 | 0.10% | 21,818,751 |
| 2011-02-18 | 2011-02-16 | 21.638 | 1,015,167 | +968 | 0.10% | 21,966,071 |
| 2011-02-17 | 2011-02-15 | 21.844 | 1,014,199 | +5,328 | 0.10% | 22,154,526 |
| 2011-02-16 | 2011-02-14 | 21.927 | 1,008,871 | +9,687 | 0.10% | 22,121,459 |
| 2011-02-15 | 2011-02-11 | 21.720 | 999,184 | +968 | 0.10% | 21,702,753 |
| 2011-02-11 | 2011-02-09 | 21.886 | 998,216 | +2,422 | 0.10% | 21,846,607 |
| 2011-02-10 | 2011-02-08 | 22.712 | 995,794 | +3,390 | 0.10% | 22,616,000 |
| 2011-02-08 | 2011-02-02 | 23.537 | 992,404 | +18,889 | 0.10% | 23,358,609 |
| 2011-02-07 | 2011-01-31 | 23.414 | 973,515 | -2,421 | 0.10% | 22,793,411 |
| 2011-02-01 | 2011-01-28 | 23.537 | 975,936 | +11,139 | 0.10% | 22,970,995 |
| 2011-01-31 | 2011-01-27 | 22.299 | 964,797 | +3,875 | 0.10% | 21,513,611 |
| 2011-01-28 | 2011-01-26 | 22.505 | 960,922 | +4,844 | 0.10% | 21,625,604 |
| 2011-01-27 | 2011-01-25 | 22.959 | 956,078 | +2,906 | 0.10% | 21,950,869 |
| 2011-01-25 | 2011-01-21 | 23.785 | 953,172 | +8,718 | 0.09% | 22,671,349 |
| 2011-01-24 | 2011-01-20 | 23.703 | 944,454 | +1,937 | 0.09% | 22,385,990 |
| 2011-01-21 | 2011-01-19 | 24.074 | 942,517 | +13,561 | 0.09% | 22,690,358 |
| 2011-01-20 | 2011-01-18 | 24.157 | 928,956 | +9,687 | 0.09% | 22,440,608 |
| 2011-01-19 | 2011-01-17 | 24.157 | 919,269 | +10,171 | 0.09% | 22,206,601 |
| 2011-01-18 | 2011-01-14 | 25.107 | 909,098 | -3,390 | 0.09% | 22,824,322 |
| 2011-01-17 | 2011-01-13 | 25.396 | 912,488 | +7,265 | 0.09% | 23,173,193 |
| 2011-01-14 | 2011-01-12 | 26.180 | 905,223 | -18,405 | 0.09% | 23,698,914 |
| 2011-01-13 | 2011-01-11 | 25.354 | 923,628 | -9,202 | 0.09% | 23,417,960 |
| 2011-01-12 | 2011-01-10 | 24.735 | 932,830 | +4,843 | 0.09% | 23,073,471 |
| 2011-01-11 | 2011-01-07 | 25.602 | 927,987 | -15,014 | 0.09% | 23,758,400 |
| 2011-01-10 | 2011-01-06 | 25.561 | 943,001 | +8,233 | 0.09% | 24,103,850 |
| 2011-01-07 | 2011-01-05 | 25.561 | 934,768 | -1,937 | 0.09% | 23,893,408 |
| 2011-01-06 | 2011-01-04 | 25.107 | 936,705 | -6,296 | 0.09% | 23,517,439 |
| 2011-01-05 | 2011-01-03 | 24.611 | 943,001 | +8,718 | 0.09% | 23,208,230 |
| 2010-12-30 | 2010-12-28 | 24.074 | 934,283 | -17,921 | 0.09% | 22,492,131 |
| 2010-12-29 | 2010-12-24 | 24.776 | 952,204 | +12,109 | 0.09% | 23,592,005 |
| 2010-12-28 | 2010-12-22 | 25.024 | 940,095 | +25,669 | 0.09% | 23,524,910 |
| 2010-12-23 | 2010-12-21 | 25.437 | 914,426 | +52,793 | 0.09% | 23,260,170 |
| 2010-12-22 | 2010-12-20 | 26.015 | 861,633 | -7,749 | 0.09% | 22,415,399 |
| 2010-12-21 | 2010-12-17 | 26.469 | 869,382 | -104,133 | 0.09% | 23,011,890 |
| 2010-12-20 | 2010-12-16 | 25.932 | 973,515 | -15,014 | 0.10% | 25,245,612 |
| 2010-12-17 | 2010-12-15 | 25.685 | 988,529 | -56,183 | 0.10% | 25,390,041 |
| 2010-12-16 | 2010-12-14 | 25.396 | 1,044,712 | +969 | 0.10% | 26,531,103 |
| 2010-12-15 | 2010-12-13 | 25.437 | 1,043,743 | -34,872 | 0.10% | 26,549,595 |
| 2010-12-14 | 2010-12-10 | 25.065 | 1,078,615 | +25,669 | 0.11% | 27,035,771 |
| 2010-12-13 | 2010-12-09 | 25.107 | 1,052,946 | +122,053 | 0.10% | 26,435,850 |
| 2010-12-10 | 2010-12-08 | 23.826 | 930,893 | +57,636 | 0.09% | 22,179,880 |
| 2010-12-09 | 2010-12-07 | 24.528 | 873,257 | -7,749 | 0.09% | 21,419,638 |
| 2010-12-08 | 2010-12-06 | 24.776 | 881,006 | -2,422 | 0.09% | 21,827,989 |
| 2010-12-07 | 2010-12-03 | 25.272 | 883,428 | -39,231 | 0.09% | 22,325,757 |
| 2010-12-06 | 2010-12-02 | 25.932 | 922,659 | -485 | 0.09% | 23,926,792 |
| 2010-12-03 | 2010-12-01 | 25.809 | 923,144 | -1,453 | 0.09% | 23,825,009 |
| 2010-12-02 | 2010-11-30 | 25.643 | 924,597 | -11,624 | 0.09% | 23,709,789 |
| 2010-12-01 | 2010-11-29 | 26.015 | 936,221 | +25,670 | 0.09% | 24,355,808 |
| 2010-11-30 | 2010-11-26 | 25.602 | 910,551 | -25,670 | 0.09% | 23,312,002 |
| 2010-11-29 | 2010-11-25 | 25.313 | 936,221 | -132,708 | 0.09% | 23,698,587 |
| 2010-11-26 | 2010-11-24 | 23.579 | 1,068,929 | +24,701 | 0.11% | 25,203,948 |
| 2010-11-25 | 2010-11-23 | 23.537 | 1,044,228 | +13,562 | 0.10% | 24,578,411 |
| 2010-11-24 | 2010-11-22 | 24.570 | 1,030,666 | -12,109 | 0.10% | 25,323,196 |
| 2010-11-23 | 2010-11-19 | 24.652 | 1,042,775 | -75,072 | 0.10% | 25,706,831 |
| 2010-11-22 | 2010-11-18 | 24.570 | 1,117,847 | +33,904 | 0.11% | 27,465,211 |
| 2010-11-19 | 2010-11-17 | 23.124 | 1,083,943 | +25,670 | 0.11% | 25,065,599 |
| 2010-11-18 | 2010-11-16 | 23.124 | 1,058,273 | -7,265 | 0.11% | 24,471,994 |
| 2010-11-17 | 2010-11-15 | 22.712 | 1,065,538 | -19,858 | 0.11% | 24,199,993 |
| 2010-11-16 | 2010-11-12 | 22.959 | 1,085,396 | -42,622 | 0.11% | 24,919,918 |
| 2010-11-15 | 2010-11-11 | 23.124 | 1,128,018 | +22,764 | 0.11% | 26,084,809 |
| 2010-11-12 | 2010-11-10 | 23.455 | 1,105,254 | +15,499 | 0.11% | 25,923,524 |
| 2010-11-11 | 2010-11-09 | 23.579 | 1,089,755 | -2,906 | 0.11% | 25,694,998 |
| 2010-11-10 | 2010-11-08 | 23.992 | 1,092,661 | -54,246 | 0.11% | 26,214,718 |
| 2010-11-09 | 2010-11-05 | 24.116 | 1,146,907 | -8,718 | 0.11% | 27,658,247 |
| 2010-11-08 | 2010-11-04 | 24.570 | 1,155,625 | +17,921 | 0.11% | 28,393,407 |
| 2010-11-05 | 2010-11-03 | 24.116 | 1,137,704 | +5,812 | 0.11% | 27,436,312 |
| 2010-11-04 | 2010-11-02 | 24.198 | 1,131,892 | -34,388 | 0.11% | 27,389,633 |
| 2010-11-03 | 2010-11-01 | 24.157 | 1,166,280 | +30,029 | 0.12% | 28,173,597 |
| 2010-11-01 | 2010-10-28 | 23.290 | 1,136,251 | +6,780 | 0.11% | 26,462,873 |
| 2010-10-29 | 2010-10-27 | 23.414 | 1,129,471 | -57,151 | 0.11% | 26,444,889 |
| 2010-10-28 | 2010-10-26 | 24.157 | 1,186,622 | -106,070 | 0.12% | 28,664,995 |
| 2010-10-27 | 2010-10-25 | 24.859 | 1,292,692 | +9,687 | 0.13% | 32,134,767 |
| 2010-10-26 | 2010-10-22 | 24.983 | 1,283,005 | -91,539 | 0.13% | 32,052,900 |
| 2010-10-25 | 2010-10-21 | 24.694 | 1,374,544 | -43,591 | 0.14% | 33,942,470 |
| 2010-10-22 | 2010-10-20 | 26.841 | 1,418,135 | +27,123 | 0.14% | 38,064,010 |
| 2010-10-21 | 2010-10-19 | 27.749 | 1,391,012 | -12,108 | 0.14% | 38,599,685 |
| 2010-10-20 | 2010-10-18 | 28.534 | 1,403,120 | -2,422 | 0.14% | 40,036,534 |
| 2010-10-19 | 2010-10-15 | 28.534 | 1,405,542 | +12,593 | 0.14% | 40,105,643 |
| 2010-10-18 | 2010-10-14 | 28.204 | 1,392,949 | -99,773 | 0.14% | 39,286,155 |
| 2010-10-15 | 2010-10-13 | 25.767 | 1,492,722 | -2,422 | 0.15% | 38,463,352 |
| 2010-10-14 | 2010-10-12 | 25.478 | 1,495,144 | -50,855 | 0.15% | 38,093,580 |
| 2010-10-13 | 2010-10-11 | 25.809 | 1,545,999 | -72,651 | 0.15% | 39,899,994 |
| 2010-10-12 | 2010-10-08 | 26.511 | 1,618,650 | -139,973 | 0.16% | 42,911,292 |
| 2010-10-11 | 2010-10-07 | 25.354 | 1,758,623 | +14,046 | 0.17% | 44,588,691 |
| 2010-10-08 | 2010-10-06 | 25.354 | 1,744,577 | +969 | 0.17% | 44,232,565 |
| 2010-10-07 | 2010-10-05 | 26.015 | 1,743,608 | +24,217 | 0.17% | 45,359,996 |
| 2010-10-06 | 2010-10-04 | 27.419 | 1,719,391 | +1,453 | 0.17% | 47,143,990 |
| 2010-10-04 | 2010-09-29 | 27.295 | 1,717,938 | -19,374 | 0.17% | 46,891,330 |
| 2010-09-30 | 2010-09-28 | 26.593 | 1,737,312 | -9,686 | 0.17% | 46,200,566 |
| 2010-09-29 | 2010-09-27 | 27.254 | 1,746,998 | -2,907 | 0.17% | 47,612,387 |
| 2010-09-28 | 2010-09-24 | 25.437 | 1,749,905 | +13,078 | 0.17% | 44,512,173 |
| 2010-09-27 | 2010-09-22 | 25.107 | 1,736,827 | +16,467 | 0.17% | 43,605,749 |
| 2010-09-24 | 2010-09-21 | 24.776 | 1,720,360 | +5,812 | 0.17% | 42,623,999 |
| 2010-09-22 | 2010-09-20 | 24.818 | 1,714,548 | -13,077 | 0.17% | 42,550,800 |
| 2010-09-20 | 2010-09-16 | 24.859 | 1,727,625 | +1,937 | 0.17% | 42,946,678 |
| 2010-09-17 | 2010-09-15 | 23.992 | 1,725,688 | +2,906 | 0.17% | 41,402,067 |
| 2010-09-16 | 2010-09-14 | 24.033 | 1,722,782 | +6,297 | 0.17% | 41,403,487 |
| 2010-09-15 | 2010-09-13 | 23.744 | 1,716,485 | +10,171 | 0.17% | 40,755,992 |
| 2010-09-14 | 2010-09-10 | 23.248 | 1,706,314 | -969 | 0.17% | 39,668,973 |
| 2010-09-13 | 2010-09-09 | 23.744 | 1,707,283 | +5,812 | 0.17% | 40,537,501 |
| 2010-09-09 | 2010-09-07 | 22.546 | 1,701,471 | -3,390 | 0.17% | 38,361,961 |
| 2010-09-08 | 2010-09-06 | 22.629 | 1,704,861 | -45,528 | 0.17% | 38,579,193 |
| 2010-09-07 | 2010-09-03 | 22.422 | 1,750,389 | +8,718 | 0.17% | 39,248,044 |
| 2010-09-06 | 2010-09-02 | 21.514 | 1,741,671 | +23,733 | 0.17% | 37,470,324 |
| 2010-09-03 | 2010-09-01 | 21.266 | 1,717,938 | -485 | 0.17% | 36,534,092 |
| 2010-09-02 | 2010-08-31 | 21.266 | 1,718,423 | +2,906 | 0.17% | 36,544,407 |
| 2010-09-01 | 2010-08-30 | 21.720 | 1,715,517 | +38,747 | 0.17% | 37,261,847 |
| 2010-08-31 | 2010-08-27 | 21.473 | 1,676,770 | +3,875 | 0.17% | 36,004,804 |
| 2010-08-30 | 2010-08-26 | 21.308 | 1,672,895 | +8,234 | 0.17% | 35,645,277 |
| 2010-08-27 | 2010-08-25 | 20.853 | 1,664,661 | +5,327 | 0.17% | 34,713,691 |
| 2010-08-26 | 2010-08-24 | 20.936 | 1,659,334 | +8,234 | 0.17% | 34,739,645 |
| 2010-08-25 | 2010-08-23 | 19.656 | 1,651,100 | +969 | 0.16% | 32,453,679 |
| 2010-08-23 | 2010-08-19 | 21.060 | 1,650,131 | +1,937 | 0.16% | 34,751,392 |
| 2010-08-20 | 2010-08-18 | 19.821 | 1,648,194 | +66,354 | 0.16% | 32,668,799 |
| 2010-08-19 | 2010-08-17 | 21.638 | 1,581,840 | +7,749 | 0.16% | 34,227,679 |
| 2010-08-18 | 2010-08-16 | 20.977 | 1,574,091 | -11,624 | 0.16% | 33,020,007 |
| 2010-08-17 | 2010-08-13 | 19.697 | 1,585,715 | -968 | 0.16% | 31,233,965 |
| 2010-08-16 | 2010-08-12 | 19.346 | 1,586,683 | -1,453 | 0.16% | 30,696,112 |
| 2010-08-13 | 2010-08-11 | 19.511 | 1,588,136 | -4,844 | 0.16% | 30,986,542 |
| 2010-08-12 | 2010-08-10 | 19.697 | 1,592,980 | -968 | 0.16% | 31,377,064 |
| 2010-08-11 | 2010-08-09 | 19.614 | 1,593,948 | -4,844 | 0.16% | 31,264,491 |
| 2010-08-10 | 2010-08-06 | 19.656 | 1,598,792 | -1,937 | 0.16% | 31,425,524 |
| 2010-08-06 | 2010-08-04 | 19.614 | 1,600,729 | -4,843 | 0.16% | 31,397,497 |
| 2010-08-05 | 2010-08-03 | 19.408 | 1,605,572 | +13,077 | 0.16% | 31,160,990 |
| 2010-08-04 | 2010-08-02 | 18.562 | 1,592,495 | -7,265 | 0.16% | 29,559,112 |
| 2010-08-03 | 2010-07-30 | 18.458 | 1,599,760 | -26,155 | 0.16% | 29,528,811 |
| 2010-08-02 | 2010-07-29 | 18.128 | 1,625,915 | +485 | 0.16% | 29,474,467 |
| 2010-07-30 | 2010-07-28 | 17.880 | 1,625,430 | +968 | 0.16% | 29,062,955 |
| 2010-07-29 | 2010-07-27 | 17.963 | 1,624,462 | +4,844 | 0.16% | 29,179,807 |
| 2010-07-27 | 2010-07-23 | 18.149 | 1,619,618 | +484 | 0.16% | 29,393,756 |
| 2010-07-26 | 2010-07-22 | 18.169 | 1,619,134 | +484 | 0.16% | 29,418,402 |
| 2010-07-23 | 2010-07-21 | 17.921 | 1,618,650 | -6,296 | 0.16% | 29,008,568 |
| 2010-07-22 | 2010-07-20 | 17.694 | 1,624,946 | +969 | 0.16% | 28,752,351 |
| 2010-07-21 | 2010-07-19 | 17.343 | 1,623,977 | +4,843 | 0.16% | 28,165,196 |
| 2010-07-20 | 2010-07-16 | 17.550 | 1,619,134 | -484 | 0.16% | 28,415,502 |
| 2010-07-19 | 2010-07-15 | 17.281 | 1,619,618 | +484 | 0.16% | 27,989,276 |
| 2010-07-15 | 2010-07-13 | 17.385 | 1,619,134 | +2,422 | 0.16% | 28,148,062 |
| 2010-07-08 | 2010-07-06 | 16.745 | 1,616,712 | +6,296 | 0.16% | 27,071,176 |
| 2010-07-07 | 2010-07-05 | 16.868 | 1,610,416 | +31,966 | 0.16% | 27,165,252 |
| 2010-07-06 | 2010-07-02 | 17.653 | 1,578,450 | -968 | 0.16% | 27,864,455 |
| 2010-06-28 | 2010-06-24 | 18.128 | 1,579,418 | -485 | 0.16% | 28,631,573 |
| 2010-06-25 | 2010-06-23 | 18.190 | 1,579,903 | -968 | 0.16% | 28,738,225 |
| 2010-06-23 | 2010-06-21 | 18.479 | 1,580,871 | -4,844 | 0.16% | 29,212,793 |
| 2010-06-22 | 2010-06-18 | 18.004 | 1,585,715 | -44,074 | 0.16% | 28,549,285 |
| 2010-06-18 | 2010-06-15 | 18.315 | 1,629,789 | +11,175 | 0.16% | 29,850,333 |
| 2010-06-17 | 2010-06-14 | 18.503 | 1,618,614 | -2,886 | 0.16% | 29,948,508 |
| 2010-06-11 | 2010-06-09 | 17.900 | 1,621,500 | -9,139 | 0.16% | 29,024,316 |
| 2010-06-08 | 2010-06-04 | 17.858 | 1,630,639 | -962 | 0.16% | 29,120,101 |
| 2010-06-04 | 2010-06-02 | 17.629 | 1,631,601 | -962 | 0.16% | 28,764,161 |
| 2010-06-03 | 2010-06-01 | 17.463 | 1,632,563 | +481 | 0.16% | 28,509,600 |
| 2010-06-01 | 2010-05-28 | 17.588 | 1,632,082 | -118,330 | 0.16% | 28,704,780 |
| 2010-05-31 | 2010-05-27 | 16.444 | 1,750,412 | -6,734 | 0.18% | 28,784,498 |
| 2010-05-27 | 2010-05-25 | 15.634 | 1,757,146 | +1,443 | 0.18% | 27,470,564 |
| 2010-05-26 | 2010-05-24 | 16.112 | 1,755,703 | +106,786 | 0.18% | 28,287,505 |
| 2010-05-25 | 2010-05-20 | 16.091 | 1,648,917 | +192,405 | 0.17% | 26,532,712 |
| 2010-05-24 | 2010-05-19 | 17.172 | 1,456,512 | +59,646 | 0.15% | 25,011,285 |
| 2010-05-18 | 2010-05-14 | 18.295 | 1,396,866 | +81,773 | 0.14% | 25,555,201 |
| 2010-05-17 | 2010-05-13 | 18.544 | 1,315,093 | -23,089 | 0.13% | 24,387,271 |
| 2010-05-14 | 2010-05-12 | 17.255 | 1,338,182 | -59,165 | 0.13% | 23,090,597 |
| 2010-05-13 | 2010-05-11 | 17.588 | 1,397,347 | -107,747 | 0.14% | 24,576,301 |
| 2010-05-12 | 2010-05-10 | 17.151 | 1,505,094 | +34,633 | 0.15% | 25,814,247 |
| 2010-05-11 | 2010-05-07 | 17.338 | 1,470,461 | +81,291 | 0.15% | 25,495,378 |
| 2010-05-10 | 2010-05-06 | 18.690 | 1,389,170 | -12,025 | 0.14% | 25,963,126 |
| 2010-05-07 | 2010-05-05 | 19.126 | 1,401,195 | -962 | 0.14% | 26,799,599 |
| 2010-05-06 | 2010-05-04 | 19.875 | 1,402,157 | -4,810 | 0.14% | 27,867,398 |
| 2010-05-05 | 2010-05-03 | 20.041 | 1,406,967 | +57,240 | 0.14% | 28,196,995 |
| 2010-05-04 | 2010-04-30 | 19.833 | 1,349,727 | -8,658 | 0.14% | 26,769,250 |
| 2010-05-03 | 2010-04-29 | 18.814 | 1,358,385 | -2,405 | 0.14% | 25,557,204 |
| 2010-04-30 | 2010-04-28 | 18.087 | 1,360,790 | +24,051 | 0.14% | 24,612,303 |
| 2010-04-29 | 2010-04-27 | 18.794 | 1,336,739 | -3,848 | 0.13% | 25,122,158 |
| 2010-04-28 | 2010-04-26 | 19.355 | 1,340,587 | -47,140 | 0.13% | 25,946,965 |
| 2010-04-27 | 2010-04-23 | 18.690 | 1,387,727 | -6,253 | 0.14% | 25,936,157 |
| 2010-04-22 | 2010-04-20 | 17.297 | 1,393,980 | +4,810 | 0.14% | 24,111,363 |
| 2010-04-20 | 2010-04-16 | 17.234 | 1,389,170 | +1,924 | 0.14% | 23,941,525 |
| 2010-04-16 | 2010-04-14 | 17.110 | 1,387,246 | +59,646 | 0.14% | 23,735,326 |
| 2010-04-14 | 2010-04-12 | 17.817 | 1,327,600 | +3,848 | 0.13% | 23,653,203 |
| 2010-04-12 | 2010-04-08 | 18.378 | 1,323,752 | +5,291 | 0.13% | 24,327,685 |
| 2010-04-09 | 2010-04-07 | 18.232 | 1,318,461 | +20,203 | 0.13% | 24,038,578 |
| 2010-04-08 | 2010-04-01 | 18.399 | 1,298,258 | +1,443 | 0.13% | 23,886,151 |
| 2010-04-01 | 2010-03-30 | 17.983 | 1,296,815 | +17,317 | 0.13% | 23,320,401 |
| 2010-03-31 | 2010-03-29 | 17.629 | 1,279,498 | +10,101 | 0.13% | 22,556,793 |
| 2010-03-29 | 2010-03-25 | 17.380 | 1,269,397 | +2,405 | 0.13% | 22,062,038 |
| 2010-03-26 | 2010-03-24 | 17.650 | 1,266,992 | +16,354 | 0.13% | 22,362,660 |
| 2010-03-25 | 2010-03-23 | 17.463 | 1,250,638 | +9,621 | 0.13% | 21,840,008 |
| 2010-03-24 | 2010-03-22 | 17.900 | 1,241,017 | -1,924 | 0.12% | 22,213,796 |
| 2010-03-19 | 2010-03-17 | 18.315 | 1,242,941 | -962 | 0.12% | 22,765,034 |
| 2010-03-15 | 2010-03-11 | 18.399 | 1,243,903 | +8,658 | 0.12% | 22,886,094 |
| 2010-03-12 | 2010-03-10 | 18.357 | 1,235,245 | +3,367 | 0.12% | 22,675,439 |
| 2010-03-11 | 2010-03-09 | 18.482 | 1,231,878 | +962 | 0.12% | 22,767,290 |
| 2010-03-10 | 2010-03-08 | 18.669 | 1,230,916 | +20,203 | 0.12% | 22,979,821 |
| 2010-03-09 | 2010-03-05 | 18.710 | 1,210,713 | +10,101 | 0.12% | 22,652,994 |
| 2010-03-08 | 2010-03-04 | 18.378 | 1,200,612 | +7,696 | 0.12% | 22,064,639 |
| 2010-03-05 | 2010-03-03 | 18.586 | 1,192,916 | -21,645 | 0.12% | 22,171,204 |
| 2010-03-04 | 2010-03-02 | 17.442 | 1,214,561 | +12,025 | 0.12% | 21,184,742 |
| 2010-03-03 | 2010-03-01 | 16.819 | 1,202,536 | +10,582 | 0.12% | 20,224,998 |
| 2010-03-02 | 2010-02-26 | 16.507 | 1,191,954 | +37,519 | 0.12% | 19,675,324 |
| 2010-03-01 | 2010-02-25 | 16.569 | 1,154,435 | +48,102 | 0.12% | 19,128,006 |
| 2010-02-26 | 2010-02-24 | 17.422 | 1,106,333 | +30,785 | 0.11% | 19,273,996 |
| 2010-02-25 | 2010-02-23 | 16.923 | 1,075,548 | +13,949 | 0.11% | 18,201,035 |
| 2010-02-23 | 2010-02-19 | 16.673 | 1,061,599 | -4,810 | 0.11% | 17,700,142 |
| 2010-02-22 | 2010-02-18 | 16.673 | 1,066,409 | -6,734 | 0.11% | 17,780,340 |
| 2010-02-19 | 2010-02-17 | 16.632 | 1,073,143 | +6,253 | 0.11% | 17,847,997 |
| 2010-02-17 | 2010-02-11 | 16.632 | 1,066,890 | +6,734 | 0.11% | 17,744,000 |
| 2010-02-12 | 2010-02-10 | 16.008 | 1,060,156 | -1,924 | 0.11% | 16,970,803 |
| 2010-02-11 | 2010-02-09 | 15.738 | 1,062,080 | -52,430 | 0.11% | 16,714,562 |
| 2010-02-09 | 2010-02-05 | 16.985 | 1,114,510 | -1,443 | 0.11% | 18,929,882 |
| 2010-02-08 | 2010-02-04 | 17.671 | 1,115,953 | -8,178 | 0.11% | 19,719,991 |
| 2010-02-05 | 2010-02-03 | 17.775 | 1,124,131 | -57,721 | 0.11% | 19,981,355 |
| 2010-02-04 | 2010-02-02 | 16.756 | 1,181,852 | -70,710 | 0.12% | 19,803,412 |
| 2010-02-03 | 2010-02-01 | 16.320 | 1,252,562 | +2,405 | 0.13% | 20,441,407 |
| 2010-02-02 | 2010-01-29 | 16.735 | 1,250,157 | +38,482 | 0.13% | 20,921,958 |
| 2010-02-01 | 2010-01-28 | 17.442 | 1,211,675 | -50,988 | 0.12% | 21,134,404 |
| 2010-01-29 | 2010-01-27 | 17.442 | 1,262,663 | +17,798 | 0.13% | 22,023,752 |
| 2010-01-28 | 2010-01-26 | 17.276 | 1,244,865 | -962 | 0.12% | 21,506,274 |
| 2010-01-27 | 2010-01-25 | 18.045 | 1,245,827 | +9,620 | 0.12% | 22,481,193 |
| 2010-01-26 | 2010-01-22 | 18.295 | 1,236,207 | -18,760 | 0.12% | 22,615,998 |
| 2010-01-25 | 2010-01-21 | 18.939 | 1,254,967 | -62,051 | 0.13% | 23,767,996 |
| 2010-01-22 | 2010-01-20 | 19.230 | 1,317,018 | -5,291 | 0.13% | 25,326,509 |
| 2010-01-21 | 2010-01-19 | 19.542 | 1,322,309 | -85,620 | 0.13% | 25,840,606 |
| 2010-01-20 | 2010-01-18 | 19.397 | 1,407,929 | +17,797 | 0.14% | 27,308,905 |
| 2010-01-19 | 2010-01-15 | 19.584 | 1,390,132 | +19,722 | 0.14% | 27,223,805 |
| 2010-01-18 | 2010-01-14 | 19.438 | 1,370,410 | +16,354 | 0.14% | 26,638,147 |
| 2010-01-15 | 2010-01-13 | 20.062 | 1,354,056 | +12,988 | 0.14% | 27,164,757 |
| 2010-01-14 | 2010-01-12 | 20.997 | 1,341,068 | -14,912 | 0.13% | 28,158,795 |
| 2010-01-13 | 2010-01-11 | 20.166 | 1,355,980 | +5,772 | 0.14% | 27,344,306 |
| 2010-01-12 | 2010-01-08 | 19.022 | 1,350,208 | +21,165 | 0.14% | 25,684,059 |
| 2010-01-11 | 2010-01-07 | 18.794 | 1,329,043 | +38,481 | 0.13% | 24,977,522 |
| 2010-01-08 | 2010-01-06 | 19.625 | 1,290,562 | +6,253 | 0.13% | 25,327,525 |
| 2010-01-07 | 2010-01-05 | 19.999 | 1,284,309 | +90,431 | 0.13% | 25,685,409 |
| 2010-01-06 | 2010-01-04 | 20.207 | 1,193,878 | -12,025 | 0.12% | 24,125,043 |
| 2010-01-05 | 2009-12-31 | 20.394 | 1,205,903 | +16,835 | 0.12% | 24,593,666 |
| 2010-01-04 | 2009-12-29 | 19.417 | 1,189,068 | +40,887 | 0.12% | 23,088,486 |
| 2009-12-30 | 2009-12-28 | 19.334 | 1,148,181 | +20,202 | 0.12% | 22,199,091 |
| 2009-12-29 | 2009-12-24 | 18.835 | 1,127,979 | -65,418 | 0.11% | 21,245,703 |
| 2009-12-28 | 2009-12-22 | 18.274 | 1,193,397 | -9,139 | 0.12% | 21,807,993 |
| 2009-12-22 | 2009-12-18 | 18.960 | 1,202,536 | +5,772 | 0.12% | 22,799,998 |
| 2009-12-21 | 2009-12-17 | 18.212 | 1,196,764 | +481 | 0.12% | 21,794,881 |
| 2009-12-18 | 2009-12-16 | 18.918 | 1,196,283 | +1,443 | 0.12% | 22,631,702 |
| 2009-12-17 | 2009-12-15 | 18.752 | 1,194,840 | -52,911 | 0.12% | 22,405,683 |
| 2009-12-16 | 2009-12-14 | 19.105 | 1,247,751 | -51,469 | 0.13% | 23,838,851 |
| 2009-12-15 | 2009-12-11 | 17.338 | 1,299,220 | -152,482 | 0.14% | 22,526,340 |
| 2009-12-14 | 2009-12-10 | 16.070 | 1,451,702 | +20,684 | 0.15% | 23,329,147 |
| 2009-12-11 | 2009-12-09 | 16.465 | 1,431,018 | +56,279 | 0.15% | 23,562,001 |
| 2009-12-10 | 2009-12-08 | 16.673 | 1,374,739 | +29,342 | 0.14% | 22,921,156 |
| 2009-12-09 | 2009-12-07 | 16.964 | 1,345,397 | -50,988 | 0.14% | 22,823,514 |
| 2009-12-08 | 2009-12-04 | 16.652 | 1,396,385 | +37,519 | 0.15% | 23,253,031 |
| 2009-12-07 | 2009-12-03 | 15.467 | 1,358,866 | -3,367 | 0.14% | 21,018,003 |
| 2009-12-04 | 2009-12-02 | 15.488 | 1,362,233 | +197,216 | 0.14% | 21,098,402 |
| 2009-12-03 | 2009-12-01 | 15.280 | 1,165,017 | +29,342 | 0.12% | 17,801,701 |
| 2009-12-02 | 2009-11-30 | 15.509 | 1,135,675 | +66,380 | 0.12% | 17,613,059 |
| 2009-12-01 | 2009-11-27 | 15.384 | 1,069,295 | +57,241 | 0.11% | 16,450,199 |
| 2009-11-30 | 2009-11-26 | 16.112 | 1,012,054 | -456,964 | 0.11% | 16,305,994 |
| 2009-11-27 | 2009-11-25 | 14.615 | 1,469,018 | 0.15% | 21,469,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy