History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 16,500 | +0 | 0.00% | 132,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 16,500 | +0 | 0.00% | 133,815 |
| 2025-10-10 | 2025-10-08 | 8.230 | 16,500 | +0 | 0.00% | 135,795 |
| 2025-10-09 | 2025-10-06 | 8.180 | 16,500 | +0 | 0.00% | 134,970 |
| 2025-10-08 | 2025-10-03 | 8.180 | 16,500 | +0 | 0.00% | 134,970 |
| 2025-10-06 | 2025-10-02 | 8.090 | 16,500 | +0 | 0.00% | 133,485 |
| 2025-10-03 | 2025-09-30 | 8.130 | 16,500 | +0 | 0.00% | 134,145 |
| 2025-10-02 | 2025-09-29 | 7.850 | 16,500 | +0 | 0.00% | 129,525 |
| 2025-09-30 | 2025-09-26 | 7.540 | 16,500 | +0 | 0.00% | 124,410 |
| 2025-09-29 | 2025-09-25 | 7.250 | 16,500 | +0 | 0.00% | 119,625 |
| 2025-09-26 | 2025-09-24 | 7.210 | 16,500 | +0 | 0.00% | 118,965 |
| 2025-09-25 | 2025-09-23 | 7.300 | 16,500 | +0 | 0.00% | 120,450 |
| 2025-09-24 | 2025-09-22 | 7.360 | 16,500 | -12,000 | 0.00% | 121,440 |
| 2025-07-17 | 2025-07-15 | 7.530 | 28,500 | -10,000 | 0.00% | 214,605 |
| 2025-07-16 | 2025-07-14 | 7.340 | 38,500 | +10,000 | 0.00% | 282,590 |
| 2025-06-16 | 2025-06-12 | 6.480 | 28,500 | -10,000 | 0.00% | 184,680 |
| 2025-06-09 | 2025-06-05 | 6.210 | 38,500 | -6,000 | 0.00% | 239,085 |
| 2025-06-06 | 2025-06-04 | 6.150 | 44,500 | +18,000 | 0.00% | 273,675 |
| 2025-06-03 | 2025-05-30 | 6.641 | 26,500 | -14,012 | 0.00% | 175,976 |
| 2025-05-30 | 2025-05-28 | 5.906 | 40,512 | +15,252 | 0.00% | 239,274 |
| 2025-01-22 | 2025-01-20 | 5.046 | 25,260 | -5,720 | 0.00% | 127,463 |
| 2024-12-19 | 2024-12-17 | 5.077 | 30,980 | +5,720 | 0.00% | 157,301 |
| 2024-12-16 | 2024-12-12 | 5.214 | 25,260 | -4,767 | 0.00% | 131,702 |
| 2024-10-29 | 2024-10-25 | 5.508 | 30,027 | +4,767 | 0.00% | 165,377 |
| 2024-10-03 | 2024-09-30 | 6.106 | 25,260 | -2,860 | 0.00% | 154,227 |
| 2024-06-12 | 2024-06-07 | 5.571 | 28,120 | +2,860 | 0.00% | 156,644 |
| 2024-06-05 | 2024-06-03 | 6.645 | 25,260 | +813 | 0.00% | 167,847 |
| 2024-05-30 | 2024-05-28 | 6.927 | 24,447 | -2,768 | 0.00% | 169,335 |
| 2024-05-27 | 2024-05-23 | 6.645 | 27,215 | +2,768 | 0.00% | 180,838 |
| 2024-05-17 | 2024-05-14 | 7.024 | 24,447 | +9,225 | 0.00% | 171,720 |
| 2023-07-20 | 2023-07-18 | 11.902 | 15,222 | -3,690 | 0.00% | 181,173 |
| 2023-07-18 | 2023-07-13 | 11.273 | 18,912 | +3,690 | 0.00% | 213,202 |
| 2023-06-13 | 2023-06-09 | 10.742 | 15,222 | -3,690 | 0.00% | 163,518 |
| 2023-06-05 | 2023-06-01 | 10.850 | 18,912 | +359 | 0.00% | 205,203 |
| 2023-04-21 | 2023-04-19 | 9.757 | 18,553 | -2,715 | 0.00% | 181,013 |
| 2022-10-06 | 2022-10-03 | 8.232 | 21,268 | +2,715 | 0.00% | 175,072 |
| 2022-09-08 | 2022-09-06 | 9.237 | 18,553 | +3,620 | 0.00% | 171,378 |
| 2022-08-01 | 2022-07-28 | 9.812 | 14,933 | -2,715 | 0.00% | 146,519 |
| 2022-07-12 | 2022-07-08 | 9.348 | 17,648 | -2,715 | 0.00% | 164,968 |
| 2022-07-05 | 2022-06-30 | 9.215 | 20,363 | -905 | 0.00% | 187,647 |
| 2022-06-29 | 2022-06-27 | 9.060 | 21,268 | -905 | 0.00% | 192,697 |
| 2022-06-14 | 2022-06-10 | 8.519 | 22,173 | +5,430 | 0.00% | 188,892 |
| 2022-06-06 | 2022-06-01 | 8.732 | 16,743 | +323 | 0.00% | 146,200 |
| 2022-05-04 | 2022-04-29 | 8.439 | 16,420 | -1,775 | 0.00% | 138,569 |
| 2022-03-21 | 2022-03-17 | 9.295 | 18,195 | +3,551 | 0.00% | 169,129 |
| 2021-10-04 | 2021-09-29 | 10.512 | 14,644 | -6,213 | 0.00% | 153,940 |
| 2021-09-15 | 2021-09-13 | 11.492 | 20,857 | -1,332 | 0.00% | 239,697 |
| 2021-09-08 | 2021-09-06 | 12.033 | 22,189 | +1,776 | 0.00% | 267,006 |
| 2021-08-26 | 2021-08-24 | 10.692 | 20,413 | +1,331 | 0.00% | 218,265 |
| 2021-08-17 | 2021-08-13 | 11.166 | 19,082 | -1,331 | 0.00% | 213,063 |
| 2021-05-27 | 2021-05-25 | 10.622 | 20,413 | -8,417 | 0.00% | 216,830 |
| 2021-05-25 | 2021-05-21 | 10.267 | 28,830 | +8,736 | 0.00% | 296,007 |
| 2021-05-06 | 2021-05-04 | 11.813 | 20,094 | -1,310 | 0.00% | 237,362 |
| 2021-03-25 | 2021-03-23 | 10.096 | 21,404 | +1,310 | 0.00% | 216,087 |
| 2021-02-22 | 2021-02-18 | 10.359 | 20,094 | -2,621 | 0.00% | 208,152 |
| 2021-01-21 | 2021-01-19 | 7.749 | 22,715 | +2,621 | 0.00% | 176,022 |
| 2021-01-19 | 2021-01-15 | 7.383 | 20,094 | -2,621 | 0.00% | 148,351 |
| 2021-01-15 | 2021-01-13 | 7.669 | 22,715 | +2,621 | 0.00% | 174,202 |
| 2020-05-28 | 2020-05-26 | 4.609 | 20,094 | +631 | 0.00% | 92,610 |
| 2020-04-22 | 2020-04-20 | 4.999 | 19,463 | -8,462 | 0.00% | 97,292 |
| 2020-04-21 | 2020-04-17 | 5.011 | 27,925 | +8,462 | 0.00% | 139,922 |
| 2020-04-16 | 2020-04-14 | 5.093 | 19,463 | +5,924 | 0.00% | 99,132 |
| 2020-04-08 | 2020-04-06 | 4.467 | 13,539 | -16,924 | 0.00% | 60,479 |
| 2020-04-07 | 2020-04-03 | 4.467 | 30,463 | +16,924 | 0.00% | 136,079 |
| 2020-03-31 | 2020-03-27 | 4.668 | 13,539 | -16,924 | 0.00% | 63,199 |
| 2020-03-30 | 2020-03-26 | 4.550 | 30,463 | -24,540 | 0.00% | 138,599 |
| 2020-03-27 | 2020-03-25 | 4.798 | 55,003 | +20,309 | 0.00% | 263,900 |
| 2020-03-26 | 2020-03-24 | 4.420 | 34,694 | +11,000 | 0.00% | 153,339 |
| 2020-03-25 | 2020-03-23 | 4.254 | 23,694 | -48,233 | 0.00% | 100,802 |
| 2020-03-24 | 2020-03-20 | 4.632 | 71,927 | +58,388 | 0.00% | 333,200 |
| 2020-02-28 | 2020-02-26 | 5.602 | 13,539 | -4,231 | 0.00% | 75,839 |
| 2020-02-21 | 2020-02-19 | 5.708 | 17,770 | -5,077 | 0.00% | 101,429 |
| 2020-02-12 | 2020-02-10 | 5.306 | 22,847 | -847 | 0.00% | 121,228 |
| 2020-01-23 | 2020-01-21 | 5.117 | 23,694 | -6,769 | 0.00% | 121,242 |
| 2020-01-22 | 2020-01-20 | 5.401 | 30,463 | -69,389 | 0.00% | 164,519 |
| 2020-01-20 | 2020-01-16 | 5.412 | 99,852 | +76,158 | 0.00% | 540,442 |
| 2020-01-17 | 2020-01-15 | 5.483 | 23,694 | -25,386 | 0.00% | 129,922 |
| 2020-01-16 | 2020-01-14 | 5.507 | 49,080 | +30,464 | 0.00% | 270,282 |
| 2019-12-30 | 2019-12-24 | 4.916 | 18,616 | -67,696 | 0.00% | 91,518 |
| 2019-12-27 | 2019-12-20 | 4.892 | 86,312 | +67,696 | 0.00% | 422,278 |
| 2019-12-18 | 2019-12-16 | 5.282 | 18,616 | -5,501 | 0.00% | 98,338 |
| 2019-11-21 | 2019-11-19 | 5.093 | 24,117 | -4,231 | 0.00% | 122,836 |
| 2019-10-16 | 2019-10-14 | 4.136 | 28,348 | -8,462 | 0.00% | 117,251 |
| 2019-10-11 | 2019-10-09 | 3.994 | 36,810 | +8,462 | 0.00% | 147,031 |
| 2019-08-08 | 2019-08-06 | 3.486 | 28,348 | +4,231 | 0.00% | 98,826 |
| 2019-08-05 | 2019-08-01 | 3.628 | 24,117 | -2,538 | 0.00% | 87,496 |
| 2019-07-26 | 2019-07-24 | 3.912 | 26,655 | -12,693 | 0.00% | 104,264 |
| 2019-07-25 | 2019-07-23 | 3.983 | 39,348 | +2,538 | 0.00% | 156,704 |
| 2019-07-15 | 2019-07-11 | 3.770 | 36,810 | +12,693 | 0.00% | 138,766 |
| 2019-05-16 | 2019-05-14 | 4.057 | 24,117 | +725 | 0.00% | 97,844 |
| 2019-04-11 | 2019-04-09 | 4.861 | 23,392 | -19,699 | 0.00% | 113,713 |
| 2019-03-22 | 2019-03-20 | 4.179 | 43,091 | -8,208 | 0.00% | 180,073 |
| 2019-03-21 | 2019-03-19 | 4.033 | 51,299 | +8,208 | 0.00% | 206,874 |
| 2019-03-20 | 2019-03-18 | 4.033 | 43,091 | -16,416 | 0.00% | 173,773 |
| 2019-03-19 | 2019-03-15 | 3.984 | 59,507 | -15,595 | 0.00% | 237,074 |
| 2019-03-18 | 2019-03-14 | 3.606 | 75,102 | +9,849 | 0.00% | 270,839 |
| 2019-02-27 | 2019-02-25 | 3.606 | 65,253 | -24,623 | 0.00% | 235,321 |
| 2019-02-25 | 2019-02-21 | 3.533 | 89,876 | -16,416 | 0.00% | 317,549 |
| 2019-02-22 | 2019-02-20 | 3.533 | 106,292 | +16,416 | 0.00% | 375,549 |
| 2019-02-19 | 2019-02-15 | 3.545 | 89,876 | -12,312 | 0.00% | 318,644 |
| 2019-02-18 | 2019-02-14 | 3.545 | 102,188 | +16,416 | 0.00% | 362,294 |
| 2019-02-14 | 2019-02-12 | 3.375 | 85,772 | -16,416 | 0.00% | 289,464 |
| 2019-02-13 | 2019-02-11 | 3.350 | 102,188 | +24,623 | 0.00% | 342,374 |
| 2019-02-11 | 2019-02-04 | 3.192 | 77,565 | +12,312 | 0.00% | 247,591 |
| 2018-08-31 | 2018-08-29 | 3.399 | 65,253 | -8,208 | 0.00% | 221,806 |
| 2018-08-29 | 2018-08-27 | 3.363 | 73,461 | +8,208 | 0.00% | 247,021 |
| 2018-08-24 | 2018-08-22 | 3.411 | 65,253 | -8,208 | 0.00% | 222,601 |
| 2018-07-24 | 2018-07-20 | 3.277 | 73,461 | +8,208 | 0.00% | 240,756 |
| 2018-06-06 | 2018-06-04 | 3.350 | 65,253 | -7,387 | 0.00% | 218,626 |
| 2018-06-04 | 2018-05-31 | 3.046 | 72,640 | -821 | 0.00% | 221,251 |
| 2018-06-01 | 2018-05-30 | 3.070 | 73,461 | +8,208 | 0.00% | 225,541 |
| 2018-04-19 | 2018-04-17 | 3.046 | 65,253 | -16,415 | 0.00% | 198,751 |
| 2018-04-10 | 2018-04-06 | 2.948 | 81,668 | -82,079 | 0.00% | 240,789 |
| 2018-03-01 | 2018-02-27 | 2.790 | 163,747 | +82,079 | 0.01% | 456,854 |
| 2018-02-12 | 2018-02-08 | 2.619 | 81,668 | -18,879 | 0.00% | 213,924 |
| 2018-02-08 | 2018-02-06 | 2.559 | 100,547 | +18,879 | 0.00% | 257,251 |
| 2018-02-07 | 2018-02-05 | 3.185 | 81,668 | -18,879 | 0.00% | 260,138 |
| 2018-02-06 | 2018-02-02 | 3.198 | 100,547 | +7,479 | 0.00% | 321,596 |
| 2018-01-26 | 2018-01-24 | 3.449 | 93,068 | +17,474 | 0.00% | 320,950 |
| 2018-01-24 | 2018-01-22 | 3.554 | 75,594 | -83,571 | 0.00% | 268,650 |
| 2018-01-17 | 2018-01-15 | 3.041 | 159,165 | +7,597 | 0.01% | 483,944 |
| 2018-01-12 | 2018-01-10 | 3.264 | 151,568 | -37,987 | 0.01% | 494,761 |
| 2018-01-03 | 2017-12-29 | 2.251 | 189,555 | -15,195 | 0.01% | 426,646 |
| 2018-01-02 | 2017-12-28 | 2.053 | 204,750 | +3,799 | 0.01% | 420,421 |
| 2017-12-27 | 2017-12-21 | 1.830 | 200,951 | -15,195 | 0.01% | 367,655 |
| 2017-08-10 | 2017-08-08 | 1.961 | 216,146 | +11,396 | 0.01% | 423,906 |
| 2017-08-01 | 2017-07-28 | 1.961 | 204,750 | -22,792 | 0.01% | 401,556 |
| 2017-07-18 | 2017-07-14 | 2.093 | 227,542 | +15,195 | 0.01% | 476,206 |
| 2017-06-28 | 2017-06-26 | 1.803 | 212,347 | +7,597 | 0.01% | 382,915 |
| 2017-06-06 | 2017-06-02 | 1.724 | 204,750 | -20,512 | 0.01% | 353,046 |
| 2017-04-21 | 2017-04-19 | 1.948 | 225,262 | -16,715 | 0.01% | 438,819 |
| 2017-03-31 | 2017-03-29 | 1.988 | 241,977 | +20,513 | 0.01% | 480,936 |
| 2017-03-28 | 2017-03-24 | 2.132 | 221,464 | -15,195 | 0.01% | 472,231 |
| 2017-03-09 | 2017-03-07 | 2.185 | 236,659 | -5,318 | 0.01% | 517,091 |
| 2017-01-12 | 2017-01-10 | 1.685 | 241,977 | -15,194 | 0.01% | 407,681 |
| 2017-01-11 | 2017-01-09 | 1.606 | 257,171 | +15,194 | 0.01% | 412,969 |
| 2016-12-20 | 2016-12-16 | 1.685 | 241,977 | -18,993 | 0.01% | 407,681 |
| 2016-12-16 | 2016-12-14 | 1.672 | 260,970 | +18,993 | 0.01% | 436,245 |
| 2016-12-08 | 2016-12-06 | 1.777 | 241,977 | +16,715 | 0.01% | 429,976 |
| 2016-12-01 | 2016-11-29 | 1.777 | 225,262 | -9,877 | 0.01% | 400,274 |
| 2016-11-15 | 2016-11-11 | 1.711 | 235,139 | -37,987 | 0.01% | 402,350 |
| 2016-11-14 | 2016-11-10 | 1.619 | 273,126 | +15,195 | 0.01% | 442,185 |
| 2016-11-03 | 2016-11-01 | 1.579 | 257,931 | +22,792 | 0.01% | 407,400 |
| 2016-10-27 | 2016-10-25 | 1.724 | 235,139 | -12,916 | 0.01% | 405,445 |
| 2016-10-26 | 2016-10-24 | 1.698 | 248,055 | -19,753 | 0.01% | 421,186 |
| 2016-10-25 | 2016-10-20 | 1.579 | 267,808 | -6,078 | 0.01% | 423,000 |
| 2016-09-27 | 2016-09-23 | 1.553 | 273,886 | +15,195 | 0.01% | 425,390 |
| 2016-09-26 | 2016-09-22 | 1.566 | 258,691 | -15,195 | 0.01% | 405,195 |
| 2016-09-13 | 2016-09-09 | 1.540 | 273,886 | -15,194 | 0.01% | 421,785 |
| 2016-08-16 | 2016-08-12 | 1.593 | 289,080 | -1,140 | 0.01% | 460,404 |
| 2016-08-15 | 2016-08-11 | 1.619 | 290,220 | +12,915 | 0.01% | 469,860 |
| 2016-08-03 | 2016-07-29 | 1.645 | 277,305 | +9,877 | 0.01% | 456,251 |
| 2016-07-13 | 2016-07-11 | 1.764 | 267,428 | +5,318 | 0.01% | 471,680 |
| 2016-07-11 | 2016-07-07 | 1.790 | 262,110 | +19,753 | 0.01% | 469,200 |
| 2016-06-02 | 2016-05-31 | 1.974 | 242,357 | +15,195 | 0.01% | 478,501 |
| 2016-05-30 | 2016-05-26 | 2.040 | 227,162 | +6,078 | 0.01% | 463,450 |
| 2016-05-13 | 2016-05-11 | 2.053 | 221,084 | -15,195 | 0.01% | 453,960 |
| 2016-04-29 | 2016-04-27 | 2.053 | 236,279 | +15,195 | 0.01% | 485,161 |
| 2016-04-18 | 2016-04-14 | 2.211 | 221,084 | -17,474 | 0.01% | 488,880 |
| 2015-09-10 | 2015-09-08 | 2.238 | 238,558 | -4,558 | 0.01% | 533,800 |
| 2015-08-06 | 2015-08-04 | 2.264 | 243,116 | -30,390 | 0.01% | 550,399 |
| 2015-08-05 | 2015-08-03 | 2.185 | 273,506 | +30,390 | 0.01% | 597,600 |
| 2015-08-03 | 2015-07-30 | 2.264 | 243,116 | -37,987 | 0.01% | 550,399 |
| 2015-07-30 | 2015-07-28 | 2.224 | 281,103 | +37,987 | 0.01% | 625,299 |
| 2015-07-14 | 2015-07-10 | 2.580 | 243,116 | -15,195 | 0.01% | 627,199 |
| 2015-07-13 | 2015-07-09 | 2.264 | 258,311 | -11,396 | 0.01% | 584,800 |
| 2015-07-09 | 2015-07-07 | 2.027 | 269,707 | +11,396 | 0.01% | 546,700 |
| 2015-07-08 | 2015-07-06 | 2.198 | 258,311 | +15,195 | 0.01% | 567,800 |
| 2015-07-03 | 2015-06-30 | 2.830 | 243,116 | +15,194 | 0.01% | 687,999 |
| 2015-06-30 | 2015-06-26 | 2.988 | 227,922 | +22,793 | 0.01% | 681,001 |
| 2015-06-26 | 2015-06-24 | 3.225 | 205,129 | -15,195 | 0.01% | 661,499 |
| 2015-06-25 | 2015-06-23 | 3.146 | 220,324 | -15,195 | 0.01% | 693,100 |
| 2015-06-23 | 2015-06-19 | 3.014 | 235,519 | +15,195 | 0.01% | 709,900 |
| 2015-06-18 | 2015-06-16 | 3.027 | 220,324 | +15,195 | 0.01% | 667,000 |
| 2015-06-16 | 2015-06-12 | 3.225 | 205,129 | -53,182 | 0.01% | 661,499 |
| 2015-06-15 | 2015-06-11 | 3.080 | 258,311 | +68,376 | 0.01% | 795,600 |
| 2015-06-12 | 2015-06-10 | 3.093 | 189,935 | +17,474 | 0.01% | 587,501 |
| 2015-06-03 | 2015-06-01 | 3.620 | 172,461 | +7,598 | 0.01% | 624,251 |
| 2015-06-01 | 2015-05-28 | 3.330 | 164,863 | +7,597 | 0.01% | 549,009 |
| 2015-05-26 | 2015-05-21 | 3.119 | 157,266 | -2,279 | 0.01% | 490,590 |
| 2015-05-20 | 2015-05-18 | 2.580 | 159,545 | -15,195 | 0.01% | 411,600 |
| 2015-05-04 | 2015-04-29 | 2.909 | 174,740 | -15,195 | 0.01% | 508,300 |
| 2015-04-29 | 2015-04-27 | 2.988 | 189,935 | +30,390 | 0.01% | 567,501 |
| 2015-04-28 | 2015-04-24 | 2.922 | 159,545 | -7,597 | 0.01% | 466,200 |
| 2015-04-27 | 2015-04-23 | 2.711 | 167,142 | -15,195 | 0.01% | 453,199 |
| 2015-04-23 | 2015-04-21 | 2.593 | 182,337 | -835,713 | 0.01% | 472,799 |
| 2015-04-20 | 2015-04-16 | 2.764 | 1,018,050 | -1,139 | 0.04% | 2,814,001 |
| 2015-04-17 | 2015-04-15 | 2.698 | 1,019,189 | -26,591 | 0.04% | 2,750,075 |
| 2015-04-16 | 2015-04-14 | 2.817 | 1,045,780 | +18,993 | 0.05% | 2,945,710 |
| 2015-04-15 | 2015-04-13 | 2.856 | 1,026,787 | +837,992 | 0.04% | 2,932,756 |
| 2015-04-13 | 2015-04-09 | 2.790 | 188,795 | +30,390 | 0.01% | 526,820 |
| 2015-04-09 | 2015-04-02 | 2.409 | 158,405 | -12,156 | 0.01% | 381,554 |
| 2015-03-23 | 2015-03-19 | 2.159 | 170,561 | -7,598 | 0.01% | 368,179 |
| 2015-01-27 | 2015-01-23 | 2.224 | 178,159 | +12,156 | 0.01% | 396,306 |
| 2015-01-12 | 2015-01-08 | 2.593 | 166,003 | +7,598 | 0.01% | 430,445 |
| 2015-01-07 | 2015-01-05 | 2.725 | 158,405 | -37,987 | 0.01% | 431,594 |
| 2015-01-06 | 2015-01-02 | 2.725 | 196,392 | +7,597 | 0.01% | 535,094 |
| 2015-01-05 | 2014-12-31 | 2.685 | 188,795 | -22,792 | 0.01% | 506,940 |
| 2014-12-30 | 2014-12-24 | 2.672 | 211,587 | -7,598 | 0.01% | 565,355 |
| 2014-12-29 | 2014-12-22 | 2.817 | 219,185 | -17,474 | 0.01% | 617,391 |
| 2014-12-23 | 2014-12-19 | 2.777 | 236,659 | +9,877 | 0.01% | 657,266 |
| 2014-12-22 | 2014-12-18 | 2.659 | 226,782 | +22,792 | 0.01% | 602,970 |
| 2014-12-12 | 2014-12-10 | 2.777 | 203,990 | +60,779 | 0.01% | 566,536 |
| 2014-12-09 | 2014-12-05 | 2.501 | 143,211 | -3,419 | 0.01% | 358,151 |
| 2014-11-14 | 2014-11-12 | 2.738 | 146,630 | -7,597 | 0.01% | 401,441 |
| 2014-11-12 | 2014-11-10 | 2.593 | 154,227 | -7,597 | 0.01% | 399,910 |
| 2014-11-05 | 2014-11-03 | 2.330 | 161,824 | -17,474 | 0.01% | 377,009 |
| 2014-10-23 | 2014-10-21 | 2.145 | 179,298 | +17,474 | 0.01% | 384,679 |
| 2014-08-04 | 2014-07-31 | 2.409 | 161,824 | -19,753 | 0.01% | 389,789 |
| 2014-08-01 | 2014-07-30 | 2.461 | 181,577 | +19,753 | 0.01% | 446,929 |
| 2014-07-30 | 2014-07-28 | 2.251 | 161,824 | -37,987 | 0.01% | 364,229 |
| 2014-07-29 | 2014-07-25 | 2.224 | 199,811 | +37,987 | 0.01% | 444,470 |
| 2014-05-29 | 2014-05-27 | 2.317 | 161,824 | +7,597 | 0.01% | 374,879 |
| 2014-04-08 | 2014-04-04 | 2.475 | 154,227 | -7,597 | 0.01% | 381,640 |
| 2014-01-28 | 2014-01-24 | 2.843 | 161,824 | -7,598 | 0.01% | 460,079 |
| 2014-01-10 | 2014-01-08 | 3.159 | 169,422 | -13,675 | 0.01% | 535,201 |
| 2013-12-30 | 2013-12-24 | 3.159 | 183,097 | +13,675 | 0.01% | 578,400 |
| 2013-12-18 | 2013-12-16 | 3.185 | 169,422 | -11,396 | 0.01% | 539,661 |
| 2013-12-13 | 2013-12-11 | 3.330 | 180,818 | +11,396 | 0.01% | 602,141 |
| 2013-12-12 | 2013-12-10 | 3.462 | 169,422 | +7,598 | 0.01% | 586,491 |
| 2013-12-02 | 2013-11-28 | 3.554 | 161,824 | -15,195 | 0.01% | 575,099 |
| 2013-11-29 | 2013-11-27 | 3.501 | 177,019 | -7,597 | 0.01% | 619,780 |
| 2013-11-28 | 2013-11-26 | 3.528 | 184,616 | -7,598 | 0.01% | 651,238 |
| 2013-11-25 | 2013-11-21 | 3.383 | 192,214 | -20,513 | 0.01% | 650,211 |
| 2013-11-22 | 2013-11-20 | 3.396 | 212,727 | +7,598 | 0.01% | 722,401 |
| 2013-11-20 | 2013-11-18 | 2.856 | 205,129 | +7,597 | 0.01% | 585,899 |
| 2013-11-18 | 2013-11-14 | 2.817 | 197,532 | +11,396 | 0.01% | 556,400 |
| 2013-11-15 | 2013-11-13 | 2.777 | 186,136 | -15,195 | 0.01% | 516,950 |
| 2013-11-14 | 2013-11-12 | 2.909 | 201,331 | -15,194 | 0.01% | 585,651 |
| 2013-11-13 | 2013-11-11 | 2.896 | 216,525 | +26,590 | 0.01% | 626,999 |
| 2013-11-11 | 2013-11-07 | 2.975 | 189,935 | -11,396 | 0.01% | 565,001 |
| 2013-11-06 | 2013-11-04 | 2.988 | 201,331 | -3,039 | 0.01% | 601,551 |
| 2013-11-05 | 2013-11-01 | 2.962 | 204,370 | -15,194 | 0.01% | 605,251 |
| 2013-11-04 | 2013-10-31 | 2.948 | 219,564 | +3,039 | 0.01% | 647,359 |
| 2013-10-31 | 2013-10-29 | 2.962 | 216,525 | -15,195 | 0.01% | 641,249 |
| 2013-10-28 | 2013-10-24 | 3.001 | 231,720 | +15,195 | 0.01% | 695,399 |
| 2013-10-22 | 2013-10-18 | 3.146 | 216,525 | -15,195 | 0.01% | 681,149 |
| 2013-10-17 | 2013-10-15 | 3.225 | 231,720 | -7,598 | 0.01% | 747,249 |
| 2013-10-16 | 2013-10-11 | 3.185 | 239,318 | +15,195 | 0.01% | 762,301 |
| 2013-09-27 | 2013-09-25 | 3.054 | 224,123 | +7,598 | 0.01% | 684,400 |
| 2013-09-26 | 2013-09-24 | 3.185 | 216,525 | +91,168 | 0.01% | 689,699 |
| 2013-09-17 | 2013-09-13 | 3.343 | 125,357 | -7,597 | 0.01% | 419,101 |
| 2013-09-10 | 2013-09-06 | 3.356 | 132,954 | -22,792 | 0.01% | 446,249 |
| 2013-09-09 | 2013-09-05 | 3.225 | 155,746 | +15,194 | 0.01% | 502,249 |
| 2013-09-06 | 2013-09-04 | 3.106 | 140,552 | -15,194 | 0.01% | 436,601 |
| 2013-08-27 | 2013-08-23 | 3.238 | 155,746 | +11,396 | 0.01% | 504,299 |
| 2013-08-26 | 2013-08-22 | 3.146 | 144,350 | +26,591 | 0.01% | 454,099 |
| 2013-08-23 | 2013-08-21 | 3.159 | 117,759 | -11,397 | 0.01% | 371,999 |
| 2013-08-22 | 2013-08-20 | 3.251 | 129,156 | -15,194 | 0.01% | 419,902 |
| 2013-08-15 | 2013-08-12 | 3.383 | 144,350 | +11,396 | 0.01% | 488,299 |
| 2013-08-13 | 2013-08-09 | 3.304 | 132,954 | -11,396 | 0.01% | 439,249 |
| 2013-08-06 | 2013-08-02 | 3.146 | 144,350 | -15,195 | 0.01% | 454,099 |
| 2013-08-01 | 2013-07-30 | 2.988 | 159,545 | +15,195 | 0.01% | 476,700 |
| 2013-07-30 | 2013-07-26 | 3.198 | 144,350 | -11,396 | 0.01% | 461,699 |
| 2013-07-29 | 2013-07-25 | 3.172 | 155,746 | +11,396 | 0.01% | 494,049 |
| 2013-07-26 | 2013-07-24 | 3.080 | 144,350 | -11,396 | 0.01% | 444,599 |
| 2013-07-25 | 2013-07-23 | 3.093 | 155,746 | +11,396 | 0.01% | 481,749 |
| 2013-07-24 | 2013-07-22 | 3.027 | 144,350 | -3,039 | 0.01% | 436,999 |
| 2013-07-18 | 2013-07-16 | 2.817 | 147,389 | -11,396 | 0.01% | 415,159 |
| 2013-07-15 | 2013-07-11 | 2.725 | 158,785 | -12,156 | 0.01% | 432,629 |
| 2013-07-12 | 2013-07-10 | 2.646 | 170,941 | +15,195 | 0.01% | 452,250 |
| 2013-07-11 | 2013-07-09 | 2.632 | 155,746 | +22,792 | 0.01% | 409,999 |
| 2013-07-09 | 2013-07-05 | 2.606 | 132,954 | +11,396 | 0.01% | 346,499 |
| 2013-07-08 | 2013-07-04 | 2.501 | 121,558 | +37,987 | 0.01% | 304,000 |
| 2013-07-04 | 2013-07-02 | 2.514 | 83,571 | -136,753 | 0.00% | 210,099 |
| 2013-07-02 | 2013-06-27 | 2.567 | 220,324 | +45,584 | 0.01% | 565,500 |
| 2013-06-28 | 2013-06-26 | 2.698 | 174,740 | +34,188 | 0.01% | 471,500 |
| 2013-06-27 | 2013-06-25 | 3.061 | 140,552 | +15,195 | 0.01% | 430,286 |
| 2013-06-26 | 2013-06-24 | 2.967 | 125,357 | +3,550 | 0.01% | 371,882 |
| 2013-06-25 | 2013-06-21 | 3.129 | 121,807 | -11,073 | 0.01% | 381,150 |
| 2013-06-17 | 2013-06-13 | 3.888 | 132,880 | -14,765 | 0.01% | 516,599 |
| 2013-06-14 | 2013-06-11 | 3.969 | 147,645 | +14,765 | 0.01% | 586,001 |
| 2013-06-10 | 2013-06-06 | 4.023 | 132,880 | -14,765 | 0.01% | 534,599 |
| 2013-06-04 | 2013-05-31 | 4.145 | 147,645 | +14,765 | 0.01% | 612,001 |
| 2013-05-31 | 2013-05-29 | 4.118 | 132,880 | -22,147 | 0.01% | 547,199 |
| 2013-05-30 | 2013-05-28 | 4.199 | 155,027 | +22,147 | 0.01% | 651,000 |
| 2013-05-27 | 2013-05-23 | 4.050 | 132,880 | -22,147 | 0.01% | 538,199 |
| 2013-05-24 | 2013-05-22 | 4.172 | 155,027 | +7,382 | 0.01% | 646,800 |
| 2013-05-23 | 2013-05-21 | 4.253 | 147,645 | -1,476 | 0.01% | 628,001 |
| 2013-05-22 | 2013-05-20 | 3.969 | 149,121 | +8,858 | 0.01% | 591,859 |
| 2013-05-20 | 2013-05-15 | 4.077 | 140,263 | -4,429 | 0.01% | 571,902 |
| 2013-05-14 | 2013-05-10 | 4.294 | 144,692 | -2,953 | 0.01% | 621,321 |
| 2013-05-10 | 2013-05-08 | 4.077 | 147,645 | +12,550 | 0.01% | 602,001 |
| 2013-05-09 | 2013-05-07 | 3.928 | 135,095 | +7,382 | 0.01% | 530,700 |
| 2013-05-08 | 2013-05-06 | 4.037 | 127,713 | +14,765 | 0.01% | 515,541 |
| 2013-05-07 | 2013-05-03 | 4.037 | 112,948 | -7,382 | 0.00% | 455,939 |
| 2013-05-06 | 2013-05-02 | 4.091 | 120,330 | +7,382 | 0.01% | 492,258 |
| 2013-05-02 | 2013-04-29 | 4.321 | 112,948 | +16,241 | 0.00% | 488,069 |
| 2013-04-26 | 2013-04-24 | 4.484 | 96,707 | -11,074 | 0.00% | 433,609 |
| 2013-04-24 | 2013-04-22 | 4.402 | 107,781 | -7,382 | 0.00% | 474,501 |
| 2013-04-23 | 2013-04-19 | 4.389 | 115,163 | -14,764 | 0.01% | 505,440 |
| 2013-04-22 | 2013-04-18 | 4.362 | 129,927 | +22,146 | 0.01% | 566,718 |
| 2013-04-18 | 2013-04-16 | 4.551 | 107,781 | -7,382 | 0.00% | 490,562 |
| 2013-04-17 | 2013-04-15 | 4.430 | 115,163 | +7,382 | 0.01% | 510,120 |
| 2013-04-16 | 2013-04-12 | 4.551 | 107,781 | +11,074 | 0.00% | 490,562 |
| 2013-04-15 | 2013-04-11 | 4.579 | 96,707 | -18,456 | 0.00% | 442,779 |
| 2013-04-11 | 2013-04-09 | 4.484 | 115,163 | +9,597 | 0.01% | 516,360 |
| 2013-04-10 | 2013-04-08 | 4.470 | 105,566 | +7,382 | 0.00% | 471,900 |
| 2013-04-09 | 2013-04-05 | 4.416 | 98,184 | -13,288 | 0.00% | 433,581 |
| 2013-04-08 | 2013-04-03 | 4.538 | 111,472 | -3,691 | 0.00% | 505,851 |
| 2013-04-05 | 2013-04-02 | 4.565 | 115,163 | +11,073 | 0.01% | 525,720 |
| 2013-04-02 | 2013-03-27 | 5.066 | 104,090 | -7,382 | 0.00% | 527,342 |
| 2013-03-28 | 2013-03-26 | 5.026 | 111,472 | +8,859 | 0.00% | 560,211 |
| 2013-03-26 | 2013-03-22 | 4.836 | 102,613 | -11,073 | 0.00% | 496,230 |
| 2013-03-25 | 2013-03-21 | 4.795 | 113,686 | +15,502 | 0.00% | 545,158 |
| 2013-03-22 | 2013-03-20 | 4.673 | 98,184 | +1,477 | 0.00% | 458,851 |
| 2013-03-20 | 2013-03-18 | 4.565 | 96,707 | -8,859 | 0.00% | 441,469 |
| 2013-03-19 | 2013-03-15 | 4.389 | 105,566 | -8,120 | 0.00% | 463,320 |
| 2013-03-14 | 2013-03-12 | 4.511 | 113,686 | +8,858 | 0.00% | 512,818 |
| 2013-03-12 | 2013-03-08 | 4.565 | 104,828 | -14,764 | 0.00% | 478,541 |
| 2013-03-07 | 2013-03-05 | 4.457 | 119,592 | +14,764 | 0.01% | 532,979 |
| 2013-03-06 | 2013-03-04 | 4.538 | 104,828 | -36,911 | 0.00% | 475,701 |
| 2013-03-05 | 2013-03-01 | 4.660 | 141,739 | -5,906 | 0.01% | 660,480 |
| 2013-03-01 | 2013-02-27 | 4.606 | 147,645 | -1,476 | 0.01% | 680,001 |
| 2013-02-26 | 2013-02-22 | 4.511 | 149,121 | +8,858 | 0.01% | 672,659 |
| 2013-02-21 | 2013-02-19 | 4.714 | 140,263 | +3,322 | 0.01% | 661,202 |
| 2013-02-20 | 2013-02-18 | 4.809 | 136,941 | +11,074 | 0.01% | 658,527 |
| 2013-02-19 | 2013-02-15 | 4.728 | 125,867 | -14,765 | 0.01% | 595,044 |
| 2013-02-18 | 2013-02-14 | 4.741 | 140,632 | -22,146 | 0.01% | 666,752 |
| 2013-02-15 | 2013-02-08 | 4.687 | 162,778 | +14,764 | 0.01% | 762,928 |
| 2013-02-14 | 2013-02-07 | 4.660 | 148,014 | +14,765 | 0.01% | 689,721 |
| 2013-02-07 | 2013-02-05 | 4.538 | 133,249 | -1,477 | 0.01% | 604,673 |
| 2013-02-06 | 2013-02-04 | 4.795 | 134,726 | +13,288 | 0.01% | 646,051 |
| 2013-02-04 | 2013-01-31 | 4.985 | 121,438 | -7,382 | 0.01% | 605,361 |
| 2013-02-01 | 2013-01-30 | 4.985 | 128,820 | -7,382 | 0.01% | 642,160 |
| 2013-01-29 | 2013-01-25 | 4.958 | 136,202 | +7,382 | 0.01% | 675,269 |
| 2013-01-28 | 2013-01-24 | 5.080 | 128,820 | -8,859 | 0.01% | 654,375 |
| 2013-01-25 | 2013-01-23 | 4.971 | 137,679 | +738 | 0.01% | 684,456 |
| 2013-01-24 | 2013-01-22 | 5.080 | 136,941 | +85,634 | 0.01% | 695,628 |
| 2013-01-23 | 2013-01-21 | 5.432 | 51,307 | +7,383 | 0.00% | 278,697 |
| 2013-01-17 | 2013-01-15 | 5.825 | 43,924 | -2,953 | 0.00% | 255,848 |
| 2013-01-16 | 2013-01-14 | 5.744 | 46,877 | +2,953 | 0.00% | 269,239 |
| 2013-01-15 | 2013-01-11 | 5.689 | 43,924 | +3,691 | 0.00% | 249,898 |
| 2013-01-10 | 2013-01-08 | 6.109 | 40,233 | +8,858 | 0.00% | 245,794 |
| 2013-01-09 | 2013-01-07 | 6.299 | 31,375 | -17,717 | 0.00% | 197,628 |
| 2013-01-07 | 2013-01-03 | 6.014 | 49,092 | -4,429 | 0.00% | 295,261 |
| 2013-01-03 | 2012-12-31 | 5.486 | 53,521 | -29,529 | 0.00% | 293,624 |
| 2013-01-02 | 2012-12-27 | 5.703 | 83,050 | -22,147 | 0.00% | 473,624 |
| 2012-12-28 | 2012-12-24 | 5.540 | 105,197 | -14,764 | 0.00% | 582,826 |
| 2012-12-20 | 2012-12-18 | 5.405 | 119,961 | -14,765 | 0.01% | 648,373 |
| 2012-12-19 | 2012-12-17 | 5.486 | 134,726 | +7,382 | 0.01% | 739,126 |
| 2012-12-10 | 2012-12-06 | 4.944 | 127,344 | +7,383 | 0.01% | 629,627 |
| 2012-12-07 | 2012-12-05 | 5.039 | 119,961 | +7,382 | 0.01% | 604,498 |
| 2012-12-06 | 2012-12-04 | 4.849 | 112,579 | +14,764 | 0.00% | 545,949 |
| 2012-12-05 | 2012-12-03 | 4.904 | 97,815 | +14,765 | 0.00% | 479,652 |
| 2012-12-04 | 2012-11-30 | 5.134 | 83,050 | +22,147 | 0.00% | 426,374 |
| 2012-11-29 | 2012-11-27 | 5.324 | 60,903 | +22,146 | 0.00% | 324,223 |
| 2012-11-28 | 2012-11-26 | 5.324 | 38,757 | +7,382 | 0.00% | 206,326 |
| 2012-11-27 | 2012-11-23 | 5.296 | 31,375 | +7,383 | 0.00% | 166,178 |
| 2012-11-22 | 2012-11-20 | 5.229 | 23,992 | -29,529 | 0.00% | 125,449 |
| 2012-11-21 | 2012-11-19 | 5.175 | 53,521 | +14,764 | 0.00% | 276,949 |
| 2012-11-20 | 2012-11-16 | 5.229 | 38,757 | +14,765 | 0.00% | 202,651 |
| 2012-11-05 | 2012-11-01 | 5.676 | 23,992 | -2,215 | 0.00% | 136,173 |
| 2012-11-01 | 2012-10-30 | 5.418 | 26,207 | +2,215 | 0.00% | 142,000 |
| 2012-10-31 | 2012-10-29 | 5.486 | 23,992 | -7,383 | 0.00% | 131,624 |
| 2012-10-29 | 2012-10-25 | 5.513 | 31,375 | -1,107 | 0.00% | 172,978 |
| 2012-10-24 | 2012-10-19 | 6.001 | 32,482 | -7,382 | 0.00% | 194,921 |
| 2012-10-22 | 2012-10-18 | 5.933 | 39,864 | -96,707 | 0.00% | 236,520 |
| 2012-10-18 | 2012-10-16 | 5.337 | 136,571 | +35,434 | 0.01% | 728,898 |
| 2012-10-17 | 2012-10-15 | 5.418 | 101,137 | +41,341 | 0.00% | 548,002 |
| 2012-10-12 | 2012-10-10 | 5.784 | 59,796 | -5,168 | 0.00% | 345,869 |
| 2012-10-03 | 2012-09-27 | 5.635 | 64,964 | -2,214 | 0.00% | 366,082 |
| 2012-09-28 | 2012-09-26 | 5.391 | 67,178 | +2,214 | 0.00% | 362,178 |
| 2012-08-20 | 2012-08-16 | 5.893 | 64,964 | -34,696 | 0.00% | 382,802 |
| 2012-08-17 | 2012-08-15 | 5.716 | 99,660 | -7,382 | 0.00% | 569,699 |
| 2012-08-16 | 2012-08-14 | 5.473 | 107,042 | -4,430 | 0.00% | 585,798 |
| 2012-08-15 | 2012-08-13 | 5.730 | 111,472 | -14,764 | 0.00% | 638,731 |
| 2012-08-14 | 2012-08-10 | 5.920 | 126,236 | -18,456 | 0.01% | 747,268 |
| 2012-08-13 | 2012-08-09 | 5.852 | 144,692 | -2,953 | 0.01% | 846,721 |
| 2012-08-10 | 2012-08-08 | 5.730 | 147,645 | -14,764 | 0.01% | 846,001 |
| 2012-08-09 | 2012-08-07 | 5.486 | 162,409 | +7,382 | 0.01% | 890,999 |
| 2012-07-11 | 2012-07-09 | 5.798 | 155,027 | -7,382 | 0.01% | 898,800 |
| 2012-07-10 | 2012-07-06 | 6.096 | 162,409 | +14,764 | 0.01% | 989,999 |
| 2012-06-11 | 2012-06-07 | 6.231 | 147,645 | +14,765 | 0.01% | 920,002 |
| 2012-06-08 | 2012-06-06 | 6.299 | 132,880 | +14,764 | 0.01% | 836,998 |
| 2012-06-06 | 2012-06-04 | 6.353 | 118,116 | -19,194 | 0.01% | 750,401 |
| 2012-06-05 | 2012-06-01 | 6.380 | 137,310 | -7,382 | 0.01% | 876,062 |
| 2012-06-04 | 2012-05-31 | 6.394 | 144,692 | +24,362 | 0.01% | 925,121 |
| 2012-06-01 | 2012-05-30 | 6.380 | 120,330 | +5,167 | 0.01% | 767,727 |
| 2012-05-31 | 2012-05-29 | 6.719 | 115,163 | +44,294 | 0.01% | 773,761 |
| 2012-05-30 | 2012-05-28 | 7.274 | 70,869 | +38,387 | 0.00% | 515,517 |
| 2012-05-25 | 2012-05-23 | 7.369 | 32,482 | -2,953 | 0.00% | 239,361 |
| 2012-05-24 | 2012-05-22 | 7.437 | 35,435 | -47,246 | 0.00% | 263,522 |
| 2012-05-23 | 2012-05-21 | 7.098 | 82,681 | +50,199 | 0.00% | 586,880 |
| 2012-05-15 | 2012-05-11 | 7.528 | 32,482 | +335 | 0.00% | 244,523 |
| 2012-05-14 | 2012-05-10 | 7.624 | 32,147 | -3,653 | 0.00% | 245,081 |
| 2012-05-02 | 2012-04-27 | 8.130 | 35,800 | -4,384 | 0.00% | 291,061 |
| 2012-04-24 | 2012-04-20 | 8.527 | 40,184 | +7,307 | 0.00% | 342,654 |
| 2012-04-17 | 2012-04-13 | 8.486 | 32,877 | -2,923 | 0.00% | 278,996 |
| 2012-04-12 | 2012-04-10 | 7.542 | 35,800 | +2,923 | 0.00% | 269,991 |
| 2012-04-03 | 2012-03-30 | 8.034 | 32,877 | +730 | 0.00% | 264,146 |
| 2012-03-20 | 2012-03-16 | 8.760 | 32,147 | -6,575 | 0.00% | 281,601 |
| 2012-03-01 | 2012-02-28 | 9.198 | 38,722 | -7,306 | 0.00% | 356,157 |
| 2012-02-29 | 2012-02-27 | 9.102 | 46,028 | -7,307 | 0.00% | 418,946 |
| 2012-02-22 | 2012-02-20 | 9.129 | 53,335 | +6,576 | 0.00% | 486,914 |
| 2012-02-21 | 2012-02-17 | 9.088 | 46,759 | +7,306 | 0.00% | 424,959 |
| 2012-02-20 | 2012-02-16 | 8.910 | 39,453 | +3,653 | 0.00% | 351,540 |
| 2012-02-17 | 2012-02-15 | 8.992 | 35,800 | +8,767 | 0.00% | 321,931 |
| 2012-02-13 | 2012-02-09 | 9.253 | 27,033 | -2,922 | 0.00% | 250,124 |
| 2012-02-08 | 2012-02-06 | 8.883 | 29,955 | +2,922 | 0.00% | 266,090 |
| 2012-02-06 | 2012-02-02 | 9.348 | 27,033 | -7,306 | 0.00% | 252,714 |
| 2012-02-03 | 2012-02-01 | 9.157 | 34,339 | +7,306 | 0.00% | 314,433 |
| 2012-01-18 | 2012-01-16 | 9.075 | 27,033 | -4,383 | 0.00% | 245,314 |
| 2012-01-09 | 2012-01-05 | 9.006 | 31,416 | -8,768 | 0.00% | 282,938 |
| 2012-01-05 | 2012-01-03 | 8.719 | 40,184 | +4,384 | 0.00% | 350,354 |
| 2012-01-04 | 2011-12-30 | 8.664 | 35,800 | +4,384 | 0.00% | 310,171 |
| 2011-12-30 | 2011-12-28 | 8.582 | 31,416 | +4,383 | 0.00% | 269,608 |
| 2011-12-14 | 2011-12-12 | 10.539 | 27,033 | -4,383 | 0.00% | 284,904 |
| 2011-12-09 | 2011-12-07 | 10.635 | 31,416 | -731 | 0.00% | 334,107 |
| 2011-12-05 | 2011-12-01 | 10.224 | 32,147 | -2,922 | 0.00% | 328,681 |
| 2011-12-02 | 2011-11-30 | 9.732 | 35,069 | +2,922 | 0.00% | 341,277 |
| 2011-12-01 | 2011-11-29 | 9.745 | 32,147 | -2,192 | 0.00% | 313,281 |
| 2011-11-24 | 2011-11-22 | 9.335 | 34,339 | -4,383 | 0.00% | 320,543 |
| 2011-11-22 | 2011-11-18 | 9.773 | 38,722 | +2,922 | 0.00% | 378,417 |
| 2011-11-21 | 2011-11-17 | 10.279 | 35,800 | +4,384 | 0.00% | 367,991 |
| 2011-11-14 | 2011-11-10 | 10.471 | 31,416 | -3,653 | 0.00% | 328,947 |
| 2011-11-09 | 2011-11-07 | 9.554 | 35,069 | -2,923 | 0.00% | 335,037 |
| 2011-11-04 | 2011-11-02 | 8.897 | 37,992 | +2,923 | 0.00% | 338,002 |
| 2011-10-31 | 2011-10-27 | 9.649 | 35,069 | -4,384 | 0.00% | 338,397 |
| 2011-10-28 | 2011-10-26 | 8.856 | 39,453 | -4,384 | 0.00% | 349,380 |
| 2011-10-17 | 2011-10-13 | 9.102 | 43,837 | +9,498 | 0.00% | 399,003 |
| 2011-10-10 | 2011-10-06 | 7.939 | 34,339 | -730 | 0.00% | 272,602 |
| 2011-10-07 | 2011-10-04 | 7.158 | 35,069 | -13,882 | 0.00% | 251,038 |
| 2011-09-30 | 2011-09-27 | 8.596 | 48,951 | +14,612 | 0.00% | 420,761 |
| 2011-09-22 | 2011-09-20 | 9.403 | 34,339 | -5,114 | 0.00% | 322,893 |
| 2011-09-20 | 2011-09-16 | 10.156 | 39,453 | +5,114 | 0.00% | 400,680 |
| 2011-09-05 | 2011-09-01 | 10.813 | 34,339 | -2,922 | 0.00% | 371,303 |
| 2011-09-02 | 2011-08-31 | 10.580 | 37,261 | -2,923 | 0.00% | 394,229 |
| 2011-09-01 | 2011-08-30 | 9.718 | 40,184 | +2,192 | 0.00% | 390,504 |
| 2011-08-31 | 2011-08-29 | 9.102 | 37,992 | -730 | 0.00% | 345,802 |
| 2011-08-17 | 2011-08-15 | 9.868 | 38,722 | -10,960 | 0.00% | 382,127 |
| 2011-08-16 | 2011-08-12 | 9.430 | 49,682 | -10,959 | 0.00% | 468,525 |
| 2011-08-10 | 2011-08-08 | 9.211 | 60,641 | -3,653 | 0.00% | 558,593 |
| 2011-08-09 | 2011-08-05 | 9.430 | 64,294 | -14,612 | 0.00% | 606,323 |
| 2011-08-08 | 2011-08-04 | 9.800 | 78,906 | +14,612 | 0.00% | 773,281 |
| 2011-08-04 | 2011-08-02 | 10.567 | 64,294 | +10,959 | 0.00% | 679,363 |
| 2011-08-03 | 2011-08-01 | 10.840 | 53,335 | -10,959 | 0.00% | 578,165 |
| 2011-08-02 | 2011-07-29 | 10.772 | 64,294 | -5,114 | 0.00% | 692,563 |
| 2011-08-01 | 2011-07-28 | 10.827 | 69,408 | -2,192 | 0.00% | 751,450 |
| 2011-07-26 | 2011-07-22 | 11.032 | 71,600 | -7,306 | 0.00% | 789,882 |
| 2011-07-25 | 2011-07-21 | 10.690 | 78,906 | +7,306 | 0.00% | 843,481 |
| 2011-07-21 | 2011-07-19 | 10.649 | 71,600 | -3,653 | 0.00% | 762,442 |
| 2011-07-20 | 2011-07-18 | 10.881 | 75,253 | -4,384 | 0.00% | 818,851 |
| 2011-07-18 | 2011-07-14 | 11.004 | 79,637 | +4,384 | 0.00% | 876,365 |
| 2011-07-14 | 2011-07-12 | 10.498 | 75,253 | -17,535 | 0.00% | 790,011 |
| 2011-07-11 | 2011-07-07 | 11.004 | 92,788 | +3,654 | 0.00% | 1,021,085 |
| 2011-07-07 | 2011-07-05 | 11.648 | 89,134 | +4,383 | 0.00% | 1,038,215 |
| 2011-07-06 | 2011-07-04 | 11.757 | 84,751 | +21,919 | 0.00% | 996,442 |
| 2011-06-30 | 2011-06-28 | 12.004 | 62,832 | -1,462 | 0.00% | 754,214 |
| 2011-06-27 | 2011-06-23 | 11.470 | 64,294 | +11,690 | 0.00% | 737,443 |
| 2011-06-13 | 2011-06-09 | 10.744 | 52,604 | -29,224 | 0.00% | 565,201 |
| 2011-06-10 | 2011-06-08 | 10.977 | 81,828 | +3,653 | 0.00% | 898,236 |
| 2011-06-08 | 2011-06-03 | 11.538 | 78,175 | +23,379 | 0.00% | 902,006 |
| 2011-06-07 | 2011-06-02 | 11.908 | 54,796 | -5,479 | 0.00% | 652,503 |
| 2011-06-01 | 2011-05-30 | 12.756 | 60,275 | -2,192 | 0.00% | 768,895 |
| 2011-05-31 | 2011-05-27 | 12.483 | 62,467 | -3,653 | 0.00% | 779,758 |
| 2011-05-26 | 2011-05-24 | 12.524 | 66,120 | +33,243 | 0.00% | 828,072 |
| 2011-05-25 | 2011-05-23 | 12.537 | 32,877 | -4,384 | 0.00% | 412,194 |
| 2011-05-24 | 2011-05-20 | 12.715 | 37,261 | -7,306 | 0.00% | 473,788 |
| 2011-05-23 | 2011-05-19 | 12.565 | 44,567 | -7,306 | 0.00% | 559,977 |
| 2011-05-20 | 2011-05-18 | 12.496 | 51,873 | +14,612 | 0.00% | 648,226 |
| 2011-05-16 | 2011-05-12 | 13.085 | 37,261 | -7,306 | 0.00% | 487,558 |
| 2011-05-13 | 2011-05-11 | 13.030 | 44,567 | -2,192 | 0.00% | 580,717 |
| 2011-05-12 | 2011-05-09 | 12.496 | 46,759 | -23,380 | 0.00% | 584,319 |
| 2011-05-11 | 2011-05-06 | 12.004 | 70,139 | +32,878 | 0.00% | 841,925 |
| 2011-05-09 | 2011-05-05 | 12.195 | 37,261 | -29,225 | 0.00% | 454,408 |
| 2011-05-06 | 2011-05-04 | 27.915 | 66,486 | -5,844 | 0.00% | 1,855,925 |
| 2011-05-05 | 2011-05-03 | 29.319 | 72,330 | +7,913 | 0.00% | 2,120,608 |
| 2011-05-04 | 2011-04-29 | 28.451 | 64,417 | +15,015 | 0.01% | 1,832,750 |
| 2011-05-03 | 2011-04-28 | 29.360 | 49,402 | -19,374 | 0.00% | 1,450,433 |
| 2011-04-27 | 2011-04-21 | 31.259 | 68,776 | +19,374 | 0.01% | 2,149,891 |
| 2011-04-26 | 2011-04-20 | 29.319 | 49,402 | -2,906 | 0.00% | 1,448,393 |
| 2011-04-20 | 2011-04-18 | 30.681 | 52,308 | +3,390 | 0.01% | 1,604,873 |
| 2011-04-19 | 2011-04-15 | 30.351 | 48,918 | +1,453 | 0.00% | 1,484,703 |
| 2011-04-15 | 2011-04-13 | 29.938 | 47,465 | -4,843 | 0.00% | 1,421,003 |
| 2011-04-14 | 2011-04-12 | 29.938 | 52,308 | -11,140 | 0.01% | 1,565,993 |
| 2011-04-13 | 2011-04-11 | 29.649 | 63,448 | +10,655 | 0.01% | 1,881,161 |
| 2011-04-12 | 2011-04-08 | 29.979 | 52,793 | +9,687 | 0.01% | 1,582,693 |
| 2011-04-11 | 2011-04-07 | 29.525 | 43,106 | -5,328 | 0.00% | 1,272,704 |
| 2011-04-08 | 2011-04-06 | 30.433 | 48,434 | +7,265 | 0.00% | 1,474,013 |
| 2011-04-07 | 2011-04-04 | 30.268 | 41,169 | +18,890 | 0.00% | 1,246,114 |
| 2011-04-06 | 2011-04-01 | 28.864 | 22,279 | +2,906 | 0.00% | 643,067 |
| 2011-04-01 | 2011-03-30 | 27.584 | 19,373 | +9,686 | 0.00% | 534,388 |
| 2011-03-30 | 2011-03-28 | 27.006 | 9,687 | -9,686 | 0.00% | 261,608 |
| 2011-03-29 | 2011-03-25 | 26.882 | 19,373 | -9,687 | 0.00% | 520,789 |
| 2011-03-28 | 2011-03-24 | 25.974 | 29,060 | +19,373 | 0.00% | 754,796 |
| 2011-03-25 | 2011-03-23 | 26.634 | 9,687 | -3,390 | 0.00% | 258,008 |
| 2011-03-07 | 2011-03-03 | 24.074 | 13,077 | -1,453 | 0.00% | 314,819 |
| 2011-03-04 | 2011-03-02 | 23.579 | 14,530 | -1,453 | 0.00% | 342,598 |
| 2011-03-03 | 2011-03-01 | 22.877 | 15,983 | -2,906 | 0.00% | 365,638 |
| 2011-03-02 | 2011-02-28 | 22.175 | 18,889 | -5,812 | 0.00% | 418,858 |
| 2011-03-01 | 2011-02-25 | 20.275 | 24,701 | +1,453 | 0.00% | 500,818 |
| 2011-02-28 | 2011-02-24 | 20.296 | 23,248 | +1,453 | 0.00% | 471,838 |
| 2011-02-18 | 2011-02-16 | 21.638 | 21,795 | +1,453 | 0.00% | 471,598 |
| 2011-02-11 | 2011-02-09 | 21.886 | 20,342 | +2,906 | 0.00% | 445,198 |
| 2011-02-10 | 2011-02-08 | 22.712 | 17,436 | +1,453 | 0.00% | 395,998 |
| 2011-02-09 | 2011-02-07 | 22.753 | 15,983 | +1,937 | 0.00% | 363,658 |
| 2011-02-07 | 2011-01-31 | 23.414 | 14,046 | -1,937 | 0.00% | 328,866 |
| 2011-01-31 | 2011-01-27 | 22.299 | 15,983 | +1,937 | 0.00% | 356,398 |
| 2011-01-25 | 2011-01-21 | 23.785 | 14,046 | +2,422 | 0.00% | 334,086 |
| 2011-01-21 | 2011-01-19 | 24.074 | 11,624 | +1,453 | 0.00% | 279,839 |
| 2011-01-19 | 2011-01-17 | 24.157 | 10,171 | +484 | 0.00% | 245,699 |
| 2011-01-17 | 2011-01-13 | 25.396 | 9,687 | -968 | 0.00% | 246,007 |
| 2011-01-14 | 2011-01-12 | 26.180 | 10,655 | -1,938 | 0.00% | 278,950 |
| 2011-01-11 | 2011-01-07 | 25.602 | 12,593 | +485 | 0.00% | 322,407 |
| 2011-01-10 | 2011-01-06 | 25.561 | 12,108 | -1,453 | 0.00% | 309,490 |
| 2011-01-07 | 2011-01-05 | 25.561 | 13,561 | -1,453 | 0.00% | 346,630 |
| 2010-12-28 | 2010-12-22 | 25.024 | 15,014 | +1,453 | 0.00% | 375,710 |
| 2010-12-23 | 2010-12-21 | 25.437 | 13,561 | +3,390 | 0.00% | 344,950 |
| 2010-12-22 | 2010-12-20 | 26.015 | 10,171 | +969 | 0.00% | 264,599 |
| 2010-12-21 | 2010-12-17 | 26.469 | 9,202 | -969 | 0.00% | 243,570 |
| 2010-12-17 | 2010-12-15 | 25.685 | 10,171 | -484 | 0.00% | 261,239 |
| 2010-12-13 | 2010-12-09 | 25.107 | 10,655 | +1,937 | 0.00% | 267,510 |
| 2010-12-07 | 2010-12-03 | 25.272 | 8,718 | +1,453 | 0.00% | 220,319 |
| 2010-12-01 | 2010-11-29 | 26.015 | 7,265 | -1,453 | 0.00% | 188,999 |
| 2010-11-30 | 2010-11-26 | 25.602 | 8,718 | +1,453 | 0.00% | 223,199 |
| 2010-11-29 | 2010-11-25 | 25.313 | 7,265 | -2,906 | 0.00% | 183,899 |
| 2010-11-25 | 2010-11-23 | 23.537 | 10,171 | +969 | 0.00% | 239,399 |
| 2010-11-24 | 2010-11-22 | 24.570 | 9,202 | -2,422 | 0.00% | 226,091 |
| 2010-11-22 | 2010-11-18 | 24.570 | 11,624 | -4,359 | 0.00% | 285,599 |
| 2010-11-15 | 2010-11-11 | 23.124 | 15,983 | +1,937 | 0.00% | 369,598 |
| 2010-11-09 | 2010-11-05 | 24.116 | 14,046 | +2,422 | 0.00% | 338,726 |
| 2010-11-08 | 2010-11-04 | 24.570 | 11,624 | -1,453 | 0.00% | 285,599 |
| 2010-11-02 | 2010-10-29 | 22.918 | 13,077 | +1,453 | 0.00% | 299,699 |
| 2010-10-29 | 2010-10-27 | 23.414 | 11,624 | -484 | 0.00% | 272,159 |
| 2010-10-26 | 2010-10-22 | 24.983 | 12,108 | -5,812 | 0.00% | 302,490 |
| 2010-10-25 | 2010-10-21 | 24.694 | 17,920 | +10,655 | 0.00% | 442,510 |
| 2010-10-12 | 2010-10-08 | 26.511 | 7,265 | +484 | 0.00% | 192,599 |
| 2010-10-05 | 2010-09-30 | 28.286 | 6,781 | -968 | 0.00% | 191,809 |
| 2010-09-28 | 2010-09-24 | 25.437 | 7,749 | -4,844 | 0.00% | 197,111 |
| 2010-09-20 | 2010-09-16 | 24.859 | 12,593 | +4,844 | 0.00% | 313,047 |
| 2010-09-13 | 2010-09-09 | 23.744 | 7,749 | -4,844 | 0.00% | 183,991 |
| 2010-09-10 | 2010-09-08 | 23.042 | 12,593 | -484 | 0.00% | 290,166 |
| 2010-09-07 | 2010-09-03 | 22.422 | 13,077 | +484 | 0.00% | 293,219 |
| 2010-08-30 | 2010-08-26 | 21.308 | 12,593 | -1,453 | 0.00% | 268,326 |
| 2010-08-27 | 2010-08-25 | 20.853 | 14,046 | +4,844 | 0.00% | 292,906 |
| 2010-08-26 | 2010-08-24 | 20.936 | 9,202 | -485 | 0.00% | 192,652 |
| 2010-08-23 | 2010-08-19 | 21.060 | 9,687 | -6,296 | 0.00% | 204,006 |
| 2010-08-20 | 2010-08-18 | 19.821 | 15,983 | +6,296 | 0.00% | 316,799 |
| 2010-08-19 | 2010-08-17 | 21.638 | 9,687 | -1,453 | 0.00% | 209,606 |
| 2010-08-18 | 2010-08-16 | 20.977 | 11,140 | -1,937 | 0.00% | 233,686 |
| 2010-08-17 | 2010-08-13 | 19.697 | 13,077 | -484 | 0.00% | 257,579 |
| 2010-08-10 | 2010-08-06 | 19.656 | 13,561 | -2,422 | 0.00% | 266,552 |
| 2010-08-05 | 2010-08-03 | 19.408 | 15,983 | -4,843 | 0.00% | 310,199 |
| 2010-08-04 | 2010-08-02 | 18.562 | 20,826 | +968 | 0.00% | 386,562 |
| 2010-07-28 | 2010-07-26 | 18.025 | 19,858 | -968 | 0.00% | 357,934 |
| 2010-06-29 | 2010-06-25 | 18.045 | 20,826 | -1,938 | 0.00% | 375,812 |
| 2010-06-24 | 2010-06-22 | 18.334 | 22,764 | -1,453 | 0.00% | 417,364 |
| 2010-06-23 | 2010-06-21 | 18.479 | 24,217 | +1,938 | 0.00% | 447,504 |
| 2010-06-18 | 2010-06-15 | 18.315 | 22,279 | +152 | 0.00% | 408,050 |
| 2010-06-11 | 2010-06-09 | 17.900 | 22,127 | -481 | 0.00% | 396,066 |
| 2010-06-10 | 2010-06-08 | 18.191 | 22,608 | +481 | 0.00% | 411,256 |
| 2010-06-01 | 2010-05-28 | 17.588 | 22,127 | +962 | 0.00% | 389,166 |
| 2010-05-31 | 2010-05-27 | 16.444 | 21,165 | -3,848 | 0.00% | 348,046 |
| 2010-05-27 | 2010-05-25 | 15.634 | 25,013 | +3,848 | 0.00% | 391,044 |
| 2010-05-20 | 2010-05-18 | 17.525 | 21,165 | -3,367 | 0.00% | 370,926 |
| 2010-05-14 | 2010-05-12 | 17.255 | 24,532 | -962 | 0.00% | 423,305 |
| 2010-05-12 | 2010-05-10 | 17.151 | 25,494 | -2,405 | 0.00% | 437,254 |
| 2010-05-10 | 2010-05-06 | 18.690 | 27,899 | -481 | 0.00% | 521,423 |
| 2010-05-05 | 2010-05-03 | 20.041 | 28,380 | -2,405 | 0.00% | 568,763 |
| 2010-05-04 | 2010-04-30 | 19.833 | 30,785 | -2,886 | 0.00% | 610,562 |
| 2010-05-03 | 2010-04-29 | 18.814 | 33,671 | -6,253 | 0.00% | 633,500 |
| 2010-04-29 | 2010-04-27 | 18.794 | 39,924 | -2,405 | 0.00% | 750,316 |
| 2010-04-28 | 2010-04-26 | 19.355 | 42,329 | -2,886 | 0.00% | 819,275 |
| 2010-04-27 | 2010-04-23 | 18.690 | 45,215 | -12,988 | 0.00% | 845,053 |
| 2010-04-23 | 2010-04-21 | 17.733 | 58,203 | -1,443 | 0.01% | 1,032,134 |
| 2010-04-19 | 2010-04-15 | 17.214 | 59,646 | -2,405 | 0.01% | 1,026,724 |
| 2010-04-16 | 2010-04-14 | 17.110 | 62,051 | -2,405 | 0.01% | 1,061,672 |
| 2010-04-15 | 2010-04-13 | 17.442 | 64,456 | +4,810 | 0.01% | 1,124,261 |
| 2010-04-09 | 2010-04-07 | 18.232 | 59,646 | -2,405 | 0.01% | 1,087,484 |
| 2010-04-01 | 2010-03-30 | 17.983 | 62,051 | -6,734 | 0.01% | 1,115,852 |
| 2010-03-31 | 2010-03-29 | 17.629 | 68,785 | -2,405 | 0.01% | 1,212,639 |
| 2010-03-30 | 2010-03-26 | 17.650 | 71,190 | +6,734 | 0.01% | 1,256,518 |
| 2010-03-16 | 2010-03-12 | 18.108 | 64,456 | +2,405 | 0.01% | 1,167,141 |
| 2010-03-12 | 2010-03-10 | 18.357 | 62,051 | +4,810 | 0.01% | 1,139,073 |
| 2010-03-05 | 2010-03-03 | 18.586 | 57,241 | -1,924 | 0.01% | 1,063,865 |
| 2010-03-04 | 2010-03-02 | 17.442 | 59,165 | -4,810 | 0.01% | 1,031,974 |
| 2010-03-01 | 2010-02-25 | 16.569 | 63,975 | +6,734 | 0.01% | 1,060,011 |
| 2010-02-26 | 2010-02-24 | 17.422 | 57,241 | -481 | 0.01% | 997,225 |
| 2010-02-22 | 2010-02-18 | 16.673 | 57,722 | -481 | 0.01% | 962,404 |
| 2010-02-18 | 2010-02-12 | 16.735 | 58,203 | -9,620 | 0.01% | 974,054 |
| 2010-02-17 | 2010-02-11 | 16.632 | 67,823 | -12,025 | 0.01% | 1,127,999 |
| 2010-02-11 | 2010-02-09 | 15.738 | 79,848 | +5,291 | 0.01% | 1,256,614 |
| 2010-02-10 | 2010-02-08 | 16.112 | 74,557 | -9,621 | 0.01% | 1,201,246 |
| 2010-02-05 | 2010-02-03 | 17.775 | 84,178 | +9,140 | 0.01% | 1,496,258 |
| 2010-02-02 | 2010-01-29 | 16.735 | 75,038 | +5,772 | 0.01% | 1,255,796 |
| 2010-02-01 | 2010-01-28 | 17.442 | 69,266 | -3,367 | 0.01% | 1,208,159 |
| 2010-01-29 | 2010-01-27 | 17.442 | 72,633 | -2,405 | 0.01% | 1,266,887 |
| 2010-01-28 | 2010-01-26 | 17.276 | 75,038 | +3,848 | 0.01% | 1,296,356 |
| 2010-01-27 | 2010-01-25 | 18.045 | 71,190 | +10,582 | 0.01% | 1,284,638 |
| 2010-01-26 | 2010-01-22 | 18.295 | 60,608 | -8,658 | 0.01% | 1,108,803 |
| 2010-01-25 | 2010-01-21 | 18.939 | 69,266 | -9,620 | 0.01% | 1,311,839 |
| 2010-01-22 | 2010-01-20 | 19.230 | 78,886 | -6,254 | 0.01% | 1,516,993 |
| 2010-01-21 | 2010-01-19 | 19.542 | 85,140 | -19,240 | 0.01% | 1,663,809 |
| 2010-01-20 | 2010-01-18 | 19.397 | 104,380 | +2,405 | 0.01% | 2,024,607 |
| 2010-01-19 | 2010-01-15 | 19.584 | 101,975 | +18,278 | 0.01% | 1,997,039 |
| 2010-01-18 | 2010-01-14 | 19.438 | 83,697 | +6,254 | 0.01% | 1,626,909 |
| 2010-01-15 | 2010-01-13 | 20.062 | 77,443 | +4,810 | 0.01% | 1,553,643 |
| 2010-01-14 | 2010-01-12 | 20.997 | 72,633 | -12,507 | 0.01% | 1,525,096 |
| 2010-01-13 | 2010-01-11 | 20.166 | 85,140 | -14,911 | 0.01% | 1,716,909 |
| 2010-01-12 | 2010-01-08 | 19.022 | 100,051 | +5,291 | 0.01% | 1,903,200 |
| 2010-01-11 | 2010-01-07 | 18.794 | 94,760 | +9,139 | 0.01% | 1,780,883 |
| 2010-01-08 | 2010-01-06 | 19.625 | 85,621 | +5,773 | 0.01% | 1,680,328 |
| 2010-01-07 | 2010-01-05 | 19.999 | 79,848 | +26,455 | 0.01% | 1,596,912 |
| 2010-01-06 | 2010-01-04 | 20.207 | 53,393 | +10,583 | 0.01% | 1,078,928 |
| 2010-01-05 | 2009-12-31 | 20.394 | 42,810 | -11,064 | 0.00% | 873,084 |
| 2010-01-04 | 2009-12-29 | 19.417 | 53,874 | -6,253 | 0.01% | 1,046,087 |
| 2009-12-30 | 2009-12-28 | 19.334 | 60,127 | -2,886 | 0.01% | 1,162,504 |
| 2009-12-29 | 2009-12-24 | 18.835 | 63,013 | -11,063 | 0.01% | 1,186,862 |
| 2009-12-23 | 2009-12-21 | 18.814 | 74,076 | +16,835 | 0.01% | 1,393,696 |
| 2009-12-22 | 2009-12-18 | 18.960 | 57,241 | -1,443 | 0.01% | 1,085,285 |
| 2009-12-18 | 2009-12-16 | 18.918 | 58,684 | +481 | 0.01% | 1,110,205 |
| 2009-12-17 | 2009-12-15 | 18.752 | 58,203 | +4,329 | 0.01% | 1,091,425 |
| 2009-12-16 | 2009-12-14 | 19.105 | 53,874 | -8,658 | 0.01% | 1,029,287 |
| 2009-12-15 | 2009-12-11 | 17.338 | 62,532 | -7,696 | 0.01% | 1,084,202 |
| 2009-12-14 | 2009-12-10 | 16.070 | 70,228 | +5,772 | 0.01% | 1,128,578 |
| 2009-12-11 | 2009-12-09 | 16.465 | 64,456 | +962 | 0.01% | 1,061,281 |
| 2009-12-10 | 2009-12-08 | 16.673 | 63,494 | +481 | 0.01% | 1,058,642 |
| 2009-12-09 | 2009-12-07 | 16.964 | 63,013 | -2,405 | 0.01% | 1,068,962 |
| 2009-12-08 | 2009-12-04 | 16.652 | 65,418 | -4,810 | 0.01% | 1,089,361 |
| 2009-12-07 | 2009-12-03 | 15.467 | 70,228 | -3,848 | 0.01% | 1,086,238 |
| 2009-12-04 | 2009-12-02 | 15.488 | 74,076 | +18,278 | 0.01% | 1,147,297 |
| 2009-12-03 | 2009-12-01 | 15.280 | 55,798 | -11,063 | 0.01% | 852,605 |
| 2009-12-02 | 2009-11-30 | 15.509 | 66,861 | -4,329 | 0.01% | 1,036,940 |
| 2009-12-01 | 2009-11-27 | 15.384 | 71,190 | +481 | 0.01% | 1,095,198 |
| 2009-11-30 | 2009-11-26 | 16.112 | 70,709 | -38,962 | 0.01% | 1,139,248 |
| 2009-11-27 | 2009-11-25 | 14.615 | 109,671 | 0.01% | 1,602,836 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy