History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 63,000 | +0 | 0.00% | 504,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 63,000 | +0 | 0.00% | 510,930 |
| 2025-10-10 | 2025-10-08 | 8.230 | 63,000 | +0 | 0.00% | 518,490 |
| 2025-10-09 | 2025-10-06 | 8.180 | 63,000 | +0 | 0.00% | 515,340 |
| 2025-10-08 | 2025-10-03 | 8.180 | 63,000 | +30,000 | 0.00% | 515,340 |
| 2025-10-03 | 2025-09-30 | 8.130 | 33,000 | -160,000 | 0.00% | 268,290 |
| 2025-10-02 | 2025-09-29 | 7.850 | 193,000 | -22,000 | 0.01% | 1,515,050 |
| 2025-09-29 | 2025-09-25 | 7.250 | 215,000 | -1,000 | 0.01% | 1,558,750 |
| 2025-09-26 | 2025-09-24 | 7.210 | 216,000 | -10,000 | 0.01% | 1,557,360 |
| 2025-09-22 | 2025-09-18 | 7.060 | 226,000 | -9,000 | 0.01% | 1,595,560 |
| 2025-09-19 | 2025-09-17 | 6.960 | 235,000 | +9,000 | 0.01% | 1,635,600 |
| 2025-09-12 | 2025-09-10 | 6.960 | 226,000 | -15,000 | 0.01% | 1,572,960 |
| 2025-09-11 | 2025-09-09 | 6.960 | 241,000 | +35,000 | 0.01% | 1,677,360 |
| 2025-09-10 | 2025-09-08 | 6.940 | 206,000 | +80,000 | 0.01% | 1,429,640 |
| 2025-09-09 | 2025-09-05 | 6.890 | 126,000 | +10,000 | 0.00% | 868,140 |
| 2025-09-05 | 2025-09-03 | 6.800 | 116,000 | -10,000 | 0.00% | 788,800 |
| 2025-09-04 | 2025-09-02 | 6.820 | 126,000 | +20,000 | 0.00% | 859,320 |
| 2025-09-02 | 2025-08-29 | 6.860 | 106,000 | +24,000 | 0.00% | 727,160 |
| 2025-08-22 | 2025-08-20 | 7.140 | 82,000 | -10,000 | 0.00% | 585,480 |
| 2025-08-20 | 2025-08-18 | 7.160 | 92,000 | +6,000 | 0.00% | 658,720 |
| 2025-08-19 | 2025-08-15 | 7.170 | 86,000 | +26,000 | 0.00% | 616,620 |
| 2025-08-15 | 2025-08-13 | 7.360 | 60,000 | +20,000 | 0.00% | 441,600 |
| 2025-07-28 | 2025-07-24 | 7.730 | 40,000 | +30,000 | 0.00% | 309,200 |
| 2025-07-24 | 2025-07-22 | 7.700 | 10,000 | +10,000 | 0.00% | 77,000 |
| 2025-07-17 | 2025-07-15 | 7.530 | 0 | -20,000 | ||
| 2025-07-16 | 2025-07-14 | 7.340 | 20,000 | +20,000 | 0.00% | 146,800 |
| 2025-07-15 | 2025-07-11 | 7.300 | 0 | -40,000 | ||
| 2025-07-11 | 2025-07-09 | 7.000 | 40,000 | -10,000 | 0.00% | 280,000 |
| 2025-07-10 | 2025-07-08 | 6.940 | 50,000 | +10,000 | 0.00% | 347,000 |
| 2025-07-04 | 2025-07-02 | 6.810 | 40,000 | +30,000 | 0.00% | 272,400 |
| 2025-06-16 | 2025-06-12 | 6.480 | 10,000 | +10,000 | 0.00% | 64,800 |
| 2025-06-13 | 2025-06-11 | 6.420 | 0 | -20,000 | ||
| 2025-06-12 | 2025-06-10 | 6.150 | 20,000 | -23,000 | 0.00% | 123,000 |
| 2025-06-11 | 2025-06-09 | 6.090 | 43,000 | +22,000 | 0.00% | 261,870 |
| 2025-06-10 | 2025-06-06 | 6.180 | 21,000 | +17,000 | 0.00% | 129,780 |
| 2025-06-09 | 2025-06-05 | 6.210 | 4,000 | +1,000 | 0.00% | 24,840 |
| 2025-06-06 | 2025-06-04 | 6.150 | 3,000 | -30,000 | 0.00% | 18,450 |
| 2025-06-04 | 2025-06-02 | 6.504 | 33,000 | +15,000 | 0.00% | 214,640 |
| 2025-06-03 | 2025-05-30 | 6.641 | 18,000 | +18,000 | 0.00% | 119,531 |
| 2025-06-02 | 2025-05-29 | 6.137 | 0 | -9,532 | ||
| 2025-05-27 | 2025-05-23 | 5.759 | 9,532 | +9,532 | 0.00% | 54,899 |
| 2025-03-25 | 2025-03-21 | 5.214 | 0 | -9,532 | ||
| 2025-03-19 | 2025-03-17 | 5.182 | 9,532 | +9,532 | 0.00% | 49,399 |
| 2025-03-03 | 2025-02-27 | 5.182 | 0 | -19,065 | ||
| 2025-02-28 | 2025-02-26 | 4.889 | 19,065 | +19,065 | 0.00% | 93,202 |
| 2024-11-14 | 2024-11-12 | 5.245 | 0 | -9,532 | ||
| 2024-11-08 | 2024-11-06 | 5.392 | 9,532 | +9,532 | 0.00% | 51,399 |
| 2024-10-17 | 2024-10-15 | 5.550 | 0 | -9,532 | ||
| 2024-10-15 | 2024-10-10 | 5.770 | 9,532 | +9,532 | 0.00% | 54,999 |
| 2024-10-09 | 2024-10-07 | 6.798 | 0 | -13,345 | ||
| 2024-10-07 | 2024-10-03 | 6.231 | 13,345 | +5,719 | 0.00% | 83,159 |
| 2024-10-04 | 2024-10-02 | 6.452 | 7,626 | -12,868 | 0.00% | 49,201 |
| 2024-10-03 | 2024-09-30 | 6.106 | 20,494 | +5,719 | 0.00% | 125,128 |
| 2024-09-26 | 2024-09-24 | 4.868 | 14,775 | -7,626 | 0.00% | 71,920 |
| 2024-09-24 | 2024-09-20 | 4.584 | 22,401 | +7,626 | 0.00% | 102,696 |
| 2024-06-18 | 2024-06-14 | 5.613 | 14,775 | +7,626 | 0.00% | 82,925 |
| 2024-06-05 | 2024-06-03 | 6.645 | 7,149 | +230 | 0.00% | 47,504 |
| 2024-05-21 | 2024-05-17 | 7.577 | 6,919 | -5,535 | 0.00% | 52,425 |
| 2024-05-16 | 2024-05-13 | 6.948 | 12,454 | -2,768 | 0.00% | 86,534 |
| 2024-05-13 | 2024-05-09 | 7.490 | 15,222 | +5,535 | 0.00% | 114,017 |
| 2024-05-10 | 2024-05-08 | 7.002 | 9,687 | -5,535 | 0.00% | 67,833 |
| 2024-05-09 | 2024-05-07 | 7.263 | 15,222 | -5,535 | 0.00% | 110,552 |
| 2024-05-08 | 2024-05-06 | 6.482 | 20,757 | +5,535 | 0.00% | 134,551 |
| 2024-05-03 | 2024-04-30 | 5.973 | 15,222 | +5,535 | 0.00% | 90,917 |
| 2024-05-02 | 2024-04-29 | 5.778 | 9,687 | -7,380 | 0.00% | 55,968 |
| 2024-04-26 | 2024-04-24 | 5.474 | 17,067 | +7,380 | 0.00% | 93,426 |
| 2024-04-23 | 2024-04-19 | 5.886 | 9,687 | -8,302 | 0.00% | 57,018 |
| 2024-04-12 | 2024-04-10 | 5.713 | 17,989 | +2,767 | 0.00% | 102,763 |
| 2024-04-10 | 2024-04-08 | 5.420 | 15,222 | +5,535 | 0.00% | 82,501 |
| 2024-03-26 | 2024-03-22 | 5.778 | 9,687 | -18,450 | 0.00% | 55,968 |
| 2024-03-19 | 2024-03-15 | 5.919 | 28,137 | +9,225 | 0.00% | 166,529 |
| 2024-03-15 | 2024-03-13 | 6.016 | 18,912 | +9,225 | 0.00% | 113,776 |
| 2024-03-05 | 2024-03-01 | 6.558 | 9,687 | -9,225 | 0.00% | 63,528 |
| 2024-03-04 | 2024-02-29 | 6.591 | 18,912 | +9,225 | 0.00% | 124,641 |
| 2024-03-01 | 2024-02-28 | 6.135 | 9,687 | +2,768 | 0.00% | 59,433 |
| 2024-02-28 | 2024-02-26 | 6.818 | 6,919 | -9,225 | 0.00% | 47,175 |
| 2024-02-23 | 2024-02-21 | 6.255 | 16,144 | +9,225 | 0.00% | 100,973 |
| 2023-10-09 | 2023-10-05 | 12.878 | 6,919 | -922 | 0.00% | 89,100 |
| 2023-09-28 | 2023-09-26 | 13.311 | 7,841 | -923 | 0.00% | 104,373 |
| 2023-09-26 | 2023-09-22 | 12.856 | 8,764 | -1,845 | 0.00% | 112,670 |
| 2023-09-21 | 2023-09-19 | 12.878 | 10,609 | -3,690 | 0.00% | 136,619 |
| 2023-09-20 | 2023-09-18 | 13.094 | 14,299 | +7,380 | 0.00% | 187,237 |
| 2023-06-05 | 2023-06-01 | 10.850 | 6,919 | +131 | 0.00% | 75,074 |
| 2023-05-09 | 2023-05-05 | 11.779 | 6,788 | -4,525 | 0.00% | 79,953 |
| 2023-05-08 | 2023-05-04 | 11.602 | 11,313 | +905 | 0.00% | 131,251 |
| 2023-05-03 | 2023-04-28 | 11.491 | 10,408 | -3,620 | 0.00% | 119,601 |
| 2023-05-02 | 2023-04-27 | 10.850 | 14,028 | -905 | 0.00% | 152,209 |
| 2023-04-28 | 2023-04-26 | 10.828 | 14,933 | +8,145 | 0.00% | 161,699 |
| 2023-04-11 | 2023-04-04 | 8.906 | 6,788 | -36,201 | 0.00% | 60,452 |
| 2023-01-16 | 2023-01-12 | 8.895 | 42,989 | +9,050 | 0.00% | 382,373 |
| 2023-01-06 | 2023-01-04 | 8.784 | 33,939 | +6,335 | 0.00% | 298,126 |
| 2022-11-08 | 2022-11-04 | 7.900 | 27,604 | +2,716 | 0.00% | 218,078 |
| 2022-09-23 | 2022-09-21 | 9.370 | 24,888 | +9,050 | 0.00% | 233,196 |
| 2022-09-09 | 2022-09-07 | 9.237 | 15,838 | +9,050 | 0.00% | 146,299 |
| 2022-06-06 | 2022-06-01 | 8.732 | 6,788 | +131 | 0.00% | 59,273 |
| 2022-01-14 | 2022-01-12 | 8.833 | 6,657 | -3,550 | 0.00% | 58,804 |
| 2022-01-13 | 2022-01-11 | 8.755 | 10,207 | +3,550 | 0.00% | 89,357 |
| 2021-09-20 | 2021-09-16 | 11.256 | 6,657 | -3,550 | 0.00% | 74,930 |
| 2021-09-08 | 2021-09-06 | 12.033 | 10,207 | +3,550 | 0.00% | 122,823 |
| 2021-08-24 | 2021-08-20 | 10.366 | 6,657 | -3,550 | 0.00% | 69,005 |
| 2021-08-06 | 2021-08-04 | 10.388 | 10,207 | +3,550 | 0.00% | 106,033 |
| 2021-07-02 | 2021-06-29 | 9.205 | 6,657 | -8,875 | 0.00% | 61,279 |
| 2021-06-23 | 2021-06-21 | 9.588 | 15,532 | +7,100 | 0.00% | 148,925 |
| 2021-06-22 | 2021-06-18 | 9.836 | 8,432 | -7,100 | 0.00% | 82,939 |
| 2021-06-21 | 2021-06-17 | 9.408 | 15,532 | +5,325 | 0.00% | 146,125 |
| 2021-06-17 | 2021-06-15 | 9.577 | 10,207 | +3,550 | 0.00% | 97,753 |
| 2021-06-16 | 2021-06-11 | 10.298 | 6,657 | -3,550 | 0.00% | 68,555 |
| 2021-06-01 | 2021-05-28 | 9.746 | 10,207 | +3,550 | 0.00% | 99,478 |
| 2021-05-28 | 2021-05-26 | 10.966 | 6,657 | -3,550 | 0.00% | 72,998 |
| 2021-05-27 | 2021-05-25 | 10.622 | 10,207 | +3,655 | 0.00% | 108,420 |
| 2021-05-21 | 2021-05-18 | 10.084 | 6,552 | -8,737 | 0.00% | 66,072 |
| 2021-05-20 | 2021-05-17 | 9.844 | 15,289 | +4,368 | 0.00% | 150,502 |
| 2021-05-17 | 2021-05-13 | 9.787 | 10,921 | +4,369 | 0.00% | 106,879 |
| 2021-05-12 | 2021-05-10 | 11.698 | 6,552 | -3,495 | 0.00% | 76,646 |
| 2021-05-11 | 2021-05-07 | 11.446 | 10,047 | +3,495 | 0.00% | 115,001 |
| 2021-03-09 | 2021-03-05 | 9.329 | 6,552 | -3,495 | 0.00% | 61,122 |
| 2021-03-05 | 2021-03-03 | 11.309 | 10,047 | +3,495 | 0.00% | 113,621 |
| 2021-02-18 | 2021-02-16 | 10.473 | 6,552 | -1,311 | 0.00% | 68,621 |
| 2021-01-11 | 2021-01-07 | 6.845 | 7,863 | -1,747 | 0.00% | 53,821 |
| 2020-12-23 | 2020-12-21 | 6.192 | 9,610 | -8,737 | 0.00% | 59,509 |
| 2020-12-22 | 2020-12-18 | 6.044 | 18,347 | +8,737 | 0.00% | 110,883 |
| 2020-12-21 | 2020-12-17 | 5.757 | 9,610 | -52,419 | 0.00% | 55,329 |
| 2020-12-11 | 2020-12-09 | 5.242 | 62,029 | +1,748 | 0.00% | 325,181 |
| 2020-12-03 | 2020-12-01 | 5.082 | 60,281 | +17,472 | 0.00% | 306,358 |
| 2020-11-27 | 2020-11-25 | 5.151 | 42,809 | +34,946 | 0.00% | 220,502 |
| 2020-11-25 | 2020-11-23 | 5.368 | 7,863 | -67,270 | 0.00% | 42,211 |
| 2020-11-24 | 2020-11-20 | 4.933 | 75,133 | +14,852 | 0.00% | 370,658 |
| 2020-11-23 | 2020-11-19 | 4.819 | 60,281 | +26,209 | 0.00% | 290,488 |
| 2020-11-06 | 2020-11-04 | 4.991 | 34,072 | -34,946 | 0.00% | 170,039 |
| 2020-10-29 | 2020-10-27 | 4.922 | 69,018 | +17,473 | 0.00% | 339,700 |
| 2020-10-28 | 2020-10-23 | 5.151 | 51,545 | +17,473 | 0.00% | 265,500 |
| 2020-09-02 | 2020-08-31 | 4.933 | 34,072 | -26,209 | 0.00% | 168,089 |
| 2020-08-20 | 2020-08-18 | 4.476 | 60,281 | +26,209 | 0.00% | 269,788 |
| 2020-08-13 | 2020-08-11 | 4.601 | 34,072 | -34,946 | 0.00% | 156,779 |
| 2020-08-12 | 2020-08-10 | 4.350 | 69,018 | +17,473 | 0.00% | 300,200 |
| 2020-08-03 | 2020-07-30 | 4.750 | 51,545 | -17,473 | 0.00% | 244,850 |
| 2020-07-21 | 2020-07-17 | 4.601 | 69,018 | -8,736 | 0.00% | 317,580 |
| 2020-07-20 | 2020-07-16 | 4.372 | 77,754 | -16,600 | 0.00% | 339,978 |
| 2020-07-17 | 2020-07-15 | 4.258 | 94,354 | +16,600 | 0.00% | 401,762 |
| 2020-07-16 | 2020-07-14 | 4.281 | 77,754 | +8,736 | 0.00% | 332,858 |
| 2020-07-10 | 2020-07-08 | 4.556 | 69,018 | +8,737 | 0.00% | 314,420 |
| 2020-07-08 | 2020-07-06 | 4.590 | 60,281 | -8,737 | 0.00% | 276,688 |
| 2020-07-07 | 2020-07-03 | 4.498 | 69,018 | -13,105 | 0.00% | 310,470 |
| 2020-07-06 | 2020-07-02 | 4.533 | 82,123 | +13,105 | 0.00% | 372,242 |
| 2020-06-23 | 2020-06-19 | 4.166 | 69,018 | -8,736 | 0.00% | 287,560 |
| 2020-06-15 | 2020-06-11 | 4.235 | 77,754 | -8,737 | 0.00% | 329,298 |
| 2020-06-11 | 2020-06-09 | 4.395 | 86,491 | +26,210 | 0.00% | 380,161 |
| 2020-05-28 | 2020-05-26 | 4.609 | 60,281 | +1,893 | 0.00% | 277,825 |
| 2020-05-19 | 2020-05-15 | 4.751 | 58,388 | +16,924 | 0.00% | 277,381 |
| 2020-05-15 | 2020-05-13 | 4.963 | 41,464 | +8,462 | 0.00% | 205,801 |
| 2020-05-14 | 2020-05-12 | 4.904 | 33,002 | -8,462 | 0.00% | 161,851 |
| 2020-05-13 | 2020-05-11 | 4.963 | 41,464 | -8,462 | 0.00% | 205,801 |
| 2020-05-08 | 2020-05-06 | 4.786 | 49,926 | +8,462 | 0.00% | 238,951 |
| 2020-04-29 | 2020-04-27 | 4.857 | 41,464 | +8,462 | 0.00% | 201,391 |
| 2020-04-24 | 2020-04-22 | 4.857 | 33,002 | +8,462 | 0.00% | 160,291 |
| 2020-04-20 | 2020-04-16 | 4.999 | 24,540 | +8,462 | 0.00% | 122,671 |
| 2020-04-17 | 2020-04-15 | 5.105 | 16,078 | -16,924 | 0.00% | 82,081 |
| 2020-03-31 | 2020-03-27 | 4.668 | 33,002 | +16,924 | 0.00% | 154,051 |
| 2020-03-03 | 2020-02-28 | 5.495 | 16,078 | -5,077 | 0.00% | 88,351 |
| 2020-02-25 | 2020-02-21 | 5.649 | 21,155 | -18,616 | 0.00% | 119,500 |
| 2020-02-21 | 2020-02-19 | 5.708 | 39,771 | -2,539 | 0.00% | 227,008 |
| 2020-02-12 | 2020-02-10 | 5.306 | 42,310 | -16,924 | 0.00% | 224,500 |
| 2020-02-06 | 2020-02-04 | 4.857 | 59,234 | -16,924 | 0.00% | 287,700 |
| 2020-01-31 | 2020-01-29 | 4.774 | 76,158 | +16,924 | 0.00% | 363,600 |
| 2020-01-23 | 2020-01-21 | 5.117 | 59,234 | +16,924 | 0.00% | 303,100 |
| 2020-01-22 | 2020-01-20 | 5.401 | 42,310 | +8,462 | 0.00% | 228,500 |
| 2020-01-13 | 2020-01-09 | 5.613 | 33,848 | +5,077 | 0.00% | 190,000 |
| 2020-01-09 | 2020-01-07 | 5.472 | 28,771 | +12,693 | 0.00% | 157,421 |
| 2020-01-06 | 2020-01-02 | 5.271 | 16,078 | -25,386 | 0.00% | 84,741 |
| 2019-12-23 | 2019-12-19 | 4.999 | 41,464 | +25,386 | 0.00% | 207,271 |
| 2019-12-18 | 2019-12-16 | 5.282 | 16,078 | -33,848 | 0.00% | 84,931 |
| 2019-12-13 | 2019-12-11 | 4.857 | 49,926 | +16,924 | 0.00% | 242,491 |
| 2019-12-11 | 2019-12-09 | 4.940 | 33,002 | -16,924 | 0.00% | 163,021 |
| 2019-12-03 | 2019-11-29 | 4.644 | 49,926 | +16,924 | 0.00% | 231,871 |
| 2019-11-25 | 2019-11-21 | 4.963 | 33,002 | +16,924 | 0.00% | 163,801 |
| 2019-11-22 | 2019-11-20 | 5.058 | 16,078 | -8,462 | 0.00% | 81,321 |
| 2019-11-21 | 2019-11-19 | 5.093 | 24,540 | -33,848 | 0.00% | 124,991 |
| 2019-11-15 | 2019-11-13 | 4.751 | 58,388 | +16,924 | 0.00% | 277,381 |
| 2019-11-14 | 2019-11-12 | 4.845 | 41,464 | +25,386 | 0.00% | 200,901 |
| 2019-11-12 | 2019-11-08 | 4.952 | 16,078 | -18,193 | 0.00% | 79,611 |
| 2019-11-05 | 2019-11-01 | 4.656 | 34,271 | +16,924 | 0.00% | 159,569 |
| 2019-10-31 | 2019-10-29 | 4.869 | 17,347 | -12,693 | 0.00% | 84,459 |
| 2019-08-06 | 2019-08-02 | 3.545 | 30,040 | -12,693 | 0.00% | 106,500 |
| 2019-05-22 | 2019-05-20 | 3.463 | 42,733 | +25,386 | 0.00% | 147,965 |
| 2019-05-16 | 2019-05-14 | 4.057 | 17,347 | +521 | 0.00% | 70,378 |
| 2019-04-26 | 2019-04-24 | 4.788 | 16,826 | -32,832 | 0.00% | 80,564 |
| 2019-04-23 | 2019-04-17 | 4.752 | 49,658 | +32,832 | 0.00% | 235,951 |
| 2019-04-03 | 2019-04-01 | 4.118 | 16,826 | -8,208 | 0.00% | 69,289 |
| 2019-03-26 | 2019-03-22 | 4.155 | 25,034 | +8,208 | 0.00% | 104,005 |
| 2019-03-25 | 2019-03-21 | 4.228 | 16,826 | -8,208 | 0.00% | 71,134 |
| 2019-03-22 | 2019-03-20 | 4.179 | 25,034 | -8,208 | 0.00% | 104,615 |
| 2019-03-20 | 2019-03-18 | 4.033 | 33,242 | +16,416 | 0.00% | 134,055 |
| 2019-03-19 | 2019-03-15 | 3.984 | 16,826 | -49,248 | 0.00% | 67,034 |
| 2019-02-28 | 2019-02-26 | 3.424 | 66,074 | +32,832 | 0.00% | 226,207 |
| 2019-02-27 | 2019-02-25 | 3.606 | 33,242 | -16,416 | 0.00% | 119,880 |
| 2019-02-26 | 2019-02-22 | 3.618 | 49,658 | -24,623 | 0.00% | 179,686 |
| 2019-02-08 | 2019-01-31 | 3.168 | 74,281 | +32,831 | 0.00% | 235,299 |
| 2019-01-22 | 2019-01-18 | 3.204 | 41,450 | -4,925 | 0.00% | 132,816 |
| 2019-01-21 | 2019-01-17 | 3.119 | 46,375 | +4,925 | 0.00% | 144,641 |
| 2018-10-15 | 2018-10-11 | 2.790 | 41,450 | -3,283 | 0.00% | 115,645 |
| 2018-08-27 | 2018-08-23 | 3.375 | 44,733 | +3,283 | 0.00% | 150,965 |
| 2018-07-23 | 2018-07-19 | 3.338 | 41,450 | -1,641 | 0.00% | 138,371 |
| 2018-07-20 | 2018-07-18 | 3.472 | 43,091 | +1,641 | 0.00% | 149,624 |
| 2018-07-11 | 2018-07-09 | 3.399 | 41,450 | +24,624 | 0.00% | 140,896 |
| 2018-06-12 | 2018-06-08 | 3.521 | 16,826 | -1,642 | 0.00% | 59,244 |
| 2018-06-08 | 2018-06-06 | 3.570 | 18,468 | +8,208 | 0.00% | 65,926 |
| 2018-06-06 | 2018-06-04 | 3.350 | 10,260 | -39,398 | 0.00% | 34,375 |
| 2018-06-04 | 2018-05-31 | 3.046 | 49,658 | +41,040 | 0.00% | 151,251 |
| 2018-05-21 | 2018-05-17 | 2.997 | 8,618 | -32,832 | 0.00% | 25,829 |
| 2018-05-10 | 2018-05-08 | 2.924 | 41,450 | +32,832 | 0.00% | 121,200 |
| 2018-04-24 | 2018-04-20 | 2.887 | 8,618 | -229,000 | 0.00% | 24,884 |
| 2018-04-23 | 2018-04-19 | 2.900 | 237,618 | -920,105 | 0.01% | 689,009 |
| 2018-04-20 | 2018-04-18 | 2.936 | 1,157,723 | -1,745,818 | 0.05% | 3,399,306 |
| 2018-04-19 | 2018-04-17 | 3.046 | 2,903,541 | +2,894,923 | 0.12% | 8,843,751 |
| 2018-02-06 | 2018-02-02 | 3.198 | 8,618 | +641 | 0.00% | 27,564 |
| 2018-01-24 | 2018-01-22 | 3.554 | 7,977 | -7,598 | 0.00% | 28,349 |
| 2018-01-22 | 2018-01-18 | 3.041 | 15,575 | -7,597 | 0.00% | 47,356 |
| 2018-01-15 | 2018-01-11 | 3.264 | 23,172 | +7,597 | 0.00% | 75,640 |
| 2018-01-12 | 2018-01-10 | 3.264 | 15,575 | -15,194 | 0.00% | 50,841 |
| 2018-01-11 | 2018-01-09 | 2.843 | 30,769 | -7,598 | 0.00% | 87,479 |
| 2017-12-29 | 2017-12-27 | 1.895 | 38,367 | -562,206 | 0.00% | 72,720 |
| 2017-12-06 | 2017-12-04 | 1.606 | 600,573 | +37,987 | 0.03% | 964,410 |
| 2017-12-05 | 2017-12-01 | 1.593 | 562,586 | +38,746 | 0.02% | 896,004 |
| 2017-12-04 | 2017-11-30 | 1.632 | 523,840 | +3,039 | 0.02% | 854,981 |
| 2017-12-01 | 2017-11-29 | 1.619 | 520,801 | +26,591 | 0.02% | 843,165 |
| 2017-11-30 | 2017-11-28 | 1.593 | 494,210 | +34,188 | 0.02% | 787,105 |
| 2017-11-29 | 2017-11-27 | 1.619 | 460,022 | +151,948 | 0.02% | 744,766 |
| 2017-11-28 | 2017-11-24 | 1.619 | 308,074 | +193,733 | 0.01% | 498,765 |
| 2017-11-24 | 2017-11-22 | 1.619 | 114,341 | +37,987 | 0.00% | 185,116 |
| 2017-11-15 | 2017-11-13 | 1.737 | 76,354 | +37,987 | 0.00% | 132,660 |
| 2017-10-11 | 2017-10-09 | 1.909 | 38,367 | -89,649 | 0.00% | 73,225 |
| 2017-10-10 | 2017-10-06 | 1.816 | 128,016 | -252,233 | 0.01% | 232,530 |
| 2017-07-04 | 2017-06-30 | 1.737 | 380,249 | +265,908 | 0.02% | 660,660 |
| 2017-06-30 | 2017-06-28 | 1.764 | 114,341 | +75,974 | 0.00% | 201,671 |
| 2017-01-19 | 2017-01-17 | 1.843 | 38,367 | -16,714 | 0.00% | 70,700 |
| 2017-01-18 | 2017-01-16 | 1.777 | 55,081 | -15,195 | 0.00% | 97,875 |
| 2017-01-17 | 2017-01-13 | 1.777 | 70,276 | -9,876 | 0.00% | 124,875 |
| 2017-01-13 | 2017-01-11 | 1.672 | 80,152 | -37,987 | 0.00% | 133,984 |
| 2017-01-11 | 2017-01-09 | 1.606 | 118,139 | -37,987 | 0.01% | 189,709 |
| 2017-01-09 | 2017-01-05 | 1.658 | 156,126 | +75,974 | 0.01% | 258,930 |
| 2016-11-14 | 2016-11-10 | 1.619 | 80,152 | -30,390 | 0.00% | 129,764 |
| 2016-11-04 | 2016-11-02 | 1.527 | 110,542 | +30,390 | 0.00% | 168,780 |
| 2016-10-19 | 2016-10-17 | 1.579 | 80,152 | -75,974 | 0.00% | 126,599 |
| 2016-10-17 | 2016-10-13 | 1.514 | 156,126 | -60,779 | 0.01% | 236,325 |
| 2016-10-14 | 2016-10-12 | 1.527 | 216,905 | +60,779 | 0.01% | 331,180 |
| 2016-10-13 | 2016-10-11 | 1.527 | 156,126 | +7,597 | 0.01% | 238,380 |
| 2016-10-12 | 2016-10-07 | 1.527 | 148,529 | +26,591 | 0.01% | 226,780 |
| 2016-10-11 | 2016-10-06 | 1.540 | 121,938 | +83,571 | 0.01% | 187,785 |
| 2016-03-15 | 2016-03-11 | 2.027 | 38,367 | -25,071 | 0.00% | 77,770 |
| 2016-03-14 | 2016-03-10 | 2.027 | 63,438 | +25,071 | 0.00% | 128,590 |
| 2015-06-05 | 2015-06-03 | 3.554 | 38,367 | -15,195 | 0.00% | 136,351 |
| 2015-05-26 | 2015-05-21 | 3.119 | 53,562 | -37,986 | 0.00% | 167,086 |
| 2015-05-06 | 2015-05-04 | 2.843 | 91,548 | +15,194 | 0.00% | 260,279 |
| 2015-04-24 | 2015-04-22 | 2.738 | 76,354 | -22,792 | 0.00% | 209,041 |
| 2015-04-23 | 2015-04-21 | 2.593 | 99,146 | +22,792 | 0.00% | 257,085 |
| 2015-04-17 | 2015-04-15 | 2.698 | 76,354 | +7,598 | 0.00% | 206,026 |
| 2015-04-16 | 2015-04-14 | 2.817 | 68,756 | -68,377 | 0.00% | 193,669 |
| 2015-04-15 | 2015-04-13 | 2.856 | 137,133 | +15,195 | 0.01% | 391,686 |
| 2015-04-14 | 2015-04-10 | 2.725 | 121,938 | +53,182 | 0.01% | 332,235 |
| 2015-04-13 | 2015-04-09 | 2.790 | 68,756 | -37,987 | 0.00% | 191,859 |
| 2015-04-02 | 2015-03-31 | 2.330 | 106,743 | +37,987 | 0.00% | 248,684 |
| 2015-04-01 | 2015-03-30 | 2.422 | 68,756 | +37,987 | 0.00% | 166,519 |
| 2014-12-29 | 2014-12-22 | 2.817 | 30,769 | -22,793 | 0.00% | 86,669 |
| 2014-12-23 | 2014-12-19 | 2.777 | 53,562 | +22,793 | 0.00% | 148,756 |
| 2014-12-22 | 2014-12-18 | 2.659 | 30,769 | -7,598 | 0.00% | 81,809 |
| 2014-12-16 | 2014-12-12 | 2.698 | 38,367 | -22,792 | 0.00% | 103,526 |
| 2014-12-10 | 2014-12-08 | 2.593 | 61,159 | +30,390 | 0.00% | 158,585 |
| 2014-08-13 | 2014-08-11 | 2.409 | 30,769 | -15,195 | 0.00% | 74,114 |
| 2014-08-11 | 2014-08-07 | 2.488 | 45,964 | +7,597 | 0.00% | 114,345 |
| 2014-08-01 | 2014-07-30 | 2.461 | 38,367 | -471,038 | 0.00% | 94,436 |
| 2014-07-31 | 2014-07-29 | 2.435 | 509,405 | +478,636 | 0.02% | 1,240,426 |
| 2013-11-22 | 2013-11-20 | 3.396 | 30,769 | -844,070 | 0.00% | 104,489 |
| 2013-11-21 | 2013-11-19 | 3.014 | 874,839 | +844,070 | 0.04% | 2,636,936 |
| 2013-11-12 | 2013-11-08 | 2.896 | 30,769 | -22,793 | 0.00% | 89,099 |
| 2013-10-31 | 2013-10-29 | 2.962 | 53,562 | +22,793 | 0.00% | 158,626 |
| 2013-10-18 | 2013-10-16 | 3.225 | 30,769 | -7,598 | 0.00% | 99,224 |
| 2013-10-16 | 2013-10-11 | 3.185 | 38,367 | +7,598 | 0.00% | 122,211 |
| 2013-09-24 | 2013-09-19 | 3.251 | 30,769 | -22,793 | 0.00% | 100,034 |
| 2013-09-09 | 2013-09-05 | 3.225 | 53,562 | +22,793 | 0.00% | 172,726 |
| 2013-08-19 | 2013-08-15 | 3.449 | 30,769 | -22,793 | 0.00% | 106,109 |
| 2013-08-09 | 2013-08-07 | 3.212 | 53,562 | -335,804 | 0.00% | 172,021 |
| 2013-08-08 | 2013-08-06 | 3.172 | 389,366 | +335,804 | 0.02% | 1,235,125 |
| 2013-07-25 | 2013-07-23 | 3.093 | 53,562 | -15,194 | 0.00% | 165,676 |
| 2013-07-23 | 2013-07-19 | 2.975 | 68,756 | +15,194 | 0.00% | 204,529 |
| 2013-06-26 | 2013-06-24 | 2.967 | 53,562 | +1,517 | 0.00% | 158,896 |
| 2013-06-24 | 2013-06-20 | 3.183 | 52,045 | -18,455 | 0.00% | 165,676 |
| 2013-06-20 | 2013-06-18 | 3.576 | 70,500 | -7,383 | 0.00% | 252,119 |
| 2013-05-23 | 2013-05-21 | 4.253 | 77,883 | +7,383 | 0.00% | 331,272 |
| 2013-05-10 | 2013-05-08 | 4.077 | 70,500 | +18,455 | 0.00% | 287,454 |
| 2013-03-27 | 2013-03-25 | 4.931 | 52,045 | -14,764 | 0.00% | 256,621 |
| 2013-03-21 | 2013-03-19 | 4.687 | 66,809 | +14,764 | 0.00% | 313,129 |
| 2013-03-14 | 2013-03-12 | 4.511 | 52,045 | -36,911 | 0.00% | 234,766 |
| 2013-03-12 | 2013-03-08 | 4.565 | 88,956 | +36,911 | 0.00% | 406,085 |
| 2013-01-28 | 2013-01-24 | 5.080 | 52,045 | -22,146 | 0.00% | 264,376 |
| 2013-01-24 | 2013-01-22 | 5.080 | 74,191 | +22,146 | 0.00% | 376,873 |
| 2013-01-22 | 2013-01-18 | 5.608 | 52,045 | +22,147 | 0.00% | 291,871 |
| 2013-01-18 | 2013-01-16 | 5.554 | 29,898 | +7,382 | 0.00% | 166,050 |
| 2013-01-07 | 2013-01-03 | 6.014 | 22,516 | -3,691 | 0.00% | 135,421 |
| 2013-01-02 | 2012-12-27 | 5.703 | 26,207 | -7,382 | 0.00% | 149,455 |
| 2012-12-21 | 2012-12-19 | 5.446 | 33,589 | -29,529 | 0.00% | 182,909 |
| 2012-12-20 | 2012-12-18 | 5.405 | 63,118 | +7,382 | 0.00% | 341,144 |
| 2012-12-19 | 2012-12-17 | 5.486 | 55,736 | -22,147 | 0.00% | 305,776 |
| 2012-12-18 | 2012-12-14 | 5.296 | 77,883 | +51,676 | 0.00% | 412,507 |
| 2012-12-05 | 2012-12-03 | 4.904 | 26,207 | -7,382 | 0.00% | 128,510 |
| 2012-12-04 | 2012-11-30 | 5.134 | 33,589 | +7,382 | 0.00% | 172,444 |
| 2012-11-23 | 2012-11-21 | 5.242 | 26,207 | -7,382 | 0.00% | 137,385 |
| 2012-11-22 | 2012-11-20 | 5.229 | 33,589 | -5,906 | 0.00% | 175,629 |
| 2012-11-21 | 2012-11-19 | 5.175 | 39,495 | +7,382 | 0.00% | 204,370 |
| 2012-11-19 | 2012-11-15 | 5.310 | 32,113 | +5,906 | 0.00% | 170,521 |
| 2012-11-09 | 2012-11-07 | 5.622 | 26,207 | +7,382 | 0.00% | 147,325 |
| 2012-10-22 | 2012-10-18 | 5.933 | 18,825 | -16,241 | 0.00% | 111,692 |
| 2012-10-19 | 2012-10-17 | 5.432 | 35,066 | -7,382 | 0.00% | 190,477 |
| 2012-10-18 | 2012-10-16 | 5.337 | 42,448 | +14,765 | 0.00% | 226,551 |
| 2012-10-15 | 2012-10-11 | 5.784 | 27,683 | +8,858 | 0.00% | 160,123 |
| 2012-09-20 | 2012-09-18 | 5.716 | 18,825 | -16,241 | 0.00% | 107,612 |
| 2012-09-19 | 2012-09-17 | 5.825 | 35,066 | -14,764 | 0.00% | 204,252 |
| 2012-09-17 | 2012-09-13 | 5.676 | 49,830 | +8,859 | 0.00% | 282,824 |
| 2012-08-20 | 2012-08-16 | 5.893 | 40,971 | +14,764 | 0.00% | 241,423 |
| 2012-06-11 | 2012-06-07 | 6.231 | 26,207 | -5,906 | 0.00% | 163,300 |
| 2012-06-07 | 2012-06-05 | 6.340 | 32,113 | +5,906 | 0.00% | 203,582 |
| 2012-05-15 | 2012-05-11 | 7.528 | 26,207 | +270 | 0.00% | 197,285 |
| 2012-04-19 | 2012-04-17 | 8.691 | 25,937 | -7,306 | 0.00% | 225,428 |
| 2012-04-18 | 2012-04-16 | 8.377 | 33,243 | +7,306 | 0.00% | 278,462 |
| 2012-04-10 | 2012-04-03 | 8.103 | 25,937 | -2,922 | 0.00% | 210,163 |
| 2012-03-30 | 2012-03-28 | 8.103 | 28,859 | -1,461 | 0.00% | 233,839 |
| 2012-03-16 | 2012-03-14 | 8.897 | 30,320 | -1,462 | 0.00% | 269,747 |
| 2012-03-06 | 2012-03-02 | 9.239 | 31,782 | -3,653 | 0.00% | 293,629 |
| 2012-03-02 | 2012-02-29 | 9.362 | 35,435 | -5,844 | 0.00% | 331,744 |
| 2012-03-01 | 2012-02-28 | 9.198 | 41,279 | -2,192 | 0.00% | 379,676 |
| 2012-02-29 | 2012-02-27 | 9.102 | 43,471 | -4,384 | 0.00% | 395,672 |
| 2012-02-22 | 2012-02-20 | 9.129 | 47,855 | -65,755 | 0.00% | 436,885 |
| 2012-02-20 | 2012-02-16 | 8.910 | 113,610 | +4,384 | 0.00% | 1,012,306 |
| 2012-02-17 | 2012-02-15 | 8.992 | 109,226 | +73,061 | 0.00% | 982,213 |
| 2012-02-14 | 2012-02-10 | 9.102 | 36,165 | +3,653 | 0.00% | 329,173 |
| 2012-02-13 | 2012-02-09 | 9.253 | 32,512 | +8,767 | 0.00% | 300,819 |
| 2012-02-07 | 2012-02-03 | 9.184 | 23,745 | +5,114 | 0.00% | 218,076 |
| 2012-01-16 | 2012-01-12 | 9.280 | 18,631 | -2,191 | 0.00% | 172,894 |
| 2012-01-13 | 2012-01-11 | 9.253 | 20,822 | -2,192 | 0.00% | 192,656 |
| 2012-01-11 | 2012-01-09 | 8.910 | 23,014 | -13,151 | 0.00% | 205,063 |
| 2012-01-10 | 2012-01-06 | 8.897 | 36,165 | -2,923 | 0.00% | 321,748 |
| 2011-12-30 | 2011-12-28 | 8.582 | 39,088 | +14,613 | 0.00% | 335,448 |
| 2011-12-28 | 2011-12-22 | 8.513 | 24,475 | +7,306 | 0.00% | 208,366 |
| 2011-12-23 | 2011-12-21 | 8.746 | 17,169 | +9,498 | 0.00% | 150,162 |
| 2011-08-03 | 2011-08-01 | 10.840 | 7,671 | -2,923 | 0.00% | 83,156 |
| 2011-07-26 | 2011-07-22 | 11.032 | 10,594 | +2,923 | 0.00% | 116,872 |
| 2011-07-19 | 2011-07-15 | 10.840 | 7,671 | -73,061 | 0.00% | 83,156 |
| 2011-07-18 | 2011-07-14 | 11.004 | 80,732 | +73,061 | 0.00% | 888,415 |
| 2011-07-14 | 2011-07-12 | 10.498 | 7,671 | -18,266 | 0.00% | 80,531 |
| 2011-06-07 | 2011-06-02 | 11.908 | 25,937 | -7,306 | 0.00% | 308,854 |
| 2011-06-03 | 2011-06-01 | 12.045 | 33,243 | +25,572 | 0.00% | 400,403 |
| 2011-05-31 | 2011-05-27 | 12.483 | 7,671 | -36,531 | 0.00% | 95,755 |
| 2011-05-30 | 2011-05-26 | 12.647 | 44,202 | -17,535 | 0.00% | 559,021 |
| 2011-05-26 | 2011-05-24 | 12.524 | 61,737 | +44,933 | 0.00% | 773,180 |
| 2011-05-24 | 2011-05-20 | 12.715 | 16,804 | -21,918 | 0.00% | 213,670 |
| 2011-05-23 | 2011-05-19 | 12.565 | 38,722 | +14,612 | 0.00% | 486,536 |
| 2011-05-20 | 2011-05-18 | 12.496 | 24,110 | -10,959 | 0.00% | 301,288 |
| 2011-05-19 | 2011-05-17 | 12.510 | 35,069 | -18,266 | 0.00% | 438,716 |
| 2011-05-18 | 2011-05-16 | 12.743 | 53,335 | +36,531 | 0.00% | 679,636 |
| 2011-05-17 | 2011-05-13 | 13.112 | 16,804 | -7,306 | 0.00% | 220,339 |
| 2011-05-13 | 2011-05-11 | 13.030 | 24,110 | +7,306 | 0.00% | 314,158 |
| 2011-05-12 | 2011-05-09 | 12.496 | 16,804 | -73,061 | 0.00% | 209,990 |
| 2011-05-06 | 2011-05-04 | 27.915 | 89,865 | +11,690 | 0.01% | 2,508,539 |
| 2011-05-05 | 2011-05-03 | 29.319 | 78,175 | +74,785 | 0.01% | 2,291,975 |
| 2011-03-24 | 2011-03-22 | 24.859 | 3,390 | -2,906 | 0.00% | 84,271 |
| 2011-03-23 | 2011-03-21 | 24.405 | 6,296 | +2,906 | 0.00% | 153,651 |
| 2011-03-07 | 2011-03-03 | 24.074 | 3,390 | -969 | 0.00% | 81,612 |
| 2011-02-01 | 2011-01-28 | 23.537 | 4,359 | +969 | 0.00% | 102,600 |
| 2011-01-10 | 2011-01-06 | 25.561 | 3,390 | -1,938 | 0.00% | 86,651 |
| 2011-01-06 | 2011-01-04 | 25.107 | 5,328 | +969 | 0.00% | 133,768 |
| 2011-01-04 | 2010-12-31 | 23.661 | 4,359 | +969 | 0.00% | 103,140 |
| 2010-12-17 | 2010-12-15 | 25.685 | 3,390 | -17,436 | 0.00% | 87,071 |
| 2010-12-16 | 2010-12-14 | 25.396 | 20,826 | +17,436 | 0.00% | 528,889 |
| 2010-11-23 | 2010-11-19 | 24.652 | 3,390 | -969 | 0.00% | 83,571 |
| 2010-11-16 | 2010-11-12 | 22.959 | 4,359 | -2,422 | 0.00% | 100,080 |
| 2010-11-12 | 2010-11-10 | 23.455 | 6,781 | +2,422 | 0.00% | 159,047 |
| 2010-10-29 | 2010-10-27 | 23.414 | 4,359 | -4,843 | 0.00% | 102,060 |
| 2010-10-25 | 2010-10-21 | 24.694 | 9,202 | +968 | 0.00% | 227,231 |
| 2010-10-22 | 2010-10-20 | 26.841 | 8,234 | -9,686 | 0.00% | 221,008 |
| 2010-10-19 | 2010-10-15 | 28.534 | 17,920 | +9,686 | 0.00% | 511,328 |
| 2010-10-18 | 2010-10-14 | 28.204 | 8,234 | +4,844 | 0.00% | 232,228 |
| 2010-09-27 | 2010-09-22 | 25.107 | 3,390 | -4,844 | 0.00% | 85,111 |
| 2010-09-24 | 2010-09-21 | 24.776 | 8,234 | -14,045 | 0.00% | 204,007 |
| 2010-09-22 | 2010-09-20 | 24.818 | 22,279 | +18,889 | 0.00% | 552,909 |
| 2010-09-20 | 2010-09-16 | 24.859 | 3,390 | -969 | 0.00% | 84,271 |
| 2010-09-15 | 2010-09-13 | 23.744 | 4,359 | -7,265 | 0.00% | 103,500 |
| 2010-09-14 | 2010-09-10 | 23.248 | 11,624 | +7,265 | 0.00% | 270,239 |
| 2010-09-13 | 2010-09-09 | 23.744 | 4,359 | -24,217 | 0.00% | 103,500 |
| 2010-09-10 | 2010-09-08 | 23.042 | 28,576 | +24,217 | 0.00% | 658,445 |
| 2010-08-24 | 2010-08-20 | 20.461 | 4,359 | -3,390 | 0.00% | 89,190 |
| 2010-08-23 | 2010-08-19 | 21.060 | 7,749 | -1,938 | 0.00% | 163,192 |
| 2010-08-20 | 2010-08-18 | 19.821 | 9,687 | +5,328 | 0.00% | 192,006 |
| 2010-08-03 | 2010-07-30 | 18.458 | 4,359 | -2,422 | 0.00% | 80,460 |
| 2010-07-28 | 2010-07-26 | 18.025 | 6,781 | +2,422 | 0.00% | 122,225 |
| 2010-06-18 | 2010-06-15 | 18.315 | 4,359 | +30 | 0.00% | 79,837 |
| 2010-06-01 | 2010-05-28 | 17.588 | 4,329 | -2,405 | 0.00% | 76,138 |
| 2010-05-27 | 2010-05-25 | 15.634 | 6,734 | +2,405 | 0.00% | 105,277 |
| 2010-04-29 | 2010-04-27 | 18.794 | 4,329 | -24,051 | 0.00% | 81,358 |
| 2010-04-28 | 2010-04-26 | 19.355 | 28,380 | -481 | 0.00% | 549,293 |
| 2010-04-27 | 2010-04-23 | 18.690 | 28,861 | -4,329 | 0.00% | 539,403 |
| 2010-04-14 | 2010-04-12 | 17.817 | 33,190 | -962 | 0.00% | 591,330 |
| 2010-04-12 | 2010-04-08 | 18.378 | 34,152 | -1,443 | 0.00% | 627,640 |
| 2010-03-30 | 2010-03-26 | 17.650 | 35,595 | +481 | 0.00% | 628,259 |
| 2010-03-19 | 2010-03-17 | 18.315 | 35,114 | -2,405 | 0.00% | 643,129 |
| 2010-03-08 | 2010-03-04 | 18.378 | 37,519 | -1,924 | 0.00% | 689,518 |
| 2010-03-05 | 2010-03-03 | 18.586 | 39,443 | -4,329 | 0.00% | 733,077 |
| 2010-03-04 | 2010-03-02 | 17.442 | 43,772 | -4,810 | 0.00% | 763,485 |
| 2010-03-02 | 2010-02-26 | 16.507 | 48,582 | +2,405 | 0.00% | 801,932 |
| 2010-03-01 | 2010-02-25 | 16.569 | 46,177 | +6,253 | 0.00% | 765,114 |
| 2010-02-19 | 2010-02-17 | 16.632 | 39,924 | -481 | 0.00% | 663,997 |
| 2010-02-12 | 2010-02-10 | 16.008 | 40,405 | -2,405 | 0.00% | 646,797 |
| 2010-02-11 | 2010-02-09 | 15.738 | 42,810 | +2,405 | 0.00% | 673,726 |
| 2010-02-10 | 2010-02-08 | 16.112 | 40,405 | +481 | 0.00% | 650,997 |
| 2010-02-08 | 2010-02-04 | 17.671 | 39,924 | -5,772 | 0.00% | 705,496 |
| 2010-02-05 | 2010-02-03 | 17.775 | 45,696 | +6,734 | 0.00% | 812,243 |
| 2010-02-04 | 2010-02-02 | 16.756 | 38,962 | -6,734 | 0.00% | 652,857 |
| 2010-02-03 | 2010-02-01 | 16.320 | 45,696 | +7,215 | 0.00% | 745,744 |
| 2010-02-02 | 2010-01-29 | 16.735 | 38,481 | +481 | 0.00% | 643,997 |
| 2010-01-28 | 2010-01-26 | 17.276 | 38,000 | +1,924 | 0.00% | 656,488 |
| 2010-01-26 | 2010-01-22 | 18.295 | 36,076 | +1,924 | 0.00% | 659,998 |
| 2010-01-25 | 2010-01-21 | 18.939 | 34,152 | -10,101 | 0.00% | 646,810 |
| 2010-01-22 | 2010-01-20 | 19.230 | 44,253 | -2,405 | 0.00% | 850,994 |
| 2010-01-21 | 2010-01-19 | 19.542 | 46,658 | +2,405 | 0.00% | 911,792 |
| 2010-01-20 | 2010-01-18 | 19.397 | 44,253 | +4,810 | 0.00% | 858,354 |
| 2010-01-19 | 2010-01-15 | 19.584 | 39,443 | +481 | 0.00% | 772,436 |
| 2010-01-18 | 2010-01-14 | 19.438 | 38,962 | +2,405 | 0.00% | 757,347 |
| 2010-01-15 | 2010-01-13 | 20.062 | 36,557 | +2,405 | 0.00% | 733,398 |
| 2010-01-14 | 2010-01-12 | 20.997 | 34,152 | +26,456 | 0.00% | 717,099 |
| 2010-01-12 | 2010-01-08 | 19.022 | 7,696 | -2,405 | 0.00% | 146,396 |
| 2010-01-11 | 2010-01-07 | 18.794 | 10,101 | +3,367 | 0.00% | 189,834 |
| 2010-01-06 | 2010-01-04 | 20.207 | 6,734 | +481 | 0.00% | 136,076 |
| 2010-01-05 | 2009-12-31 | 20.394 | 6,253 | +2,405 | 0.00% | 127,526 |
| 2009-12-29 | 2009-12-24 | 18.835 | 3,848 | -481 | 0.00% | 72,478 |
| 2009-12-22 | 2009-12-18 | 18.960 | 4,329 | -14,912 | 0.00% | 82,078 |
| 2009-12-21 | 2009-12-17 | 18.212 | 19,241 | -1,443 | 0.00% | 350,408 |
| 2009-12-18 | 2009-12-16 | 18.918 | 20,684 | +1,443 | 0.00% | 391,307 |
| 2009-12-17 | 2009-12-15 | 18.752 | 19,241 | -119,291 | 0.00% | 360,808 |
| 2009-12-16 | 2009-12-14 | 19.105 | 138,532 | +132,279 | 0.01% | 2,646,717 |
| 2009-12-15 | 2009-12-11 | 17.338 | 6,253 | -7,696 | 0.00% | 108,417 |
| 2009-12-14 | 2009-12-10 | 16.070 | 13,949 | +4,810 | 0.00% | 224,163 |
| 2009-12-10 | 2009-12-08 | 16.673 | 9,139 | -2,886 | 0.00% | 152,375 |
| 2009-12-08 | 2009-12-04 | 16.652 | 12,025 | -481 | 0.00% | 200,244 |
| 2009-12-07 | 2009-12-03 | 15.467 | 12,506 | +4,810 | 0.00% | 193,434 |
| 2009-12-04 | 2009-12-02 | 15.488 | 7,696 | -9,621 | 0.00% | 119,196 |
| 2009-12-03 | 2009-12-01 | 15.280 | 17,317 | -8,658 | 0.00% | 264,607 |
| 2009-12-02 | 2009-11-30 | 15.509 | 25,975 | +4,810 | 0.00% | 402,843 |
| 2009-12-01 | 2009-11-27 | 15.384 | 21,165 | +5,292 | 0.00% | 325,606 |
| 2009-11-30 | 2009-11-26 | 16.112 | 15,873 | -963 | 0.00% | 255,742 |
| 2009-11-27 | 2009-11-25 | 14.615 | 16,836 | 0.00% | 246,057 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy