History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 1,107,900 | +0 | 0.03% | 8,863,200 |
| 2025-10-13 | 2025-10-09 | 8.110 | 1,107,900 | +0 | 0.03% | 8,985,069 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,107,900 | -6,000 | 0.03% | 9,118,017 |
| 2025-10-09 | 2025-10-06 | 8.180 | 1,113,900 | -73,000 | 0.03% | 9,111,702 |
| 2025-10-08 | 2025-10-03 | 8.180 | 1,186,900 | -14,000 | 0.04% | 9,708,842 |
| 2025-10-06 | 2025-10-02 | 8.090 | 1,200,900 | +23,000 | 0.04% | 9,715,281 |
| 2025-10-03 | 2025-09-30 | 8.130 | 1,177,900 | +6,000 | 0.04% | 9,576,327 |
| 2025-10-02 | 2025-09-29 | 7.850 | 1,171,900 | +378,000 | 0.04% | 9,199,415 |
| 2025-09-30 | 2025-09-26 | 7.540 | 793,900 | -74,000 | 0.02% | 5,986,006 |
| 2025-09-29 | 2025-09-25 | 7.250 | 867,900 | -20,000 | 0.03% | 6,292,275 |
| 2025-09-26 | 2025-09-24 | 7.210 | 887,900 | +70,000 | 0.03% | 6,401,759 |
| 2025-09-25 | 2025-09-23 | 7.300 | 817,900 | +4,000 | 0.03% | 5,970,670 |
| 2025-09-24 | 2025-09-22 | 7.360 | 813,900 | +5,000 | 0.03% | 5,990,304 |
| 2025-09-23 | 2025-09-19 | 7.100 | 808,900 | +10,000 | 0.03% | 5,743,190 |
| 2025-09-22 | 2025-09-18 | 7.060 | 798,900 | -20,000 | 0.02% | 5,640,234 |
| 2025-09-19 | 2025-09-17 | 6.960 | 818,900 | -3,000 | 0.03% | 5,699,544 |
| 2025-09-18 | 2025-09-16 | 6.890 | 821,900 | -6,000 | 0.03% | 5,662,891 |
| 2025-09-17 | 2025-09-15 | 6.910 | 827,900 | +5,000 | 0.03% | 5,720,789 |
| 2025-09-16 | 2025-09-12 | 7.050 | 822,900 | -2,000 | 0.03% | 5,801,445 |
| 2025-09-15 | 2025-09-11 | 7.080 | 824,900 | +12,000 | 0.03% | 5,840,292 |
| 2025-09-11 | 2025-09-09 | 6.960 | 812,900 | -2,000 | 0.03% | 5,657,784 |
| 2025-09-10 | 2025-09-08 | 6.940 | 814,900 | +11,000 | 0.03% | 5,655,406 |
| 2025-09-09 | 2025-09-05 | 6.890 | 803,900 | +20,000 | 0.02% | 5,538,871 |
| 2025-09-04 | 2025-09-02 | 6.820 | 783,900 | -3,000 | 0.02% | 5,346,198 |
| 2025-09-02 | 2025-08-29 | 6.860 | 786,900 | -6,000 | 0.02% | 5,398,134 |
| 2025-09-01 | 2025-08-28 | 6.920 | 792,900 | +36,000 | 0.02% | 5,486,868 |
| 2025-08-29 | 2025-08-27 | 7.030 | 756,900 | -4,000 | 0.02% | 5,321,007 |
| 2025-08-28 | 2025-08-26 | 7.140 | 760,900 | -8,000 | 0.02% | 5,432,826 |
| 2025-08-25 | 2025-08-21 | 7.180 | 768,900 | -10,000 | 0.02% | 5,520,702 |
| 2025-08-22 | 2025-08-20 | 7.140 | 778,900 | +29,000 | 0.02% | 5,561,346 |
| 2025-08-21 | 2025-08-19 | 7.140 | 749,900 | +30,000 | 0.02% | 5,354,286 |
| 2025-08-20 | 2025-08-18 | 7.160 | 719,900 | +44,000 | 0.02% | 5,154,484 |
| 2025-08-19 | 2025-08-15 | 7.170 | 675,900 | -15,000 | 0.02% | 4,846,203 |
| 2025-08-18 | 2025-08-14 | 7.210 | 690,900 | +34,000 | 0.02% | 4,981,389 |
| 2025-08-15 | 2025-08-13 | 7.360 | 656,900 | +1,000 | 0.02% | 4,834,784 |
| 2025-08-14 | 2025-08-12 | 7.440 | 655,900 | +29,000 | 0.02% | 4,879,896 |
| 2025-08-13 | 2025-08-11 | 7.390 | 626,900 | +7,000 | 0.02% | 4,632,791 |
| 2025-08-05 | 2025-08-01 | 7.230 | 619,900 | -1,000 | 0.02% | 4,481,877 |
| 2025-08-04 | 2025-07-31 | 7.360 | 620,900 | -10,000 | 0.02% | 4,569,824 |
| 2025-08-01 | 2025-07-30 | 7.480 | 630,900 | +10,000 | 0.02% | 4,719,132 |
| 2025-07-31 | 2025-07-29 | 7.530 | 620,900 | +4,000 | 0.02% | 4,675,377 |
| 2025-07-30 | 2025-07-28 | 7.550 | 616,900 | -10,000 | 0.02% | 4,657,595 |
| 2025-07-29 | 2025-07-25 | 7.580 | 626,900 | -30,000 | 0.02% | 4,751,902 |
| 2025-07-28 | 2025-07-24 | 7.730 | 656,900 | -43,000 | 0.02% | 5,077,837 |
| 2025-07-25 | 2025-07-23 | 7.670 | 699,900 | +14,000 | 0.02% | 5,368,233 |
| 2025-07-24 | 2025-07-22 | 7.700 | 685,900 | +2,000 | 0.02% | 5,281,430 |
| 2025-07-23 | 2025-07-21 | 7.690 | 683,900 | +14,000 | 0.02% | 5,259,191 |
| 2025-07-22 | 2025-07-18 | 7.440 | 669,900 | +7,000 | 0.02% | 4,984,056 |
| 2025-07-21 | 2025-07-17 | 7.510 | 662,900 | +2,000 | 0.02% | 4,978,379 |
| 2025-07-18 | 2025-07-16 | 7.600 | 660,900 | -11,000 | 0.02% | 5,022,840 |
| 2025-07-17 | 2025-07-15 | 7.530 | 671,900 | +5,000 | 0.02% | 5,059,407 |
| 2025-07-16 | 2025-07-14 | 7.340 | 666,900 | +22,000 | 0.02% | 4,895,046 |
| 2025-07-15 | 2025-07-11 | 7.300 | 644,900 | -41,000 | 0.02% | 4,707,770 |
| 2025-07-14 | 2025-07-10 | 7.110 | 685,900 | +3,000 | 0.02% | 4,876,749 |
| 2025-07-11 | 2025-07-09 | 7.000 | 682,900 | -63,000 | 0.02% | 4,780,300 |
| 2025-07-10 | 2025-07-08 | 6.940 | 745,900 | -27,000 | 0.02% | 5,176,546 |
| 2025-07-09 | 2025-07-07 | 6.610 | 772,900 | +8,000 | 0.02% | 5,108,869 |
| 2025-07-08 | 2025-07-04 | 6.800 | 764,900 | +10,000 | 0.02% | 5,201,320 |
| 2025-07-07 | 2025-07-03 | 6.800 | 754,900 | -120,000 | 0.02% | 5,133,320 |
| 2025-07-03 | 2025-06-30 | 6.750 | 874,900 | -6,000 | 0.03% | 5,905,575 |
| 2025-07-02 | 2025-06-27 | 6.700 | 880,900 | +10,000 | 0.03% | 5,902,030 |
| 2025-06-26 | 2025-06-24 | 6.690 | 870,900 | -7,500 | 0.03% | 5,826,321 |
| 2025-06-24 | 2025-06-20 | 6.560 | 878,400 | +12,000 | 0.03% | 5,762,304 |
| 2025-06-23 | 2025-06-19 | 6.600 | 866,400 | -24,000 | 0.03% | 5,718,240 |
| 2025-06-20 | 2025-06-18 | 6.820 | 890,400 | -39,000 | 0.03% | 6,072,528 |
| 2025-06-19 | 2025-06-17 | 6.810 | 929,400 | +51,000 | 0.03% | 6,329,214 |
| 2025-06-18 | 2025-06-16 | 6.820 | 878,400 | +38,000 | 0.03% | 5,990,688 |
| 2025-06-17 | 2025-06-13 | 6.710 | 840,400 | -352,000 | 0.03% | 5,639,084 |
| 2025-06-16 | 2025-06-12 | 6.480 | 1,192,400 | -30,000 | 0.04% | 7,726,752 |
| 2025-06-13 | 2025-06-11 | 6.420 | 1,222,400 | -332,000 | 0.04% | 7,847,808 |
| 2025-06-12 | 2025-06-10 | 6.150 | 1,554,400 | -36,000 | 0.05% | 9,559,560 |
| 2025-06-11 | 2025-06-09 | 6.090 | 1,590,400 | -60,000 | 0.05% | 9,685,536 |
| 2025-06-10 | 2025-06-06 | 6.180 | 1,650,400 | -12,000 | 0.05% | 10,199,472 |
| 2025-06-09 | 2025-06-05 | 6.210 | 1,662,400 | -83,000 | 0.05% | 10,323,504 |
| 2025-06-06 | 2025-06-04 | 6.150 | 1,745,400 | +38,000 | 0.05% | 10,734,210 |
| 2025-06-05 | 2025-06-03 | 5.890 | 1,707,400 | +21,000 | 0.05% | 10,056,586 |
| 2025-06-04 | 2025-06-02 | 6.504 | 1,686,400 | -3,000 | 0.05% | 10,968,734 |
| 2025-06-03 | 2025-05-30 | 6.641 | 1,689,400 | -225,059 | 0.05% | 11,218,645 |
| 2025-05-30 | 2025-05-28 | 5.906 | 1,914,459 | -1,906 | 0.06% | 11,307,294 |
| 2025-05-28 | 2025-05-26 | 5.833 | 1,916,365 | +9,532 | 0.06% | 11,177,823 |
| 2025-05-27 | 2025-05-23 | 5.759 | 1,906,833 | -16,205 | 0.06% | 10,982,197 |
| 2025-05-26 | 2025-05-22 | 5.728 | 1,923,038 | +41,942 | 0.06% | 11,015,005 |
| 2025-05-23 | 2025-05-21 | 5.864 | 1,881,096 | -10,485 | 0.06% | 11,031,307 |
| 2025-05-22 | 2025-05-20 | 5.833 | 1,891,581 | -15,252 | 0.06% | 11,033,262 |
| 2025-05-21 | 2025-05-19 | 5.927 | 1,906,833 | +953 | 0.06% | 11,302,261 |
| 2025-05-20 | 2025-05-16 | 5.885 | 1,905,880 | -9,532 | 0.06% | 11,216,636 |
| 2025-05-19 | 2025-05-15 | 5.969 | 1,915,412 | +28,597 | 0.06% | 11,433,486 |
| 2025-05-15 | 2025-05-13 | 6.231 | 1,886,815 | -50,521 | 0.06% | 11,757,635 |
| 2025-05-13 | 2025-05-09 | 5.969 | 1,937,336 | +9,532 | 0.06% | 11,564,355 |
| 2025-05-12 | 2025-05-08 | 6.043 | 1,927,804 | +36,223 | 0.06% | 11,649,025 |
| 2025-05-09 | 2025-05-07 | 6.043 | 1,891,581 | +3,813 | 0.06% | 11,430,142 |
| 2025-05-08 | 2025-05-06 | 5.990 | 1,887,768 | +30,503 | 0.06% | 11,308,082 |
| 2025-05-07 | 2025-05-02 | 6.064 | 1,857,265 | -2,860 | 0.06% | 11,261,751 |
| 2025-05-06 | 2025-04-30 | 5.948 | 1,860,125 | -122,013 | 0.06% | 11,064,439 |
| 2025-04-30 | 2025-04-28 | 5.875 | 1,982,138 | +953 | 0.06% | 11,644,642 |
| 2025-04-29 | 2025-04-25 | 5.990 | 1,981,185 | +25,738 | 0.06% | 11,867,667 |
| 2025-04-28 | 2025-04-24 | 6.116 | 1,955,447 | -4,767 | 0.06% | 11,959,659 |
| 2025-04-25 | 2025-04-23 | 6.242 | 1,960,214 | -94,369 | 0.06% | 12,235,583 |
| 2025-04-24 | 2025-04-22 | 5.696 | 2,054,583 | -953 | 0.07% | 11,703,823 |
| 2025-04-23 | 2025-04-17 | 5.518 | 2,055,536 | -33,363 | 0.07% | 11,342,663 |
| 2025-04-22 | 2025-04-16 | 5.308 | 2,088,899 | +78,164 | 0.07% | 11,088,484 |
| 2025-04-17 | 2025-04-15 | 5.308 | 2,010,735 | +10,486 | 0.07% | 10,673,567 |
| 2025-04-16 | 2025-04-14 | 5.067 | 2,000,249 | +5,719 | 0.07% | 10,135,272 |
| 2025-04-15 | 2025-04-11 | 5.203 | 1,994,530 | -66,725 | 0.07% | 10,378,306 |
| 2025-04-14 | 2025-04-10 | 5.036 | 2,061,255 | -33,363 | 0.07% | 10,379,518 |
| 2025-04-11 | 2025-04-09 | 4.931 | 2,094,618 | +26,690 | 0.07% | 10,327,778 |
| 2025-04-10 | 2025-04-08 | 4.637 | 2,067,928 | -9,532 | 0.07% | 9,588,748 |
| 2025-04-09 | 2025-04-07 | 4.647 | 2,077,460 | +40,035 | 0.07% | 9,654,741 |
| 2025-04-08 | 2025-04-03 | 5.550 | 2,037,425 | +19,065 | 0.07% | 11,306,847 |
| 2025-04-07 | 2025-04-02 | 5.843 | 2,018,360 | -51,475 | 0.07% | 11,793,916 |
| 2025-04-03 | 2025-04-01 | 5.487 | 2,069,835 | -20,017 | 0.07% | 11,356,425 |
| 2025-04-01 | 2025-03-28 | 5.214 | 2,089,852 | -19,065 | 0.07% | 10,896,227 |
| 2025-03-31 | 2025-03-27 | 5.077 | 2,108,917 | +9,532 | 0.07% | 10,708,017 |
| 2025-03-26 | 2025-03-24 | 5.161 | 2,099,385 | +15,252 | 0.07% | 10,835,810 |
| 2025-03-24 | 2025-03-20 | 5.224 | 2,084,133 | +12,392 | 0.07% | 10,888,273 |
| 2025-03-21 | 2025-03-19 | 5.287 | 2,071,741 | +24,784 | 0.07% | 10,953,936 |
| 2025-03-20 | 2025-03-18 | 5.308 | 2,046,957 | +1,906 | 0.07% | 10,865,843 |
| 2025-03-19 | 2025-03-17 | 5.182 | 2,045,051 | -9,532 | 0.07% | 10,598,278 |
| 2025-03-18 | 2025-03-14 | 5.130 | 2,054,583 | -19,064 | 0.07% | 10,539,906 |
| 2025-03-14 | 2025-03-12 | 5.161 | 2,073,647 | +133,451 | 0.07% | 10,702,966 |
| 2025-03-13 | 2025-03-11 | 4.952 | 1,940,196 | +9,532 | 0.06% | 9,607,089 |
| 2025-03-12 | 2025-03-10 | 5.057 | 1,930,664 | -38,129 | 0.06% | 9,762,430 |
| 2025-03-11 | 2025-03-07 | 5.098 | 1,968,793 | +28,597 | 0.06% | 10,037,846 |
| 2025-03-10 | 2025-03-06 | 5.109 | 1,940,196 | -9,532 | 0.06% | 9,912,399 |
| 2025-03-07 | 2025-03-05 | 5.046 | 1,949,728 | +5,719 | 0.06% | 9,838,374 |
| 2025-03-05 | 2025-03-03 | 4.899 | 1,944,009 | -48,614 | 0.06% | 9,523,999 |
| 2025-03-04 | 2025-02-28 | 4.836 | 1,992,623 | +40,988 | 0.07% | 9,636,743 |
| 2025-03-03 | 2025-02-27 | 5.182 | 1,951,635 | -66,725 | 0.06% | 10,114,159 |
| 2025-02-28 | 2025-02-26 | 4.889 | 2,018,360 | -36,223 | 0.07% | 9,867,082 |
| 2025-02-27 | 2025-02-25 | 4.763 | 2,054,583 | -5,243 | 0.07% | 9,785,516 |
| 2025-02-26 | 2025-02-24 | 4.794 | 2,059,826 | +64,820 | 0.07% | 9,875,315 |
| 2025-02-25 | 2025-02-21 | 4.899 | 1,995,006 | +7,626 | 0.07% | 9,773,842 |
| 2025-02-24 | 2025-02-20 | 4.815 | 1,987,380 | +10,485 | 0.06% | 9,569,689 |
| 2025-02-21 | 2025-02-19 | 4.878 | 1,976,895 | -23,831 | 0.06% | 9,643,635 |
| 2025-02-20 | 2025-02-18 | 4.973 | 2,000,726 | +37,176 | 0.07% | 9,948,788 |
| 2025-02-18 | 2025-02-14 | 5.151 | 1,963,550 | -5,719 | 0.06% | 10,114,110 |
| 2025-02-14 | 2025-02-12 | 5.119 | 1,969,269 | +9,532 | 0.06% | 10,081,591 |
| 2025-02-11 | 2025-02-07 | 5.203 | 1,959,737 | +7,626 | 0.06% | 10,197,264 |
| 2025-02-06 | 2025-02-04 | 5.413 | 1,952,111 | -5,719 | 0.06% | 10,567,163 |
| 2025-02-05 | 2025-02-03 | 5.203 | 1,957,830 | +5,719 | 0.06% | 10,187,341 |
| 2025-02-04 | 2025-01-28 | 5.287 | 1,952,111 | -6,673 | 0.06% | 10,321,415 |
| 2025-02-03 | 2025-01-24 | 5.214 | 1,958,784 | -19,064 | 0.06% | 10,212,855 |
| 2025-01-27 | 2025-01-23 | 5.224 | 1,977,848 | -953 | 0.06% | 10,333,001 |
| 2025-01-24 | 2025-01-22 | 5.172 | 1,978,801 | -4,767 | 0.06% | 10,234,185 |
| 2025-01-23 | 2025-01-21 | 5.119 | 1,983,568 | -4,766 | 0.06% | 10,154,794 |
| 2025-01-13 | 2025-01-09 | 4.731 | 1,988,334 | -10,485 | 0.06% | 9,407,410 |
| 2025-01-08 | 2025-01-06 | 4.626 | 1,998,819 | +23,830 | 0.07% | 9,247,328 |
| 2025-01-06 | 2025-01-02 | 4.658 | 1,974,989 | +9,533 | 0.06% | 9,199,238 |
| 2025-01-02 | 2024-12-27 | 4.794 | 1,965,456 | +10,485 | 0.06% | 9,422,882 |
| 2024-12-30 | 2024-12-24 | 4.805 | 1,954,971 | -76,258 | 0.06% | 9,393,123 |
| 2024-12-20 | 2024-12-18 | 4.973 | 2,031,229 | +4,766 | 0.07% | 10,100,467 |
| 2024-12-19 | 2024-12-17 | 5.077 | 2,026,463 | -104,855 | 0.07% | 10,289,357 |
| 2024-12-17 | 2024-12-13 | 5.140 | 2,131,318 | -5,719 | 0.07% | 10,955,912 |
| 2024-12-11 | 2024-12-09 | 5.214 | 2,137,037 | +953 | 0.07% | 11,142,243 |
| 2024-12-09 | 2024-12-05 | 5.025 | 2,136,084 | -2,859 | 0.07% | 10,733,912 |
| 2024-12-03 | 2024-11-29 | 5.130 | 2,138,943 | +3,813 | 0.07% | 10,972,669 |
| 2024-11-29 | 2024-11-27 | 5.109 | 2,135,130 | -76,259 | 0.07% | 10,908,311 |
| 2024-11-27 | 2024-11-25 | 4.962 | 2,211,389 | +1,907 | 0.07% | 10,973,129 |
| 2024-11-26 | 2024-11-22 | 5.036 | 2,209,482 | +38,129 | 0.07% | 11,125,920 |
| 2024-11-20 | 2024-11-18 | 5.025 | 2,171,353 | -9,532 | 0.07% | 10,911,141 |
| 2024-11-19 | 2024-11-15 | 4.973 | 2,180,885 | -8,579 | 0.07% | 10,844,644 |
| 2024-11-18 | 2024-11-14 | 4.983 | 2,189,464 | +31,456 | 0.07% | 10,910,273 |
| 2024-11-15 | 2024-11-13 | 5.161 | 2,158,008 | +48,615 | 0.07% | 11,138,388 |
| 2024-11-14 | 2024-11-12 | 5.245 | 2,109,393 | +28,596 | 0.07% | 11,064,498 |
| 2024-11-13 | 2024-11-11 | 5.277 | 2,080,797 | +119,154 | 0.07% | 10,979,989 |
| 2024-11-12 | 2024-11-08 | 5.287 | 1,961,643 | +27,643 | 0.06% | 10,371,814 |
| 2024-11-11 | 2024-11-07 | 5.445 | 1,934,000 | -22,877 | 0.06% | 10,529,992 |
| 2024-11-07 | 2024-11-05 | 5.392 | 1,956,877 | -9,533 | 0.06% | 10,551,905 |
| 2024-11-06 | 2024-11-04 | 5.298 | 1,966,410 | +15,252 | 0.06% | 10,417,648 |
| 2024-11-05 | 2024-11-01 | 5.361 | 1,951,158 | -9,532 | 0.06% | 10,459,660 |
| 2024-11-04 | 2024-10-31 | 5.340 | 1,960,690 | +3,813 | 0.06% | 10,469,620 |
| 2024-11-01 | 2024-10-30 | 5.298 | 1,956,877 | +2,859 | 0.06% | 10,367,144 |
| 2024-10-31 | 2024-10-29 | 5.413 | 1,954,018 | -9,532 | 0.06% | 10,577,486 |
| 2024-10-30 | 2024-10-28 | 5.487 | 1,963,550 | -70,539 | 0.06% | 10,773,278 |
| 2024-10-29 | 2024-10-25 | 5.508 | 2,034,089 | +70,539 | 0.07% | 11,202,977 |
| 2024-10-23 | 2024-10-21 | 5.466 | 1,963,550 | +2,860 | 0.06% | 10,732,080 |
| 2024-10-22 | 2024-10-18 | 5.560 | 1,960,690 | -953 | 0.06% | 10,901,569 |
| 2024-10-21 | 2024-10-17 | 5.361 | 1,961,643 | +13,345 | 0.06% | 10,515,867 |
| 2024-10-18 | 2024-10-16 | 5.497 | 1,948,298 | +39,082 | 0.06% | 10,710,035 |
| 2024-10-17 | 2024-10-15 | 5.550 | 1,909,216 | +9,532 | 0.06% | 10,595,341 |
| 2024-10-16 | 2024-10-14 | 5.707 | 1,899,684 | +1,907 | 0.06% | 10,841,378 |
| 2024-10-15 | 2024-10-10 | 5.770 | 1,897,777 | -10,486 | 0.06% | 10,949,949 |
| 2024-10-14 | 2024-10-09 | 5.717 | 1,908,263 | -19,064 | 0.06% | 10,910,356 |
| 2024-10-10 | 2024-10-08 | 6.158 | 1,927,327 | -4,766 | 0.06% | 11,868,551 |
| 2024-10-09 | 2024-10-07 | 6.798 | 1,932,093 | +14,298 | 0.06% | 13,134,309 |
| 2024-10-08 | 2024-10-04 | 6.294 | 1,917,795 | -35,269 | 0.06% | 12,071,400 |
| 2024-10-07 | 2024-10-03 | 6.231 | 1,953,064 | +75,304 | 0.06% | 12,170,464 |
| 2024-10-04 | 2024-10-02 | 6.452 | 1,877,760 | -50,520 | 0.06% | 12,114,888 |
| 2024-10-03 | 2024-09-30 | 6.106 | 1,928,280 | -30,504 | 0.06% | 11,773,275 |
| 2024-10-02 | 2024-09-27 | 5.382 | 1,958,784 | -42,895 | 0.06% | 10,541,639 |
| 2024-09-30 | 2024-09-26 | 5.025 | 2,001,679 | -59,100 | 0.07% | 10,058,522 |
| 2024-09-27 | 2024-09-25 | 4.868 | 2,060,779 | +4,766 | 0.07% | 10,031,217 |
| 2024-09-26 | 2024-09-24 | 4.868 | 2,056,013 | -47,661 | 0.07% | 10,008,017 |
| 2024-09-25 | 2024-09-23 | 4.616 | 2,103,674 | +24,784 | 0.07% | 9,710,360 |
| 2024-09-24 | 2024-09-20 | 4.584 | 2,078,890 | +28,597 | 0.07% | 9,530,532 |
| 2024-09-23 | 2024-09-19 | 4.417 | 2,050,293 | +4,766 | 0.07% | 9,055,287 |
| 2024-09-11 | 2024-09-09 | 4.375 | 2,045,527 | -14,299 | 0.07% | 8,948,402 |
| 2024-09-05 | 2024-09-03 | 4.637 | 2,059,826 | +10,486 | 0.07% | 9,551,180 |
| 2024-09-03 | 2024-08-30 | 4.731 | 2,049,340 | -21,924 | 0.07% | 9,696,048 |
| 2024-09-02 | 2024-08-29 | 4.710 | 2,071,264 | -113,911 | 0.07% | 9,756,319 |
| 2024-08-29 | 2024-08-27 | 4.322 | 2,185,175 | +11,439 | 0.07% | 9,444,689 |
| 2024-08-28 | 2024-08-26 | 4.249 | 2,173,736 | -9,532 | 0.07% | 9,235,619 |
| 2024-08-27 | 2024-08-23 | 4.175 | 2,183,268 | -9,533 | 0.07% | 9,115,790 |
| 2024-08-26 | 2024-08-22 | 4.081 | 2,192,801 | +40,036 | 0.07% | 8,948,557 |
| 2024-08-23 | 2024-08-21 | 4.144 | 2,152,765 | -92,463 | 0.07% | 8,920,679 |
| 2024-08-22 | 2024-08-20 | 4.165 | 2,245,228 | -4,766 | 0.07% | 9,350,938 |
| 2024-08-21 | 2024-08-19 | 4.207 | 2,249,994 | +47,661 | 0.07% | 9,465,203 |
| 2024-08-20 | 2024-08-16 | 4.249 | 2,202,333 | +190,645 | 0.07% | 9,357,120 |
| 2024-08-19 | 2024-08-15 | 4.280 | 2,011,688 | +14,299 | 0.07% | 8,610,433 |
| 2024-08-15 | 2024-08-13 | 4.301 | 1,997,389 | -32,410 | 0.07% | 8,591,138 |
| 2024-08-14 | 2024-08-12 | 4.312 | 2,029,799 | -19,065 | 0.07% | 8,751,834 |
| 2024-08-13 | 2024-08-09 | 4.417 | 2,048,864 | +38,129 | 0.07% | 9,048,976 |
| 2024-08-12 | 2024-08-08 | 4.406 | 2,010,735 | +6,673 | 0.07% | 8,859,482 |
| 2024-08-09 | 2024-08-07 | 4.616 | 2,004,062 | +28,597 | 0.07% | 9,250,560 |
| 2024-08-08 | 2024-08-06 | 4.710 | 1,975,465 | +9,532 | 0.06% | 9,305,075 |
| 2024-08-07 | 2024-08-05 | 4.773 | 1,965,933 | +953 | 0.06% | 9,383,920 |
| 2024-08-06 | 2024-08-02 | 4.889 | 1,964,980 | -5,719 | 0.06% | 9,606,126 |
| 2024-08-02 | 2024-07-31 | 4.920 | 1,970,699 | +5,719 | 0.06% | 9,696,106 |
| 2024-08-01 | 2024-07-30 | 4.763 | 1,964,980 | -47,661 | 0.06% | 9,358,758 |
| 2024-07-31 | 2024-07-29 | 4.742 | 2,012,641 | +4,766 | 0.07% | 9,543,528 |
| 2024-07-30 | 2024-07-26 | 4.794 | 2,007,875 | -6,672 | 0.07% | 9,626,249 |
| 2024-07-29 | 2024-07-25 | 4.521 | 2,014,547 | +47,661 | 0.07% | 9,108,752 |
| 2024-07-26 | 2024-07-24 | 4.584 | 1,966,886 | -42,895 | 0.06% | 9,017,057 |
| 2024-07-25 | 2024-07-23 | 4.668 | 2,009,781 | -20,018 | 0.07% | 9,382,379 |
| 2024-07-23 | 2024-07-19 | 4.721 | 2,029,799 | +12,392 | 0.07% | 9,582,300 |
| 2024-07-22 | 2024-07-18 | 4.962 | 2,017,407 | -5,719 | 0.07% | 10,010,572 |
| 2024-07-19 | 2024-07-17 | 4.983 | 2,023,126 | +28,596 | 0.07% | 10,081,398 |
| 2024-07-17 | 2024-07-15 | 5.015 | 1,994,530 | +22,878 | 0.07% | 10,001,674 |
| 2024-07-16 | 2024-07-12 | 5.172 | 1,971,652 | +1,906 | 0.06% | 10,197,211 |
| 2024-07-15 | 2024-07-11 | 5.036 | 1,969,746 | -9,532 | 0.06% | 9,918,721 |
| 2024-07-11 | 2024-07-09 | 4.931 | 1,979,278 | -47,661 | 0.07% | 9,759,080 |
| 2024-07-10 | 2024-07-08 | 4.847 | 2,026,939 | +1,906 | 0.07% | 9,823,966 |
| 2024-07-09 | 2024-07-05 | 5.025 | 2,025,033 | +29,550 | 0.07% | 10,175,876 |
| 2024-07-08 | 2024-07-04 | 5.057 | 1,995,483 | -36,222 | 0.07% | 10,090,188 |
| 2024-07-05 | 2024-07-03 | 4.857 | 2,031,705 | +1,906 | 0.07% | 9,868,380 |
| 2024-07-04 | 2024-07-02 | 4.857 | 2,029,799 | +36,223 | 0.07% | 9,859,122 |
| 2024-07-03 | 2024-06-28 | 5.098 | 1,993,576 | -7,626 | 0.07% | 10,164,202 |
| 2024-06-28 | 2024-06-26 | 5.098 | 2,001,202 | -8,579 | 0.07% | 10,203,083 |
| 2024-06-27 | 2024-06-25 | 5.067 | 2,009,781 | -9,533 | 0.07% | 10,183,571 |
| 2024-06-26 | 2024-06-24 | 5.046 | 2,019,314 | +28,597 | 0.07% | 10,189,506 |
| 2024-06-25 | 2024-06-21 | 5.098 | 1,990,717 | -2,859 | 0.07% | 10,149,625 |
| 2024-06-24 | 2024-06-20 | 5.235 | 1,993,576 | -31,457 | 0.07% | 10,436,084 |
| 2024-06-21 | 2024-06-19 | 5.560 | 2,025,033 | -11,439 | 0.07% | 11,259,321 |
| 2024-06-20 | 2024-06-18 | 5.592 | 2,036,472 | -3,813 | 0.07% | 11,387,014 |
| 2024-06-18 | 2024-06-14 | 5.613 | 2,040,285 | +5,720 | 0.07% | 11,451,143 |
| 2024-06-17 | 2024-06-13 | 5.581 | 2,034,565 | +1,906 | 0.07% | 11,355,007 |
| 2024-06-14 | 2024-06-12 | 5.550 | 2,032,659 | -6,672 | 0.07% | 11,280,398 |
| 2024-06-12 | 2024-06-07 | 5.571 | 2,039,331 | +9,532 | 0.07% | 11,360,212 |
| 2024-06-11 | 2024-06-06 | 5.508 | 2,029,799 | +13,345 | 0.07% | 11,179,350 |
| 2024-06-07 | 2024-06-05 | 5.717 | 2,016,454 | +103,902 | 0.07% | 11,528,931 |
| 2024-06-06 | 2024-06-04 | 6.395 | 1,912,552 | +55,287 | 0.06% | 12,231,659 |
| 2024-06-05 | 2024-06-03 | 6.645 | 1,857,265 | +54,275 | 0.06% | 12,341,117 |
| 2024-06-04 | 2024-05-31 | 6.471 | 1,802,990 | +56,274 | 0.06% | 11,667,767 |
| 2024-06-03 | 2024-05-30 | 6.764 | 1,746,716 | -13,838 | 0.06% | 11,814,817 |
| 2024-05-31 | 2024-05-29 | 6.818 | 1,760,554 | +13,838 | 0.06% | 12,003,838 |
| 2024-05-30 | 2024-05-28 | 6.927 | 1,746,716 | -33,211 | 0.06% | 12,098,827 |
| 2024-05-29 | 2024-05-27 | 6.992 | 1,779,927 | -4,613 | 0.06% | 12,444,631 |
| 2024-05-28 | 2024-05-24 | 6.515 | 1,784,540 | +136,535 | 0.06% | 11,625,747 |
| 2024-05-27 | 2024-05-23 | 6.645 | 1,648,005 | +83,027 | 0.06% | 10,950,630 |
| 2024-05-24 | 2024-05-22 | 6.927 | 1,564,978 | +102,401 | 0.05% | 10,839,998 |
| 2024-05-23 | 2024-05-21 | 7.100 | 1,462,577 | +923 | 0.05% | 10,384,370 |
| 2024-05-22 | 2024-05-20 | 7.263 | 1,461,654 | +107,013 | 0.05% | 10,615,477 |
| 2024-05-21 | 2024-05-17 | 7.577 | 1,354,641 | -32,289 | 0.05% | 10,264,115 |
| 2024-05-20 | 2024-05-16 | 7.469 | 1,386,930 | -93,175 | 0.05% | 10,358,429 |
| 2024-05-17 | 2024-05-14 | 7.024 | 1,480,105 | +105,168 | 0.05% | 10,396,512 |
| 2024-05-16 | 2024-05-13 | 6.948 | 1,374,937 | +285,062 | 0.05% | 9,553,466 |
| 2024-05-14 | 2024-05-10 | 7.328 | 1,089,875 | +94,098 | 0.04% | 7,986,261 |
| 2024-05-13 | 2024-05-09 | 7.490 | 995,777 | +26,753 | 0.03% | 7,458,650 |
| 2024-05-10 | 2024-05-08 | 7.002 | 969,024 | -28,599 | 0.03% | 6,785,583 |
| 2024-05-09 | 2024-05-07 | 7.263 | 997,623 | -47,049 | 0.03% | 7,245,383 |
| 2024-05-08 | 2024-05-06 | 6.482 | 1,044,672 | -67,344 | 0.04% | 6,771,755 |
| 2024-05-07 | 2024-05-03 | 6.027 | 1,112,016 | -48,894 | 0.04% | 6,702,023 |
| 2024-05-06 | 2024-05-02 | 5.919 | 1,160,910 | -31,366 | 0.04% | 6,870,863 |
| 2024-05-03 | 2024-04-30 | 5.973 | 1,192,276 | +26,753 | 0.04% | 7,121,123 |
| 2024-05-02 | 2024-04-29 | 5.778 | 1,165,523 | -23,986 | 0.04% | 6,733,923 |
| 2024-04-30 | 2024-04-26 | 5.474 | 1,189,509 | +23,986 | 0.04% | 6,511,473 |
| 2024-04-29 | 2024-04-25 | 5.398 | 1,165,523 | -5,535 | 0.04% | 6,291,733 |
| 2024-04-26 | 2024-04-24 | 5.474 | 1,171,058 | -3,690 | 0.04% | 6,410,470 |
| 2024-04-25 | 2024-04-23 | 5.409 | 1,174,748 | +93,175 | 0.04% | 6,354,266 |
| 2024-04-24 | 2024-04-22 | 5.582 | 1,081,573 | +9,226 | 0.04% | 6,037,862 |
| 2024-04-23 | 2024-04-19 | 5.886 | 1,072,347 | -38,747 | 0.04% | 6,311,830 |
| 2024-04-22 | 2024-04-18 | 5.788 | 1,111,094 | +1,845 | 0.04% | 6,431,498 |
| 2024-04-19 | 2024-04-17 | 5.734 | 1,109,249 | +11,071 | 0.04% | 6,360,699 |
| 2024-04-18 | 2024-04-16 | 5.528 | 1,098,178 | +162,365 | 0.04% | 6,071,039 |
| 2024-04-17 | 2024-04-15 | 5.572 | 935,813 | +10,148 | 0.03% | 5,214,015 |
| 2024-04-16 | 2024-04-12 | 5.593 | 925,665 | +58,119 | 0.03% | 5,177,542 |
| 2024-04-15 | 2024-04-11 | 5.832 | 867,546 | +34,134 | 0.03% | 5,059,352 |
| 2024-04-12 | 2024-04-10 | 5.713 | 833,412 | +77,492 | 0.03% | 4,760,916 |
| 2024-04-11 | 2024-04-09 | 5.745 | 755,920 | +28,598 | 0.03% | 4,342,820 |
| 2024-04-10 | 2024-04-08 | 5.420 | 727,322 | -28,598 | 0.02% | 3,942,002 |
| 2024-04-09 | 2024-04-05 | 4.683 | 755,920 | +35,979 | 0.03% | 3,539,808 |
| 2024-04-08 | 2024-04-03 | 4.607 | 719,941 | -2,768 | 0.02% | 3,316,698 |
| 2024-04-05 | 2024-04-02 | 5.040 | 722,709 | +23,986 | 0.02% | 3,642,810 |
| 2024-04-03 | 2024-03-28 | 5.452 | 698,723 | +35,978 | 0.02% | 3,809,721 |
| 2024-04-02 | 2024-03-27 | 6.157 | 662,745 | +13,838 | 0.02% | 4,080,514 |
| 2024-03-28 | 2024-03-26 | 6.222 | 648,907 | -1,845 | 0.02% | 4,037,518 |
| 2024-03-27 | 2024-03-25 | 5.962 | 650,752 | +12,916 | 0.02% | 3,879,702 |
| 2024-03-26 | 2024-03-22 | 5.778 | 637,836 | +9,225 | 0.02% | 3,685,160 |
| 2024-03-25 | 2024-03-21 | 5.886 | 628,611 | -1,845 | 0.02% | 3,700,002 |
| 2024-03-22 | 2024-03-20 | 5.810 | 630,456 | +922 | 0.02% | 3,663,023 |
| 2024-03-20 | 2024-03-18 | 6.168 | 629,534 | +8,303 | 0.02% | 3,882,859 |
| 2024-03-19 | 2024-03-15 | 5.919 | 621,231 | -38,746 | 0.02% | 3,676,765 |
| 2024-03-18 | 2024-03-14 | 6.114 | 659,977 | +4,613 | 0.02% | 4,034,856 |
| 2024-03-15 | 2024-03-13 | 6.016 | 655,364 | -59,965 | 0.02% | 3,942,718 |
| 2024-03-14 | 2024-03-12 | 6.330 | 715,329 | +14,761 | 0.02% | 4,528,338 |
| 2024-03-13 | 2024-03-11 | 6.352 | 700,568 | +13,838 | 0.02% | 4,450,082 |
| 2024-03-12 | 2024-03-08 | 6.536 | 686,730 | +37,823 | 0.02% | 4,488,730 |
| 2024-03-11 | 2024-03-07 | 6.515 | 648,907 | -16,605 | 0.02% | 4,227,436 |
| 2024-03-08 | 2024-03-06 | 6.753 | 665,512 | +45,204 | 0.02% | 4,494,321 |
| 2024-03-07 | 2024-03-05 | 6.417 | 620,308 | +35,056 | 0.02% | 3,980,606 |
| 2024-03-06 | 2024-03-04 | 6.558 | 585,252 | +19,373 | 0.02% | 3,838,119 |
| 2024-03-05 | 2024-03-01 | 6.558 | 565,879 | +922 | 0.02% | 3,711,069 |
| 2024-03-04 | 2024-02-29 | 6.591 | 564,957 | -55,351 | 0.02% | 3,723,395 |
| 2024-03-01 | 2024-02-28 | 6.135 | 620,308 | +45,204 | 0.02% | 3,805,782 |
| 2024-02-29 | 2024-02-27 | 6.601 | 575,104 | +8,302 | 0.02% | 3,796,503 |
| 2024-02-28 | 2024-02-26 | 6.818 | 566,802 | +11,993 | 0.02% | 3,864,578 |
| 2024-02-27 | 2024-02-23 | 5.973 | 554,809 | +22,141 | 0.02% | 3,313,715 |
| 2024-02-26 | 2024-02-22 | 6.200 | 532,668 | +12,915 | 0.02% | 3,302,728 |
| 2024-02-22 | 2024-02-20 | 6.417 | 519,753 | +8,303 | 0.02% | 3,335,330 |
| 2024-02-21 | 2024-02-19 | 6.493 | 511,450 | -1,845 | 0.02% | 3,320,857 |
| 2024-02-20 | 2024-02-16 | 6.320 | 513,295 | +40,591 | 0.02% | 3,243,812 |
| 2024-02-07 | 2024-02-05 | 5.648 | 472,704 | -5,535 | 0.02% | 2,669,606 |
| 2024-02-05 | 2024-02-01 | 5.658 | 478,239 | +5,535 | 0.02% | 2,706,049 |
| 2024-01-26 | 2024-01-24 | 6.211 | 472,704 | +923 | 0.02% | 2,936,054 |
| 2024-01-25 | 2024-01-23 | 6.005 | 471,781 | -3,690 | 0.02% | 2,833,155 |
| 2024-01-24 | 2024-01-22 | 5.908 | 475,471 | -8,303 | 0.02% | 2,808,928 |
| 2024-01-23 | 2024-01-19 | 6.244 | 483,774 | +5,535 | 0.02% | 3,020,544 |
| 2024-01-19 | 2024-01-17 | 6.569 | 478,239 | -55,352 | 0.02% | 3,141,505 |
| 2024-01-17 | 2024-01-15 | 7.035 | 533,591 | +28,599 | 0.02% | 3,753,819 |
| 2024-01-16 | 2024-01-12 | 7.328 | 504,992 | +922 | 0.02% | 3,700,422 |
| 2024-01-10 | 2024-01-08 | 7.696 | 504,070 | -13,838 | 0.02% | 3,879,442 |
| 2024-01-09 | 2024-01-05 | 7.696 | 517,908 | +4,613 | 0.02% | 3,985,943 |
| 2024-01-05 | 2024-01-03 | 7.902 | 513,295 | +9,225 | 0.02% | 4,056,156 |
| 2024-01-04 | 2024-01-02 | 8.076 | 504,070 | +58,120 | 0.02% | 4,070,683 |
| 2024-01-03 | 2023-12-29 | 8.184 | 445,950 | -1,845 | 0.02% | 3,649,667 |
| 2024-01-02 | 2023-12-28 | 8.162 | 447,795 | +5,535 | 0.02% | 3,655,058 |
| 2023-12-21 | 2023-12-19 | 7.696 | 442,260 | +1,845 | 0.02% | 3,403,738 |
| 2023-12-19 | 2023-12-15 | 8.054 | 440,415 | +12,915 | 0.01% | 3,547,080 |
| 2023-12-18 | 2023-12-14 | 7.750 | 427,500 | -7,380 | 0.01% | 3,313,312 |
| 2023-12-14 | 2023-12-12 | 8.206 | 434,880 | -923 | 0.01% | 3,568,498 |
| 2023-12-11 | 2023-12-07 | 8.011 | 435,803 | +5,536 | 0.01% | 3,491,040 |
| 2023-12-07 | 2023-12-05 | 8.130 | 430,267 | +9,225 | 0.01% | 3,497,997 |
| 2023-12-06 | 2023-12-04 | 8.423 | 421,042 | -7,380 | 0.01% | 3,546,227 |
| 2023-12-05 | 2023-12-01 | 8.574 | 428,422 | +5,535 | 0.01% | 3,673,401 |
| 2023-12-04 | 2023-11-30 | 8.802 | 422,887 | +30,443 | 0.01% | 3,722,207 |
| 2023-11-29 | 2023-11-27 | 9.084 | 392,444 | -38,746 | 0.01% | 3,564,855 |
| 2023-11-27 | 2023-11-23 | 9.474 | 431,190 | +3,690 | 0.01% | 4,085,077 |
| 2023-11-24 | 2023-11-22 | 9.539 | 427,500 | +4,613 | 0.01% | 4,077,922 |
| 2023-11-23 | 2023-11-21 | 9.723 | 422,887 | +9,225 | 0.01% | 4,111,846 |
| 2023-11-22 | 2023-11-20 | 9.777 | 413,662 | +3,690 | 0.01% | 4,044,569 |
| 2023-11-21 | 2023-11-17 | 9.853 | 409,972 | +1,845 | 0.01% | 4,039,598 |
| 2023-11-20 | 2023-11-16 | 9.918 | 408,127 | -922 | 0.01% | 4,047,963 |
| 2023-11-17 | 2023-11-15 | 10.027 | 409,049 | -2,768 | 0.01% | 4,101,448 |
| 2023-11-16 | 2023-11-14 | 9.940 | 411,817 | +14,761 | 0.01% | 4,093,490 |
| 2023-11-15 | 2023-11-13 | 10.179 | 397,056 | +922 | 0.01% | 4,041,452 |
| 2023-11-14 | 2023-11-10 | 9.973 | 396,134 | +14,761 | 0.01% | 3,950,482 |
| 2023-11-13 | 2023-11-09 | 9.712 | 381,373 | +3,690 | 0.01% | 3,704,060 |
| 2023-11-10 | 2023-11-08 | 9.528 | 377,683 | +922 | 0.01% | 3,598,624 |
| 2023-11-09 | 2023-11-07 | 9.637 | 376,761 | +7,381 | 0.01% | 3,630,679 |
| 2023-11-08 | 2023-11-06 | 9.940 | 369,380 | -2,768 | 0.01% | 3,671,663 |
| 2023-11-07 | 2023-11-03 | 10.319 | 372,148 | +6,458 | 0.01% | 3,840,367 |
| 2023-11-06 | 2023-11-02 | 10.254 | 365,690 | +53,506 | 0.01% | 3,749,940 |
| 2023-11-03 | 2023-11-01 | 10.948 | 312,184 | +2,768 | 0.01% | 3,417,843 |
| 2023-11-02 | 2023-10-31 | 11.143 | 309,416 | -923 | 0.01% | 3,447,911 |
| 2023-10-11 | 2023-10-09 | 13.767 | 310,339 | -5,535 | 0.01% | 4,272,285 |
| 2023-10-05 | 2023-10-03 | 13.420 | 315,874 | -1,845 | 0.01% | 4,238,914 |
| 2023-10-03 | 2023-09-28 | 13.506 | 317,719 | +1,845 | 0.01% | 4,291,226 |
| 2023-09-29 | 2023-09-27 | 13.376 | 315,874 | -10,609 | 0.01% | 4,225,218 |
| 2023-09-28 | 2023-09-26 | 13.311 | 326,483 | +20,296 | 0.01% | 4,345,893 |
| 2023-09-22 | 2023-09-20 | 13.008 | 306,187 | +5,535 | 0.01% | 3,982,796 |
| 2023-09-20 | 2023-09-18 | 13.094 | 300,652 | -47,972 | 0.01% | 3,936,871 |
| 2023-09-19 | 2023-09-15 | 12.899 | 348,624 | -18,450 | 0.01% | 4,497,015 |
| 2023-09-11 | 2023-09-06 | 13.853 | 367,074 | -9,225 | 0.01% | 5,085,160 |
| 2023-09-07 | 2023-09-05 | 14.005 | 376,299 | +3,690 | 0.01% | 5,270,062 |
| 2023-09-06 | 2023-09-04 | 13.983 | 372,609 | -4,613 | 0.01% | 5,210,305 |
| 2023-09-05 | 2023-08-31 | 13.268 | 377,222 | -1,845 | 0.01% | 5,004,936 |
| 2023-09-04 | 2023-08-30 | 13.159 | 379,067 | +1,845 | 0.01% | 4,988,325 |
| 2023-08-24 | 2023-08-22 | 12.487 | 377,222 | -3,690 | 0.01% | 4,710,528 |
| 2023-08-21 | 2023-08-17 | 12.509 | 380,912 | -923 | 0.01% | 4,764,865 |
| 2023-08-17 | 2023-08-15 | 12.943 | 381,835 | -922 | 0.01% | 4,941,971 |
| 2023-08-16 | 2023-08-14 | 13.225 | 382,757 | -4,613 | 0.01% | 5,061,778 |
| 2023-08-11 | 2023-08-09 | 13.463 | 387,370 | +14,761 | 0.01% | 5,215,161 |
| 2023-08-07 | 2023-08-03 | 13.441 | 372,609 | -923 | 0.01% | 5,008,355 |
| 2023-08-04 | 2023-08-02 | 13.441 | 373,532 | -1,845 | 0.01% | 5,020,762 |
| 2023-08-03 | 2023-08-01 | 13.398 | 375,377 | -5,535 | 0.01% | 5,029,285 |
| 2023-08-02 | 2023-07-31 | 13.355 | 380,912 | +6,458 | 0.01% | 5,086,927 |
| 2023-07-31 | 2023-07-27 | 13.745 | 374,454 | -46,127 | 0.01% | 5,146,806 |
| 2023-07-28 | 2023-07-26 | 13.853 | 420,581 | -41,514 | 0.01% | 5,826,404 |
| 2023-07-27 | 2023-07-25 | 12.726 | 462,095 | -9,225 | 0.02% | 5,880,571 |
| 2023-07-26 | 2023-07-24 | 12.141 | 471,320 | -2,306 | 0.02% | 5,722,081 |
| 2023-07-25 | 2023-07-21 | 12.010 | 473,626 | +15,683 | 0.02% | 5,688,469 |
| 2023-07-21 | 2023-07-19 | 11.989 | 457,943 | -67,345 | 0.02% | 5,490,181 |
| 2023-07-20 | 2023-07-18 | 11.902 | 525,288 | -8,303 | 0.02% | 6,252,014 |
| 2023-07-19 | 2023-07-14 | 11.620 | 533,591 | +46,127 | 0.02% | 6,200,453 |
| 2023-07-18 | 2023-07-13 | 11.273 | 487,464 | +11,993 | 0.02% | 5,495,358 |
| 2023-07-14 | 2023-07-12 | 11.295 | 475,471 | +4,612 | 0.02% | 5,370,465 |
| 2023-07-12 | 2023-07-10 | 11.035 | 470,859 | -922 | 0.02% | 5,195,876 |
| 2023-07-10 | 2023-07-06 | 11.100 | 471,781 | +922 | 0.02% | 5,236,734 |
| 2023-07-07 | 2023-07-05 | 11.208 | 470,859 | -1,845 | 0.02% | 5,277,540 |
| 2023-07-06 | 2023-07-04 | 11.273 | 472,704 | -15,683 | 0.02% | 5,328,963 |
| 2023-07-05 | 2023-07-03 | 11.295 | 488,387 | +1,845 | 0.02% | 5,516,351 |
| 2023-07-04 | 2023-06-30 | 11.122 | 486,542 | +35,056 | 0.02% | 5,411,128 |
| 2023-06-28 | 2023-06-26 | 10.840 | 451,486 | -9,225 | 0.02% | 4,894,005 |
| 2023-06-21 | 2023-06-19 | 11.230 | 460,711 | -6,458 | 0.02% | 5,173,786 |
| 2023-06-20 | 2023-06-16 | 11.360 | 467,169 | -9,225 | 0.02% | 5,307,077 |
| 2023-06-19 | 2023-06-15 | 11.382 | 476,394 | +2,768 | 0.02% | 5,422,202 |
| 2023-06-16 | 2023-06-14 | 11.165 | 473,626 | +3,690 | 0.02% | 5,288,017 |
| 2023-06-12 | 2023-06-08 | 10.861 | 469,936 | +1,845 | 0.02% | 5,104,187 |
| 2023-06-06 | 2023-06-02 | 11.071 | 468,091 | +1,845 | 0.02% | 5,182,417 |
| 2023-06-05 | 2023-06-01 | 10.850 | 466,246 | -9,260 | 0.02% | 5,058,956 |
| 2023-05-29 | 2023-05-24 | 11.690 | 475,506 | -9,955 | 0.02% | 5,558,735 |
| 2023-05-19 | 2023-05-17 | 12.265 | 485,461 | -10,861 | 0.02% | 5,954,039 |
| 2023-05-17 | 2023-05-15 | 12.464 | 496,322 | -16,290 | 0.02% | 6,185,958 |
| 2023-05-16 | 2023-05-12 | 11.491 | 512,612 | -14,481 | 0.02% | 5,890,558 |
| 2023-05-12 | 2023-05-10 | 11.801 | 527,093 | -3,620 | 0.02% | 6,220,035 |
| 2023-05-11 | 2023-05-09 | 11.823 | 530,713 | +905 | 0.02% | 6,274,481 |
| 2023-05-10 | 2023-05-08 | 11.933 | 529,808 | +28,961 | 0.02% | 6,322,322 |
| 2023-05-08 | 2023-05-04 | 11.602 | 500,847 | -8,145 | 0.02% | 5,810,703 |
| 2023-05-05 | 2023-05-03 | 11.602 | 508,992 | -1,810 | 0.02% | 5,905,199 |
| 2023-05-04 | 2023-05-02 | 11.690 | 510,802 | -23,531 | 0.02% | 5,971,351 |
| 2023-05-03 | 2023-04-28 | 11.491 | 534,333 | -55,207 | 0.02% | 6,140,159 |
| 2023-04-28 | 2023-04-26 | 10.828 | 589,540 | -14,481 | 0.02% | 6,383,718 |
| 2023-04-27 | 2023-04-25 | 10.320 | 604,021 | +11,766 | 0.02% | 6,233,518 |
| 2023-04-26 | 2023-04-24 | 10.497 | 592,255 | -11,766 | 0.02% | 6,216,797 |
| 2023-04-25 | 2023-04-21 | 10.475 | 604,021 | -8,145 | 0.02% | 6,326,954 |
| 2023-04-24 | 2023-04-20 | 10.464 | 612,166 | +13,575 | 0.02% | 6,405,507 |
| 2023-04-21 | 2023-04-19 | 9.757 | 598,591 | +2,716 | 0.02% | 5,840,166 |
| 2023-04-20 | 2023-04-18 | 9.315 | 595,875 | -22,626 | 0.02% | 5,550,308 |
| 2023-04-19 | 2023-04-17 | 9.237 | 618,501 | +7,240 | 0.02% | 5,713,221 |
| 2023-04-18 | 2023-04-14 | 9.116 | 611,261 | -1,810 | 0.02% | 5,572,049 |
| 2023-04-11 | 2023-04-04 | 8.906 | 613,071 | -3,620 | 0.02% | 5,459,843 |
| 2023-03-24 | 2023-03-22 | 8.950 | 616,691 | -905 | 0.02% | 5,519,337 |
| 2023-03-23 | 2023-03-21 | 8.696 | 617,596 | -8,146 | 0.02% | 5,370,485 |
| 2023-03-22 | 2023-03-20 | 8.132 | 625,742 | +5,431 | 0.02% | 5,088,707 |
| 2023-03-21 | 2023-03-17 | 8.254 | 620,311 | -4,526 | 0.02% | 5,119,934 |
| 2023-03-14 | 2023-03-10 | 8.154 | 624,837 | +9,051 | 0.02% | 5,095,155 |
| 2023-03-10 | 2023-03-08 | 8.486 | 615,786 | +7,240 | 0.02% | 5,225,470 |
| 2023-03-07 | 2023-03-03 | 8.839 | 608,546 | -14,481 | 0.02% | 5,379,200 |
| 2023-03-06 | 2023-03-02 | 8.751 | 623,027 | -4,525 | 0.02% | 5,452,132 |
| 2023-02-24 | 2023-02-22 | 8.839 | 627,552 | -25,341 | 0.02% | 5,547,203 |
| 2023-02-23 | 2023-02-21 | 8.817 | 652,893 | -1,810 | 0.02% | 5,756,775 |
| 2023-02-22 | 2023-02-20 | 8.729 | 654,703 | +13,576 | 0.02% | 5,714,862 |
| 2023-02-15 | 2023-02-13 | 8.906 | 641,127 | -12,671 | 0.02% | 5,709,702 |
| 2023-02-14 | 2023-02-10 | 8.497 | 653,798 | +1,810 | 0.02% | 5,555,258 |
| 2023-02-13 | 2023-02-09 | 8.596 | 651,988 | -2,715 | 0.02% | 5,604,715 |
| 2023-02-09 | 2023-02-07 | 8.574 | 654,703 | -27,151 | 0.02% | 5,613,586 |
| 2023-02-02 | 2023-01-31 | 8.751 | 681,854 | -1,810 | 0.02% | 5,966,929 |
| 2023-01-31 | 2023-01-27 | 9.127 | 683,664 | +27,151 | 0.02% | 6,239,605 |
| 2023-01-30 | 2023-01-26 | 9.005 | 656,513 | +1,810 | 0.02% | 5,912,011 |
| 2023-01-19 | 2023-01-17 | 8.850 | 654,703 | -9,050 | 0.02% | 5,794,436 |
| 2023-01-10 | 2023-01-06 | 9.060 | 663,753 | -2,715 | 0.02% | 6,013,879 |
| 2023-01-06 | 2023-01-04 | 8.784 | 666,468 | -7,241 | 0.02% | 5,854,378 |
| 2023-01-05 | 2023-01-03 | 8.839 | 673,709 | -5,430 | 0.02% | 5,955,204 |
| 2023-01-04 | 2022-12-30 | 8.862 | 679,139 | -18,100 | 0.02% | 6,018,210 |
| 2022-12-29 | 2022-12-23 | 8.552 | 697,239 | -27,152 | 0.02% | 5,962,892 |
| 2022-12-28 | 2022-12-22 | 8.563 | 724,391 | +10,861 | 0.03% | 6,203,104 |
| 2022-12-23 | 2022-12-21 | 8.773 | 713,530 | +2,715 | 0.02% | 6,259,895 |
| 2022-12-21 | 2022-12-19 | 9.005 | 710,815 | +30,771 | 0.02% | 6,401,010 |
| 2022-12-20 | 2022-12-16 | 9.005 | 680,044 | +4,525 | 0.02% | 6,123,912 |
| 2022-12-14 | 2022-12-12 | 8.674 | 675,519 | -5,430 | 0.02% | 5,859,243 |
| 2022-12-13 | 2022-12-09 | 8.607 | 680,949 | +6,335 | 0.02% | 5,861,198 |
| 2022-12-07 | 2022-12-05 | 8.596 | 674,614 | +2,716 | 0.02% | 5,799,216 |
| 2022-12-05 | 2022-12-01 | 8.961 | 671,898 | +9,050 | 0.02% | 6,020,860 |
| 2022-12-02 | 2022-11-30 | 9.182 | 662,848 | +4,525 | 0.02% | 6,086,243 |
| 2022-11-29 | 2022-11-25 | 8.574 | 658,323 | +3,620 | 0.02% | 5,644,625 |
| 2022-11-28 | 2022-11-24 | 8.663 | 654,703 | -5,430 | 0.02% | 5,671,458 |
| 2022-11-25 | 2022-11-23 | 8.342 | 660,133 | -13,576 | 0.02% | 5,506,970 |
| 2022-11-16 | 2022-11-14 | 8.806 | 673,709 | -7,240 | 0.02% | 5,932,872 |
| 2022-11-14 | 2022-11-10 | 8.232 | 680,949 | +6,335 | 0.02% | 5,605,381 |
| 2022-11-09 | 2022-11-07 | 8.221 | 674,614 | -9,050 | 0.02% | 5,545,780 |
| 2022-10-26 | 2022-10-24 | 7.226 | 683,664 | +3,620 | 0.02% | 4,940,317 |
| 2022-10-19 | 2022-10-17 | 7.801 | 680,044 | -40,726 | 0.02% | 5,304,886 |
| 2022-10-18 | 2022-10-14 | 7.823 | 720,770 | -3,621 | 0.03% | 5,638,509 |
| 2022-10-03 | 2022-09-29 | 8.287 | 724,391 | -1,810 | 0.03% | 6,003,004 |
| 2022-09-28 | 2022-09-26 | 9.005 | 726,201 | -6,335 | 0.03% | 6,539,564 |
| 2022-09-27 | 2022-09-23 | 9.160 | 732,536 | +1,810 | 0.03% | 6,709,927 |
| 2022-09-26 | 2022-09-22 | 9.326 | 730,726 | -6,335 | 0.03% | 6,814,458 |
| 2022-09-23 | 2022-09-21 | 9.370 | 737,061 | -19,911 | 0.03% | 6,906,112 |
| 2022-09-21 | 2022-09-19 | 9.215 | 756,972 | -6,335 | 0.03% | 6,975,578 |
| 2022-09-20 | 2022-09-16 | 9.215 | 763,307 | +47,967 | 0.03% | 7,033,955 |
| 2022-09-19 | 2022-09-15 | 9.326 | 715,340 | -9,051 | 0.02% | 6,670,974 |
| 2022-09-16 | 2022-09-14 | 9.458 | 724,391 | -13,575 | 0.03% | 6,851,428 |
| 2022-09-13 | 2022-09-08 | 9.049 | 737,966 | +9,050 | 0.03% | 6,678,125 |
| 2022-09-09 | 2022-09-07 | 9.237 | 728,916 | +2,715 | 0.03% | 6,733,147 |
| 2022-09-05 | 2022-09-01 | 9.204 | 726,201 | -1,810 | 0.03% | 6,683,996 |
| 2022-09-01 | 2022-08-30 | 8.928 | 728,011 | -9,050 | 0.03% | 6,499,555 |
| 2022-08-26 | 2022-08-24 | 8.961 | 737,061 | -4,073 | 0.03% | 6,604,784 |
| 2022-08-11 | 2022-08-09 | 9.127 | 741,134 | +2,715 | 0.03% | 6,764,117 |
| 2022-08-10 | 2022-08-08 | 9.027 | 738,419 | +1,810 | 0.03% | 6,665,907 |
| 2022-08-09 | 2022-08-05 | 9.016 | 736,609 | +4,526 | 0.03% | 6,641,428 |
| 2022-08-08 | 2022-08-04 | 9.171 | 732,083 | -27,151 | 0.03% | 6,713,867 |
| 2022-08-05 | 2022-08-03 | 9.071 | 759,234 | +15,385 | 0.03% | 6,887,365 |
| 2022-08-04 | 2022-08-02 | 9.171 | 743,849 | +14,481 | 0.03% | 6,821,772 |
| 2022-08-03 | 2022-08-01 | 9.370 | 729,368 | -5,430 | 0.03% | 6,834,030 |
| 2022-08-02 | 2022-07-29 | 9.480 | 734,798 | -7,241 | 0.03% | 6,966,098 |
| 2022-08-01 | 2022-07-28 | 9.812 | 742,039 | +5,430 | 0.03% | 7,280,715 |
| 2022-07-29 | 2022-07-27 | 9.392 | 736,609 | +18,101 | 0.03% | 6,918,155 |
| 2022-07-26 | 2022-07-22 | 9.105 | 718,508 | +3,620 | 0.03% | 6,541,738 |
| 2022-07-25 | 2022-07-21 | 9.182 | 714,888 | -3,620 | 0.02% | 6,564,072 |
| 2022-07-20 | 2022-07-18 | 9.171 | 718,508 | -8,145 | 0.03% | 6,589,372 |
| 2022-07-14 | 2022-07-12 | 9.204 | 726,653 | -4,525 | 0.03% | 6,688,156 |
| 2022-07-13 | 2022-07-11 | 9.182 | 731,178 | -9,051 | 0.03% | 6,713,646 |
| 2022-07-12 | 2022-07-08 | 9.348 | 740,229 | -2,715 | 0.03% | 6,919,437 |
| 2022-07-11 | 2022-07-07 | 9.204 | 742,944 | -2,715 | 0.03% | 6,838,099 |
| 2022-07-08 | 2022-07-06 | 9.160 | 745,659 | -9,050 | 0.03% | 6,830,132 |
| 2022-07-04 | 2022-06-29 | 9.204 | 754,709 | -2,715 | 0.03% | 6,946,385 |
| 2022-06-30 | 2022-06-28 | 9.259 | 757,424 | -1,810 | 0.03% | 7,013,219 |
| 2022-06-29 | 2022-06-27 | 9.060 | 759,234 | -4,526 | 0.03% | 6,878,976 |
| 2022-06-27 | 2022-06-23 | 8.409 | 763,760 | -5,430 | 0.03% | 6,422,083 |
| 2022-06-24 | 2022-06-22 | 8.375 | 769,190 | -3,620 | 0.03% | 6,442,244 |
| 2022-06-23 | 2022-06-21 | 8.364 | 772,810 | -905 | 0.03% | 6,464,024 |
| 2022-06-21 | 2022-06-17 | 8.265 | 773,715 | -90,504 | 0.03% | 6,394,652 |
| 2022-06-20 | 2022-06-16 | 8.331 | 864,219 | +93,219 | 0.03% | 7,199,950 |
| 2022-06-17 | 2022-06-15 | 8.718 | 771,000 | -905 | 0.03% | 6,721,492 |
| 2022-06-15 | 2022-06-13 | 8.596 | 771,905 | +3,620 | 0.03% | 6,635,563 |
| 2022-06-14 | 2022-06-10 | 8.519 | 768,285 | +12,671 | 0.03% | 6,545,021 |
| 2022-06-08 | 2022-06-06 | 8.740 | 755,614 | -2,715 | 0.03% | 6,604,057 |
| 2022-06-07 | 2022-06-02 | 8.743 | 758,329 | +2,715 | 0.03% | 6,630,263 |
| 2022-06-06 | 2022-06-01 | 8.732 | 755,614 | +14,606 | 0.03% | 6,598,012 |
| 2022-05-30 | 2022-05-26 | 8.450 | 741,008 | +887 | 0.03% | 6,261,747 |
| 2022-05-27 | 2022-05-25 | 8.405 | 740,121 | -4,437 | 0.03% | 6,220,896 |
| 2022-05-23 | 2022-05-19 | 8.518 | 744,558 | -28,402 | 0.03% | 6,342,080 |
| 2022-05-17 | 2022-05-13 | 8.394 | 772,960 | +23,964 | 0.03% | 6,488,207 |
| 2022-05-13 | 2022-05-11 | 7.988 | 748,996 | -59,465 | 0.03% | 5,983,250 |
| 2022-05-10 | 2022-05-05 | 8.248 | 808,461 | +2,662 | 0.03% | 6,667,784 |
| 2022-05-06 | 2022-05-04 | 8.360 | 805,799 | -3,550 | 0.03% | 6,736,619 |
| 2022-05-04 | 2022-04-29 | 8.439 | 809,349 | +10,650 | 0.03% | 6,830,131 |
| 2022-04-28 | 2022-04-26 | 8.101 | 798,699 | +5,326 | 0.03% | 6,470,285 |
| 2022-04-27 | 2022-04-25 | 8.191 | 793,373 | +3,550 | 0.03% | 6,498,651 |
| 2022-04-26 | 2022-04-22 | 8.631 | 789,823 | +1,775 | 0.03% | 6,816,633 |
| 2022-04-25 | 2022-04-21 | 8.563 | 788,048 | +1,775 | 0.03% | 6,748,040 |
| 2022-04-21 | 2022-04-19 | 8.777 | 786,273 | +13,313 | 0.03% | 6,901,162 |
| 2022-04-14 | 2022-04-12 | 9.059 | 772,960 | +8,876 | 0.03% | 7,002,038 |
| 2022-04-12 | 2022-04-08 | 9.205 | 764,084 | +887 | 0.03% | 7,033,549 |
| 2022-04-08 | 2022-04-06 | 9.273 | 763,197 | -4,438 | 0.03% | 7,076,978 |
| 2022-04-06 | 2022-04-01 | 9.239 | 767,635 | -8,875 | 0.03% | 7,092,184 |
| 2022-04-04 | 2022-03-31 | 9.216 | 776,510 | +8,875 | 0.03% | 7,156,682 |
| 2022-04-01 | 2022-03-30 | 9.340 | 767,635 | +30,177 | 0.03% | 7,170,025 |
| 2022-03-31 | 2022-03-29 | 9.149 | 737,458 | -7,100 | 0.03% | 6,746,907 |
| 2022-03-30 | 2022-03-28 | 9.295 | 744,558 | +887 | 0.03% | 6,920,921 |
| 2022-03-25 | 2022-03-23 | 9.611 | 743,671 | +7,100 | 0.03% | 7,147,288 |
| 2022-03-22 | 2022-03-18 | 9.566 | 736,571 | -5,325 | 0.03% | 7,045,855 |
| 2022-03-21 | 2022-03-17 | 9.295 | 741,896 | +6,213 | 0.03% | 6,896,176 |
| 2022-03-18 | 2022-03-16 | 8.417 | 735,683 | +887 | 0.03% | 6,191,882 |
| 2022-03-17 | 2022-03-15 | 8.214 | 734,796 | -17,750 | 0.03% | 6,035,395 |
| 2022-03-15 | 2022-03-11 | 8.743 | 752,546 | -1,775 | 0.03% | 6,579,701 |
| 2022-03-08 | 2022-03-04 | 9.194 | 754,321 | -46,153 | 0.03% | 6,935,180 |
| 2022-03-04 | 2022-03-02 | 8.969 | 800,474 | -7,100 | 0.03% | 7,179,128 |
| 2022-03-03 | 2022-03-01 | 9.149 | 807,574 | -887 | 0.03% | 7,388,389 |
| 2022-02-28 | 2022-02-24 | 8.912 | 808,461 | -2,663 | 0.03% | 7,205,215 |
| 2022-02-24 | 2022-02-22 | 9.352 | 811,124 | -1,775 | 0.03% | 7,585,369 |
| 2022-02-23 | 2022-02-21 | 9.408 | 812,899 | +4,438 | 0.03% | 7,647,763 |
| 2022-02-21 | 2022-02-17 | 9.476 | 808,461 | -44,378 | 0.03% | 7,660,665 |
| 2022-02-18 | 2022-02-16 | 9.600 | 852,839 | -8,875 | 0.03% | 8,186,873 |
| 2022-02-11 | 2022-02-09 | 9.352 | 861,714 | -46,152 | 0.03% | 8,058,471 |
| 2022-02-10 | 2022-02-08 | 9.431 | 907,866 | -888 | 0.03% | 8,561,672 |
| 2022-02-09 | 2022-02-07 | 9.521 | 908,754 | -15,975 | 0.03% | 8,651,958 |
| 2022-02-08 | 2022-02-04 | 9.746 | 924,729 | -6,213 | 0.03% | 9,012,431 |
| 2022-02-04 | 2022-01-27 | 9.284 | 930,942 | +20,413 | 0.03% | 8,642,934 |
| 2022-01-28 | 2022-01-26 | 9.498 | 910,529 | +2,663 | 0.03% | 8,648,340 |
| 2022-01-27 | 2022-01-25 | 9.183 | 907,866 | +42,602 | 0.03% | 8,336,634 |
| 2022-01-26 | 2022-01-24 | 9.352 | 865,264 | -36,389 | 0.03% | 8,091,669 |
| 2022-01-25 | 2022-01-21 | 9.228 | 901,653 | +28,845 | 0.03% | 8,320,218 |
| 2022-01-24 | 2022-01-20 | 8.721 | 872,808 | -88,754 | 0.03% | 7,611,514 |
| 2022-01-20 | 2022-01-18 | 8.597 | 961,562 | +4,437 | 0.03% | 8,266,339 |
| 2022-01-19 | 2022-01-17 | 8.653 | 957,125 | +17,751 | 0.03% | 8,282,115 |
| 2022-01-17 | 2022-01-13 | 8.800 | 939,374 | -7,100 | 0.03% | 8,266,106 |
| 2022-01-14 | 2022-01-12 | 8.833 | 946,474 | -88,754 | 0.03% | 8,360,575 |
| 2022-01-13 | 2022-01-11 | 8.755 | 1,035,228 | -8,876 | 0.04% | 9,062,925 |
| 2022-01-12 | 2022-01-10 | 8.563 | 1,044,104 | +4,438 | 0.04% | 8,940,643 |
| 2022-01-10 | 2022-01-06 | 8.259 | 1,039,666 | +1,775 | 0.04% | 8,586,362 |
| 2022-01-06 | 2022-01-04 | 8.495 | 1,037,891 | +5,325 | 0.04% | 8,817,277 |
| 2022-01-04 | 2021-12-31 | 8.495 | 1,032,566 | +1,775 | 0.04% | 8,772,039 |
| 2021-12-28 | 2021-12-22 | 8.281 | 1,030,791 | -12,425 | 0.04% | 8,536,293 |
| 2021-12-23 | 2021-12-21 | 8.326 | 1,043,216 | -4,438 | 0.04% | 8,686,205 |
| 2021-12-20 | 2021-12-16 | 8.822 | 1,047,654 | -5,325 | 0.04% | 9,242,533 |
| 2021-12-15 | 2021-12-13 | 8.991 | 1,052,979 | +8,875 | 0.04% | 9,467,471 |
| 2021-12-14 | 2021-12-10 | 9.081 | 1,044,104 | +888 | 0.04% | 9,481,787 |
| 2021-12-13 | 2021-12-09 | 9.216 | 1,043,216 | -888 | 0.04% | 9,614,771 |
| 2021-12-03 | 2021-12-01 | 9.126 | 1,044,104 | -8,875 | 0.04% | 9,528,843 |
| 2021-12-02 | 2021-11-30 | 9.138 | 1,052,979 | +5,325 | 0.04% | 9,621,703 |
| 2021-12-01 | 2021-11-29 | 9.160 | 1,047,654 | -3,550 | 0.04% | 9,596,653 |
| 2021-11-29 | 2021-11-25 | 9.047 | 1,051,204 | +888 | 0.04% | 9,510,732 |
| 2021-11-25 | 2021-11-23 | 8.991 | 1,050,316 | -888 | 0.04% | 9,443,528 |
| 2021-11-24 | 2021-11-22 | 8.912 | 1,051,204 | +4,438 | 0.04% | 9,368,604 |
| 2021-11-23 | 2021-11-19 | 9.104 | 1,046,766 | -186,384 | 0.04% | 9,529,549 |
| 2021-11-22 | 2021-11-18 | 8.957 | 1,233,150 | +8,875 | 0.04% | 11,045,730 |
| 2021-11-18 | 2021-11-16 | 9.352 | 1,224,275 | +888 | 0.04% | 11,449,024 |
| 2021-11-10 | 2021-11-08 | 9.183 | 1,223,387 | -11,538 | 0.04% | 11,233,959 |
| 2021-11-09 | 2021-11-05 | 9.160 | 1,234,925 | -5,325 | 0.04% | 11,312,081 |
| 2021-11-08 | 2021-11-04 | 9.487 | 1,240,250 | -7,988 | 0.04% | 11,766,105 |
| 2021-11-05 | 2021-11-03 | 9.329 | 1,248,238 | +15,088 | 0.04% | 11,644,990 |
| 2021-11-04 | 2021-11-02 | 9.476 | 1,233,150 | -40,827 | 0.04% | 11,684,854 |
| 2021-11-03 | 2021-11-01 | 9.926 | 1,273,977 | -177,508 | 0.05% | 12,645,875 |
| 2021-11-02 | 2021-10-29 | 10.050 | 1,451,485 | +8,875 | 0.05% | 14,587,766 |
| 2021-11-01 | 2021-10-28 | 9.983 | 1,442,610 | +29,289 | 0.05% | 14,401,046 |
| 2021-10-29 | 2021-10-27 | 10.197 | 1,413,321 | +11,538 | 0.05% | 14,411,221 |
| 2021-10-28 | 2021-10-26 | 10.501 | 1,401,783 | -887 | 0.05% | 14,720,009 |
| 2021-10-26 | 2021-10-22 | 10.569 | 1,402,670 | -2,663 | 0.05% | 14,824,147 |
| 2021-10-25 | 2021-10-21 | 10.569 | 1,405,333 | -19,526 | 0.05% | 14,852,291 |
| 2021-10-21 | 2021-10-19 | 10.940 | 1,424,859 | -15,088 | 0.05% | 15,588,434 |
| 2021-10-18 | 2021-10-12 | 10.456 | 1,439,947 | -1,331 | 0.05% | 15,055,870 |
| 2021-10-15 | 2021-10-11 | 10.535 | 1,441,278 | +6,212 | 0.05% | 15,183,460 |
| 2021-10-12 | 2021-10-08 | 10.478 | 1,435,066 | -2,662 | 0.05% | 15,037,173 |
| 2021-10-11 | 2021-10-07 | 10.377 | 1,437,728 | +21,301 | 0.05% | 14,919,276 |
| 2021-10-08 | 2021-10-06 | 10.107 | 1,416,427 | +6,212 | 0.05% | 14,315,220 |
| 2021-10-07 | 2021-10-05 | 10.242 | 1,410,215 | +8,876 | 0.05% | 14,443,106 |
| 2021-10-06 | 2021-10-04 | 10.242 | 1,401,339 | +2,663 | 0.05% | 14,352,200 |
| 2021-10-05 | 2021-09-30 | 10.388 | 1,398,676 | -888 | 0.05% | 14,529,793 |
| 2021-10-04 | 2021-09-29 | 10.512 | 1,399,564 | -1,775 | 0.05% | 14,712,477 |
| 2021-09-30 | 2021-09-28 | 10.704 | 1,401,339 | -7,100 | 0.05% | 14,999,549 |
| 2021-09-29 | 2021-09-27 | 10.298 | 1,408,439 | -16,864 | 0.05% | 14,504,261 |
| 2021-09-28 | 2021-09-24 | 10.681 | 1,425,303 | -43,489 | 0.05% | 15,223,935 |
| 2021-09-27 | 2021-09-23 | 11.019 | 1,468,792 | +1,775 | 0.05% | 16,184,919 |
| 2021-09-24 | 2021-09-21 | 10.850 | 1,467,017 | -16,863 | 0.05% | 15,917,425 |
| 2021-09-23 | 2021-09-20 | 10.895 | 1,483,880 | -49,703 | 0.05% | 16,167,268 |
| 2021-09-21 | 2021-09-17 | 11.087 | 1,533,583 | +7,988 | 0.05% | 17,002,538 |
| 2021-09-20 | 2021-09-16 | 11.256 | 1,525,595 | +15,088 | 0.05% | 17,171,812 |
| 2021-09-17 | 2021-09-15 | 11.267 | 1,510,507 | -2,662 | 0.05% | 17,019,003 |
| 2021-09-16 | 2021-09-14 | 11.357 | 1,513,169 | -15,089 | 0.05% | 17,185,388 |
| 2021-09-15 | 2021-09-13 | 11.492 | 1,528,258 | +18,639 | 0.05% | 17,563,385 |
| 2021-09-14 | 2021-09-10 | 11.560 | 1,509,619 | +19,526 | 0.05% | 17,451,232 |
| 2021-09-13 | 2021-09-09 | 11.853 | 1,490,093 | +139,344 | 0.05% | 17,662,025 |
| 2021-09-10 | 2021-09-08 | 11.695 | 1,350,749 | -41,715 | 0.05% | 15,797,319 |
| 2021-09-09 | 2021-09-07 | 11.853 | 1,392,464 | +6,213 | 0.05% | 16,504,832 |
| 2021-09-08 | 2021-09-06 | 12.033 | 1,386,251 | +131,356 | 0.05% | 16,681,093 |
| 2021-09-07 | 2021-09-03 | 11.830 | 1,254,895 | +65,678 | 0.04% | 14,845,953 |
| 2021-09-06 | 2021-09-02 | 11.718 | 1,189,217 | +9,763 | 0.04% | 13,934,963 |
| 2021-09-03 | 2021-09-01 | 11.121 | 1,179,454 | +1,775 | 0.04% | 13,116,246 |
| 2021-09-02 | 2021-08-31 | 11.267 | 1,177,679 | -2,662 | 0.04% | 13,269,004 |
| 2021-09-01 | 2021-08-30 | 11.064 | 1,180,341 | +887 | 0.04% | 13,059,615 |
| 2021-08-31 | 2021-08-27 | 10.760 | 1,179,454 | -17,751 | 0.04% | 12,690,998 |
| 2021-08-27 | 2021-08-25 | 10.895 | 1,197,205 | +888 | 0.04% | 13,043,867 |
| 2021-08-26 | 2021-08-24 | 10.692 | 1,196,317 | -1,775 | 0.04% | 12,791,570 |
| 2021-08-25 | 2021-08-23 | 10.704 | 1,198,092 | -11,538 | 0.04% | 12,824,049 |
| 2021-08-24 | 2021-08-20 | 10.366 | 1,209,630 | +11,538 | 0.04% | 12,538,678 |
| 2021-08-23 | 2021-08-19 | 10.828 | 1,198,092 | -1,775 | 0.04% | 12,972,538 |
| 2021-08-19 | 2021-08-17 | 10.816 | 1,199,867 | -10,651 | 0.04% | 12,978,238 |
| 2021-08-17 | 2021-08-13 | 11.166 | 1,210,518 | +1,775 | 0.04% | 13,516,252 |
| 2021-08-16 | 2021-08-12 | 11.425 | 1,208,743 | -19,526 | 0.04% | 13,809,670 |
| 2021-08-13 | 2021-08-11 | 11.380 | 1,228,269 | -19,969 | 0.04% | 13,977,395 |
| 2021-08-12 | 2021-08-10 | 11.064 | 1,248,238 | +63,015 | 0.04% | 13,810,846 |
| 2021-08-11 | 2021-08-09 | 10.794 | 1,185,223 | +174,846 | 0.04% | 12,793,134 |
| 2021-08-10 | 2021-08-06 | 10.456 | 1,010,377 | +58,578 | 0.04% | 10,564,351 |
| 2021-08-09 | 2021-08-05 | 10.107 | 951,799 | +71,890 | 0.03% | 9,619,424 |
| 2021-08-06 | 2021-08-04 | 10.388 | 879,909 | -26,626 | 0.03% | 9,140,713 |
| 2021-08-05 | 2021-08-03 | 10.287 | 906,535 | +11,538 | 0.03% | 9,325,384 |
| 2021-08-04 | 2021-08-02 | 10.433 | 894,997 | -81,654 | 0.03% | 9,337,787 |
| 2021-08-02 | 2021-07-29 | 9.769 | 976,651 | -44,820 | 0.03% | 9,540,472 |
| 2021-07-29 | 2021-07-27 | 8.450 | 1,021,471 | -46,153 | 0.04% | 8,631,747 |
| 2021-07-28 | 2021-07-26 | 8.619 | 1,067,624 | -887 | 0.04% | 9,202,189 |
| 2021-07-27 | 2021-07-23 | 9.070 | 1,068,511 | +6,213 | 0.04% | 9,691,394 |
| 2021-07-23 | 2021-07-21 | 8.924 | 1,062,298 | -8,876 | 0.04% | 9,479,445 |
| 2021-07-22 | 2021-07-20 | 8.788 | 1,071,174 | +7,988 | 0.04% | 9,413,823 |
| 2021-07-21 | 2021-07-19 | 8.867 | 1,063,186 | +22,189 | 0.04% | 9,427,474 |
| 2021-07-19 | 2021-07-15 | 8.540 | 1,040,997 | -12,426 | 0.04% | 8,890,579 |
| 2021-07-16 | 2021-07-14 | 8.529 | 1,053,423 | -25,029 | 0.04% | 8,984,834 |
| 2021-07-12 | 2021-07-08 | 8.574 | 1,078,452 | -23,963 | 0.04% | 9,246,915 |
| 2021-07-09 | 2021-07-07 | 8.743 | 1,102,415 | +15,088 | 0.04% | 9,638,694 |
| 2021-07-08 | 2021-07-06 | 8.890 | 1,087,327 | +5,325 | 0.04% | 9,666,039 |
| 2021-07-06 | 2021-07-02 | 8.969 | 1,082,002 | +15,088 | 0.04% | 9,704,039 |
| 2021-07-05 | 2021-06-30 | 8.867 | 1,066,914 | +33,727 | 0.04% | 9,460,531 |
| 2021-06-30 | 2021-06-28 | 9.464 | 1,033,187 | -2,663 | 0.04% | 9,778,441 |
| 2021-06-25 | 2021-06-23 | 9.431 | 1,035,850 | +4,438 | 0.04% | 9,768,631 |
| 2021-06-24 | 2021-06-22 | 9.600 | 1,031,412 | -8,875 | 0.04% | 9,901,093 |
| 2021-06-23 | 2021-06-21 | 9.588 | 1,040,287 | -41,715 | 0.04% | 9,974,568 |
| 2021-06-22 | 2021-06-18 | 9.836 | 1,082,002 | -7,100 | 0.04% | 10,642,746 |
| 2021-06-21 | 2021-06-17 | 9.408 | 1,089,102 | +8,875 | 0.04% | 10,246,285 |
| 2021-06-18 | 2021-06-16 | 9.385 | 1,080,227 | +64,791 | 0.04% | 10,138,446 |
| 2021-06-17 | 2021-06-15 | 9.577 | 1,015,436 | +11,538 | 0.04% | 9,724,849 |
| 2021-06-16 | 2021-06-11 | 10.298 | 1,003,898 | -3,550 | 0.04% | 10,338,253 |
| 2021-06-15 | 2021-06-10 | 10.039 | 1,007,448 | +7,988 | 0.04% | 10,113,739 |
| 2021-06-09 | 2021-06-07 | 9.994 | 999,460 | -3,551 | 0.04% | 9,988,503 |
| 2021-06-08 | 2021-06-04 | 9.802 | 1,003,011 | -7,100 | 0.04% | 9,831,875 |
| 2021-06-07 | 2021-06-03 | 9.723 | 1,010,111 | +26,626 | 0.04% | 9,821,804 |
| 2021-06-04 | 2021-06-02 | 9.847 | 983,485 | -7,100 | 0.04% | 9,684,798 |
| 2021-06-03 | 2021-06-01 | 9.780 | 990,585 | -887 | 0.04% | 9,687,748 |
| 2021-06-02 | 2021-05-31 | 9.701 | 991,472 | +41,714 | 0.04% | 9,618,226 |
| 2021-06-01 | 2021-05-28 | 9.746 | 949,758 | -30,176 | 0.03% | 9,256,364 |
| 2021-05-31 | 2021-05-27 | 10.411 | 979,934 | +9,762 | 0.04% | 10,201,879 |
| 2021-05-28 | 2021-05-26 | 10.966 | 970,172 | -7,100 | 0.03% | 10,638,477 |
| 2021-05-27 | 2021-05-25 | 10.622 | 977,272 | +38,017 | 0.04% | 10,380,748 |
| 2021-05-26 | 2021-05-24 | 10.347 | 939,255 | -4,369 | 0.03% | 9,718,901 |
| 2021-05-25 | 2021-05-21 | 10.267 | 943,624 | +1,748 | 0.03% | 9,688,502 |
| 2021-05-24 | 2021-05-20 | 10.153 | 941,876 | +10,483 | 0.03% | 9,562,744 |
| 2021-05-21 | 2021-05-18 | 10.084 | 931,393 | +57,661 | 0.03% | 9,392,346 |
| 2021-05-20 | 2021-05-17 | 9.844 | 873,732 | +30,578 | 0.03% | 8,600,860 |
| 2021-05-18 | 2021-05-14 | 9.752 | 843,154 | +10,483 | 0.03% | 8,222,648 |
| 2021-05-17 | 2021-05-13 | 9.787 | 832,671 | -11,357 | 0.03% | 8,149,008 |
| 2021-05-14 | 2021-05-12 | 9.890 | 844,028 | -27,957 | 0.03% | 8,347,103 |
| 2021-05-13 | 2021-05-11 | 10.794 | 871,985 | +874 | 0.03% | 9,412,086 |
| 2021-05-12 | 2021-05-10 | 11.698 | 871,111 | +27,957 | 0.03% | 10,190,361 |
| 2021-05-11 | 2021-05-07 | 11.446 | 843,154 | +4,368 | 0.03% | 9,650,995 |
| 2021-05-10 | 2021-05-06 | 11.561 | 838,786 | -7,863 | 0.03% | 9,697,008 |
| 2021-05-07 | 2021-05-05 | 11.675 | 846,649 | -874 | 0.03% | 9,884,820 |
| 2021-05-06 | 2021-05-04 | 11.813 | 847,523 | -43,682 | 0.03% | 10,011,436 |
| 2021-05-05 | 2021-05-03 | 11.023 | 891,205 | -8,736 | 0.03% | 9,823,564 |
| 2021-05-04 | 2021-04-30 | 10.794 | 899,941 | -8,737 | 0.03% | 9,713,840 |
| 2021-05-03 | 2021-04-29 | 10.897 | 908,678 | -87,364 | 0.03% | 9,901,755 |
| 2021-04-30 | 2021-04-28 | 10.691 | 996,042 | +873 | 0.04% | 10,648,532 |
| 2021-04-29 | 2021-04-27 | 10.805 | 995,169 | +1,748 | 0.04% | 10,753,109 |
| 2021-04-28 | 2021-04-26 | 10.771 | 993,421 | +25,335 | 0.04% | 10,700,108 |
| 2021-04-27 | 2021-04-23 | 11.023 | 968,086 | +13,105 | 0.04% | 10,671,007 |
| 2021-04-26 | 2021-04-22 | 10.668 | 954,981 | +5,242 | 0.03% | 10,187,693 |
| 2021-04-23 | 2021-04-21 | 10.645 | 949,739 | -33,199 | 0.03% | 10,110,029 |
| 2021-04-22 | 2021-04-20 | 10.908 | 982,938 | +17,473 | 0.04% | 10,722,208 |
| 2021-04-21 | 2021-04-19 | 11.023 | 965,465 | -20,093 | 0.04% | 10,642,117 |
| 2021-04-20 | 2021-04-16 | 10.657 | 985,558 | -3,495 | 0.04% | 10,502,606 |
| 2021-04-16 | 2021-04-14 | 10.450 | 989,053 | +1,747 | 0.04% | 10,336,072 |
| 2021-04-15 | 2021-04-13 | 10.233 | 987,306 | -7,863 | 0.04% | 10,103,096 |
| 2021-04-14 | 2021-04-12 | 10.267 | 995,169 | +10,484 | 0.04% | 10,217,731 |
| 2021-04-13 | 2021-04-09 | 10.977 | 984,685 | -8,736 | 0.04% | 10,808,891 |
| 2021-04-12 | 2021-04-08 | 10.874 | 993,421 | +44,556 | 0.04% | 10,802,447 |
| 2021-04-09 | 2021-04-07 | 10.840 | 948,865 | -52,419 | 0.03% | 10,285,363 |
| 2021-04-08 | 2021-04-01 | 10.817 | 1,001,284 | -33,199 | 0.04% | 10,830,644 |
| 2021-04-07 | 2021-03-31 | 10.565 | 1,034,483 | -7,862 | 0.04% | 10,929,247 |
| 2021-04-01 | 2021-03-30 | 10.645 | 1,042,345 | -3,495 | 0.04% | 11,095,826 |
| 2021-03-31 | 2021-03-29 | 10.382 | 1,045,840 | +2,621 | 0.04% | 10,857,697 |
| 2021-03-30 | 2021-03-26 | 9.878 | 1,043,219 | -30,578 | 0.04% | 10,305,083 |
| 2021-03-29 | 2021-03-25 | 9.523 | 1,073,797 | -4,368 | 0.04% | 10,226,116 |
| 2021-03-26 | 2021-03-24 | 9.191 | 1,078,165 | +44,556 | 0.04% | 9,909,825 |
| 2021-03-25 | 2021-03-23 | 10.096 | 1,033,609 | +6,116 | 0.04% | 10,434,943 |
| 2021-03-24 | 2021-03-22 | 10.244 | 1,027,493 | -83,870 | 0.04% | 10,526,091 |
| 2021-03-23 | 2021-03-19 | 9.157 | 1,111,363 | +27,956 | 0.04% | 10,176,797 |
| 2021-03-22 | 2021-03-18 | 9.432 | 1,083,407 | -20,967 | 0.04% | 10,218,427 |
| 2021-03-19 | 2021-03-17 | 9.088 | 1,104,374 | +22,715 | 0.04% | 10,036,953 |
| 2021-03-18 | 2021-03-16 | 9.134 | 1,081,659 | -19,221 | 0.04% | 9,880,034 |
| 2021-03-17 | 2021-03-15 | 8.940 | 1,100,880 | +68,145 | 0.04% | 9,841,385 |
| 2021-03-16 | 2021-03-12 | 9.249 | 1,032,735 | -392,267 | 0.04% | 9,551,365 |
| 2021-03-15 | 2021-03-11 | 8.837 | 1,425,002 | -5,242 | 0.05% | 12,592,094 |
| 2021-03-12 | 2021-03-10 | 8.424 | 1,430,244 | +48,051 | 0.05% | 12,049,059 |
| 2021-03-11 | 2021-03-09 | 8.356 | 1,382,193 | +31,451 | 0.05% | 11,549,329 |
| 2021-03-10 | 2021-03-08 | 8.619 | 1,350,742 | -16,162 | 0.05% | 11,642,134 |
| 2021-03-09 | 2021-03-05 | 9.329 | 1,366,904 | -75,134 | 0.05% | 12,751,487 |
| 2021-03-08 | 2021-03-04 | 10.244 | 1,442,038 | -38,440 | 0.05% | 14,772,872 |
| 2021-03-05 | 2021-03-03 | 11.309 | 1,480,478 | -421,971 | 0.05% | 16,742,646 |
| 2021-03-04 | 2021-03-02 | 10.382 | 1,902,449 | -783,047 | 0.07% | 19,750,837 |
| 2021-03-02 | 2021-02-26 | 9.958 | 2,685,496 | -44,556 | 0.10% | 26,742,928 |
| 2021-03-01 | 2021-02-25 | 10.176 | 2,730,052 | +3,495 | 0.10% | 27,780,360 |
| 2021-02-26 | 2021-02-24 | 10.061 | 2,726,557 | -20,094 | 0.10% | 27,432,706 |
| 2021-02-25 | 2021-02-23 | 10.416 | 2,746,651 | -15,726 | 0.10% | 28,609,487 |
| 2021-02-24 | 2021-02-22 | 10.119 | 2,762,377 | -11,357 | 0.10% | 27,951,197 |
| 2021-02-23 | 2021-02-19 | 10.450 | 2,773,734 | +23,588 | 0.10% | 28,986,834 |
| 2021-02-22 | 2021-02-18 | 10.359 | 2,750,146 | -4,368 | 0.10% | 28,488,496 |
| 2021-02-19 | 2021-02-17 | 10.531 | 2,754,514 | -14,415 | 0.10% | 29,006,679 |
| 2021-02-18 | 2021-02-16 | 10.473 | 2,768,929 | -10,484 | 0.10% | 29,000,008 |
| 2021-02-17 | 2021-02-11 | 10.164 | 2,779,413 | -433,328 | 0.10% | 28,250,832 |
| 2021-02-16 | 2021-02-09 | 8.940 | 3,212,741 | +6,989 | 0.12% | 28,720,497 |
| 2021-02-10 | 2021-02-08 | 9.008 | 3,205,752 | -101,342 | 0.12% | 28,878,182 |
| 2021-02-09 | 2021-02-05 | 7.818 | 3,307,094 | -9,174 | 0.12% | 25,854,280 |
| 2021-02-05 | 2021-02-03 | 7.909 | 3,316,268 | -32,324 | 0.12% | 26,229,672 |
| 2021-02-04 | 2021-02-02 | 7.806 | 3,348,592 | -2,621 | 0.12% | 26,140,375 |
| 2021-02-02 | 2021-01-29 | 7.394 | 3,351,213 | -3,495 | 0.12% | 24,779,911 |
| 2021-02-01 | 2021-01-28 | 7.268 | 3,354,708 | -130,173 | 0.12% | 24,383,365 |
| 2021-01-29 | 2021-01-27 | 7.703 | 3,484,881 | -83,870 | 0.13% | 26,845,297 |
| 2021-01-28 | 2021-01-26 | 7.417 | 3,568,751 | -14,852 | 0.13% | 26,470,153 |
| 2021-01-27 | 2021-01-25 | 7.806 | 3,583,603 | +13,105 | 0.13% | 27,974,959 |
| 2021-01-26 | 2021-01-22 | 7.749 | 3,570,498 | -32,325 | 0.13% | 27,668,312 |
| 2021-01-25 | 2021-01-21 | 7.692 | 3,602,823 | +17,473 | 0.13% | 27,712,608 |
| 2021-01-22 | 2021-01-20 | 7.749 | 3,585,350 | +1,482,575 | 0.13% | 27,783,402 |
| 2021-01-21 | 2021-01-19 | 7.749 | 2,102,775 | +24,899 | 0.08% | 16,294,711 |
| 2021-01-20 | 2021-01-18 | 7.417 | 2,077,876 | +171,234 | 0.08% | 15,412,029 |
| 2021-01-19 | 2021-01-15 | 7.383 | 1,906,642 | +4,368 | 0.07% | 14,076,480 |
| 2021-01-18 | 2021-01-14 | 7.543 | 1,902,274 | +35,820 | 0.07% | 14,349,068 |
| 2021-01-15 | 2021-01-13 | 7.669 | 1,866,454 | -65,524 | 0.07% | 14,313,877 |
| 2021-01-14 | 2021-01-12 | 7.394 | 1,931,978 | +7,863 | 0.07% | 14,285,646 |
| 2021-01-13 | 2021-01-11 | 7.440 | 1,924,115 | -55,040 | 0.07% | 14,315,601 |
| 2021-01-12 | 2021-01-08 | 7.039 | 1,979,155 | -26,209 | 0.07% | 13,932,213 |
| 2021-01-11 | 2021-01-07 | 6.845 | 2,005,364 | -72,512 | 0.07% | 13,726,493 |
| 2021-01-07 | 2021-01-05 | 6.879 | 2,077,876 | -40,625 | 0.08% | 14,294,182 |
| 2021-01-06 | 2021-01-04 | 6.719 | 2,118,501 | -3,494 | 0.08% | 14,234,164 |
| 2021-01-05 | 2020-12-31 | 6.639 | 2,121,995 | -64,650 | 0.08% | 14,087,617 |
| 2021-01-04 | 2020-12-29 | 6.273 | 2,186,645 | +19,220 | 0.08% | 13,715,891 |
| 2020-12-30 | 2020-12-28 | 6.330 | 2,167,425 | -12,231 | 0.08% | 13,719,378 |
| 2020-12-29 | 2020-12-24 | 5.986 | 2,179,656 | -78,628 | 0.08% | 13,048,327 |
| 2020-12-28 | 2020-12-22 | 6.044 | 2,258,284 | -56,787 | 0.08% | 13,648,272 |
| 2020-12-23 | 2020-12-21 | 6.192 | 2,315,071 | -59,845 | 0.08% | 14,335,960 |
| 2020-12-22 | 2020-12-18 | 6.044 | 2,374,916 | -129,299 | 0.09% | 14,353,155 |
| 2020-12-21 | 2020-12-17 | 5.757 | 2,504,215 | -43,682 | 0.09% | 14,417,992 |
| 2020-12-18 | 2020-12-16 | 5.403 | 2,547,897 | +7,863 | 0.09% | 13,765,407 |
| 2020-12-17 | 2020-12-15 | 5.391 | 2,540,034 | -81,249 | 0.09% | 13,693,852 |
| 2020-12-16 | 2020-12-14 | 5.220 | 2,621,283 | -21,841 | 0.10% | 13,681,822 |
| 2020-12-15 | 2020-12-11 | 5.185 | 2,643,124 | -96,101 | 0.10% | 13,705,060 |
| 2020-12-14 | 2020-12-10 | 5.231 | 2,739,225 | -110,953 | 0.10% | 14,328,776 |
| 2020-12-11 | 2020-12-09 | 5.242 | 2,850,178 | +60,281 | 0.10% | 14,941,791 |
| 2020-12-10 | 2020-12-08 | 5.162 | 2,789,897 | +2,621 | 0.10% | 14,402,236 |
| 2020-12-09 | 2020-12-07 | 5.162 | 2,787,276 | +1,748 | 0.10% | 14,388,705 |
| 2020-12-08 | 2020-12-04 | 5.162 | 2,785,528 | -34,073 | 0.10% | 14,379,681 |
| 2020-12-07 | 2020-12-03 | 5.025 | 2,819,601 | +34,946 | 0.10% | 14,168,288 |
| 2020-12-04 | 2020-12-02 | 5.162 | 2,784,655 | +17,473 | 0.10% | 14,375,175 |
| 2020-12-03 | 2020-12-01 | 5.082 | 2,767,182 | +8,736 | 0.10% | 14,063,256 |
| 2020-12-02 | 2020-11-30 | 5.151 | 2,758,446 | +26,210 | 0.10% | 14,208,303 |
| 2020-11-30 | 2020-11-26 | 5.185 | 2,732,236 | +11,357 | 0.10% | 14,167,121 |
| 2020-11-27 | 2020-11-25 | 5.151 | 2,720,879 | +86,491 | 0.10% | 14,014,801 |
| 2020-11-26 | 2020-11-24 | 5.426 | 2,634,388 | +4,368 | 0.10% | 14,292,996 |
| 2020-11-25 | 2020-11-23 | 5.368 | 2,630,020 | +25,336 | 0.10% | 14,118,777 |
| 2020-11-24 | 2020-11-20 | 4.933 | 2,604,684 | -34,946 | 0.10% | 12,849,834 |
| 2020-11-20 | 2020-11-18 | 4.899 | 2,639,630 | -8,736 | 0.10% | 12,931,593 |
| 2020-11-18 | 2020-11-16 | 4.750 | 2,648,366 | -17,473 | 0.10% | 12,580,309 |
| 2020-11-16 | 2020-11-12 | 4.830 | 2,665,839 | +20,967 | 0.10% | 12,876,907 |
| 2020-11-12 | 2020-11-10 | 4.945 | 2,644,872 | -1,939,491 | 0.10% | 13,078,369 |
| 2020-11-11 | 2020-11-09 | 4.922 | 4,584,363 | -56,787 | 0.17% | 22,563,821 |
| 2020-11-10 | 2020-11-06 | 4.968 | 4,641,150 | -5,242 | 0.17% | 23,055,818 |
| 2020-11-06 | 2020-11-04 | 4.991 | 4,646,392 | +2,621 | 0.17% | 23,188,226 |
| 2020-11-05 | 2020-11-03 | 4.922 | 4,643,771 | +874 | 0.17% | 22,856,222 |
| 2020-11-03 | 2020-10-30 | 4.876 | 4,642,897 | -1,747 | 0.17% | 22,639,344 |
| 2020-11-02 | 2020-10-29 | 4.922 | 4,644,644 | +62,902 | 0.17% | 22,860,519 |
| 2020-10-30 | 2020-10-28 | 4.945 | 4,581,742 | +8,737 | 0.17% | 22,655,809 |
| 2020-10-29 | 2020-10-27 | 4.922 | 4,573,005 | +46,303 | 0.17% | 22,507,918 |
| 2020-10-28 | 2020-10-23 | 5.151 | 4,526,702 | +113,574 | 0.17% | 23,316,299 |
| 2020-10-27 | 2020-10-22 | 5.414 | 4,413,128 | -29,704 | 0.16% | 23,893,120 |
| 2020-10-22 | 2020-10-20 | 5.345 | 4,442,832 | -8,737 | 0.16% | 23,748,816 |
| 2020-10-21 | 2020-10-19 | 5.311 | 4,451,569 | -23,588 | 0.16% | 23,642,657 |
| 2020-10-20 | 2020-10-16 | 5.357 | 4,475,157 | +8,736 | 0.16% | 23,972,831 |
| 2020-10-19 | 2020-10-15 | 5.391 | 4,466,421 | +43,683 | 0.16% | 24,079,406 |
| 2020-10-16 | 2020-10-14 | 5.506 | 4,422,738 | +26,209 | 0.16% | 24,350,141 |
| 2020-10-15 | 2020-10-12 | 5.517 | 4,396,529 | +11,357 | 0.16% | 24,256,167 |
| 2020-10-14 | 2020-10-09 | 5.414 | 4,385,172 | -84,306 | 0.16% | 23,741,763 |
| 2020-10-12 | 2020-10-08 | 5.483 | 4,469,478 | -42,809 | 0.16% | 24,505,158 |
| 2020-10-09 | 2020-10-07 | 5.220 | 4,512,287 | -17,473 | 0.17% | 23,551,944 |
| 2020-10-08 | 2020-10-06 | 5.242 | 4,529,760 | -16,599 | 0.17% | 23,746,842 |
| 2020-10-07 | 2020-10-05 | 5.059 | 4,546,359 | -1,747 | 0.17% | 23,001,237 |
| 2020-10-06 | 2020-09-30 | 5.208 | 4,548,106 | -89,986 | 0.17% | 23,686,842 |
| 2020-09-30 | 2020-09-28 | 4.956 | 4,638,092 | +4,368 | 0.17% | 22,987,538 |
| 2020-09-29 | 2020-09-25 | 4.991 | 4,633,724 | +10,484 | 0.17% | 23,125,006 |
| 2020-09-28 | 2020-09-24 | 4.888 | 4,623,240 | +87,365 | 0.17% | 22,596,413 |
| 2020-09-25 | 2020-09-23 | 4.922 | 4,535,875 | +15,725 | 0.17% | 22,325,168 |
| 2020-09-24 | 2020-09-22 | 4.922 | 4,520,150 | -6,989 | 0.17% | 22,247,771 |
| 2020-09-23 | 2020-09-21 | 5.151 | 4,527,139 | +24,462 | 0.17% | 23,318,550 |
| 2020-09-22 | 2020-09-18 | 5.254 | 4,502,677 | -6,115 | 0.17% | 23,656,401 |
| 2020-09-21 | 2020-09-17 | 5.277 | 4,508,792 | +10,483 | 0.17% | 23,791,746 |
| 2020-09-18 | 2020-09-16 | 5.265 | 4,498,309 | +8,737 | 0.17% | 23,684,941 |
| 2020-09-17 | 2020-09-15 | 5.277 | 4,489,572 | +43,682 | 0.17% | 23,690,327 |
| 2020-09-16 | 2020-09-14 | 5.242 | 4,445,890 | -17,473 | 0.16% | 23,307,162 |
| 2020-09-15 | 2020-09-11 | 5.197 | 4,463,363 | -27,957 | 0.16% | 23,194,406 |
| 2020-09-14 | 2020-09-10 | 4.991 | 4,491,320 | -17,472 | 0.17% | 22,414,326 |
| 2020-09-11 | 2020-09-09 | 5.048 | 4,508,792 | +4,368 | 0.17% | 22,759,567 |
| 2020-09-10 | 2020-09-08 | 5.002 | 4,504,424 | +17,473 | 0.17% | 22,531,282 |
| 2020-09-09 | 2020-09-07 | 5.162 | 4,486,951 | -2,621 | 0.16% | 23,162,907 |
| 2020-09-08 | 2020-09-04 | 5.048 | 4,489,572 | +5,242 | 0.17% | 22,662,547 |
| 2020-09-07 | 2020-09-03 | 4.968 | 4,484,330 | -20,094 | 0.16% | 22,276,784 |
| 2020-09-04 | 2020-09-02 | 4.968 | 4,504,424 | -35,820 | 0.17% | 22,376,605 |
| 2020-09-03 | 2020-09-01 | 4.922 | 4,540,244 | +4,369 | 0.17% | 22,346,672 |
| 2020-09-02 | 2020-08-31 | 4.933 | 4,535,875 | -311,892 | 0.17% | 22,377,087 |
| 2020-09-01 | 2020-08-28 | 4.670 | 4,847,767 | -25,772 | 0.18% | 22,639,514 |
| 2020-08-28 | 2020-08-26 | 4.498 | 4,873,539 | +13,978 | 0.18% | 21,923,112 |
| 2020-08-27 | 2020-08-25 | 4.418 | 4,859,561 | +46,303 | 0.18% | 21,470,865 |
| 2020-08-26 | 2020-08-24 | 4.487 | 4,813,258 | +117,069 | 0.18% | 21,596,850 |
| 2020-08-25 | 2020-08-21 | 4.361 | 4,696,189 | +73,386 | 0.17% | 20,480,273 |
| 2020-08-24 | 2020-08-20 | 4.418 | 4,622,803 | -149,393 | 0.17% | 20,424,804 |
| 2020-08-21 | 2020-08-19 | 4.327 | 4,772,196 | +116,194 | 0.18% | 20,647,871 |
| 2020-08-20 | 2020-08-18 | 4.476 | 4,656,002 | +33,199 | 0.17% | 20,837,956 |
| 2020-08-19 | 2020-08-17 | 4.750 | 4,622,803 | -8,737 | 0.17% | 21,959,309 |
| 2020-08-14 | 2020-08-12 | 4.682 | 4,631,540 | -2,620 | 0.17% | 21,682,728 |
| 2020-08-13 | 2020-08-11 | 4.601 | 4,634,160 | -17,473 | 0.17% | 21,323,686 |
| 2020-08-12 | 2020-08-10 | 4.350 | 4,651,633 | +38,440 | 0.17% | 20,232,718 |
| 2020-08-11 | 2020-08-07 | 4.476 | 4,613,193 | +41,061 | 0.17% | 20,646,364 |
| 2020-08-10 | 2020-08-06 | 4.453 | 4,572,132 | +45,430 | 0.17% | 20,357,927 |
| 2020-08-07 | 2020-08-05 | 4.601 | 4,526,702 | -8,737 | 0.17% | 20,829,227 |
| 2020-08-06 | 2020-08-04 | 4.647 | 4,535,439 | +86,491 | 0.17% | 21,077,086 |
| 2020-08-05 | 2020-08-03 | 4.659 | 4,448,948 | +43,682 | 0.16% | 20,726,069 |
| 2020-08-03 | 2020-07-30 | 4.750 | 4,405,266 | +8,737 | 0.16% | 20,925,962 |
| 2020-07-31 | 2020-07-29 | 4.739 | 4,396,529 | +3,494 | 0.16% | 20,834,135 |
| 2020-07-30 | 2020-07-28 | 4.624 | 4,393,035 | -6,115 | 0.16% | 20,314,738 |
| 2020-07-29 | 2020-07-27 | 4.567 | 4,399,150 | -7,863 | 0.16% | 20,091,246 |
| 2020-07-28 | 2020-07-24 | 4.487 | 4,407,013 | +2,621 | 0.16% | 19,774,049 |
| 2020-07-27 | 2020-07-23 | 4.636 | 4,404,392 | -5,242 | 0.16% | 20,417,670 |
| 2020-07-24 | 2020-07-22 | 4.613 | 4,409,634 | +8,737 | 0.16% | 20,341,023 |
| 2020-07-23 | 2020-07-21 | 4.888 | 4,400,897 | -47,177 | 0.16% | 21,509,696 |
| 2020-07-22 | 2020-07-20 | 4.796 | 4,448,074 | -164,245 | 0.16% | 21,332,965 |
| 2020-07-21 | 2020-07-17 | 4.601 | 4,612,319 | -12,231 | 0.17% | 21,223,186 |
| 2020-07-20 | 2020-07-16 | 4.372 | 4,624,550 | +55,039 | 0.17% | 20,220,786 |
| 2020-07-17 | 2020-07-15 | 4.258 | 4,569,511 | +14,852 | 0.17% | 19,457,089 |
| 2020-07-16 | 2020-07-14 | 4.281 | 4,554,659 | +8,737 | 0.17% | 19,498,117 |
| 2020-07-15 | 2020-07-13 | 4.430 | 4,545,922 | +8,736 | 0.17% | 20,137,156 |
| 2020-07-14 | 2020-07-10 | 4.224 | 4,537,186 | +17,473 | 0.17% | 19,163,646 |
| 2020-07-13 | 2020-07-09 | 4.407 | 4,519,713 | -30,578 | 0.17% | 19,917,590 |
| 2020-07-10 | 2020-07-08 | 4.556 | 4,550,291 | -8,736 | 0.17% | 20,729,434 |
| 2020-07-09 | 2020-07-07 | 4.544 | 4,559,027 | -32,325 | 0.17% | 20,717,048 |
| 2020-07-08 | 2020-07-06 | 4.590 | 4,591,352 | -89,985 | 0.17% | 21,074,154 |
| 2020-07-07 | 2020-07-03 | 4.498 | 4,681,337 | +103,090 | 0.17% | 21,058,511 |
| 2020-07-06 | 2020-07-02 | 4.533 | 4,578,247 | -13,979 | 0.17% | 20,751,983 |
| 2020-07-03 | 2020-06-30 | 4.109 | 4,592,226 | -1,747 | 0.17% | 18,870,478 |
| 2020-06-30 | 2020-06-26 | 4.029 | 4,593,973 | -9,610 | 0.17% | 18,509,569 |
| 2020-06-29 | 2020-06-24 | 4.052 | 4,603,583 | +13,105 | 0.17% | 18,653,676 |
| 2020-06-26 | 2020-06-23 | 4.052 | 4,590,478 | +2,621 | 0.17% | 18,600,575 |
| 2020-06-18 | 2020-06-16 | 4.178 | 4,587,857 | +873 | 0.17% | 19,167,609 |
| 2020-06-17 | 2020-06-15 | 4.121 | 4,586,984 | -208,801 | 0.17% | 18,901,441 |
| 2020-06-16 | 2020-06-12 | 4.235 | 4,795,785 | +76,007 | 0.18% | 20,310,781 |
| 2020-06-15 | 2020-06-11 | 4.235 | 4,719,778 | +91,733 | 0.17% | 19,988,881 |
| 2020-06-12 | 2020-06-10 | 4.315 | 4,628,045 | -6,989 | 0.17% | 19,971,198 |
| 2020-06-11 | 2020-06-09 | 4.395 | 4,635,034 | +14,852 | 0.17% | 20,372,735 |
| 2020-06-10 | 2020-06-08 | 4.350 | 4,620,182 | +85,617 | 0.17% | 20,095,919 |
| 2020-06-09 | 2020-06-05 | 4.338 | 4,534,565 | +15,726 | 0.17% | 19,671,616 |
| 2020-06-08 | 2020-06-04 | 4.372 | 4,518,839 | -21,842 | 0.17% | 19,758,566 |
| 2020-06-05 | 2020-06-03 | 4.327 | 4,540,681 | +1,748 | 0.17% | 19,646,174 |
| 2020-06-03 | 2020-06-01 | 4.350 | 4,538,933 | +14,852 | 0.17% | 19,742,519 |
| 2020-06-02 | 2020-05-29 | 4.315 | 4,524,081 | -87,365 | 0.17% | 19,522,567 |
| 2020-06-01 | 2020-05-28 | 4.327 | 4,611,446 | +62,029 | 0.17% | 19,952,353 |
| 2020-05-29 | 2020-05-27 | 4.514 | 4,549,417 | +57,661 | 0.17% | 20,537,423 |
| 2020-05-28 | 2020-05-26 | 4.609 | 4,491,756 | +141,102 | 0.17% | 20,701,776 |
| 2020-05-27 | 2020-05-25 | 4.668 | 4,350,654 | -13,539 | 0.17% | 20,308,529 |
| 2020-05-26 | 2020-05-22 | 4.692 | 4,364,193 | -56,696 | 0.17% | 20,474,876 |
| 2020-05-25 | 2020-05-21 | 4.963 | 4,420,889 | -16,924 | 0.17% | 21,942,481 |
| 2020-05-22 | 2020-05-20 | 4.904 | 4,437,813 | -9,308 | 0.17% | 21,764,261 |
| 2020-05-21 | 2020-05-19 | 4.786 | 4,447,121 | +18,616 | 0.17% | 21,284,370 |
| 2020-05-20 | 2020-05-18 | 4.845 | 4,428,505 | +59,234 | 0.17% | 21,456,942 |
| 2020-05-19 | 2020-05-15 | 4.751 | 4,369,271 | -50,772 | 0.17% | 20,756,870 |
| 2020-05-18 | 2020-05-14 | 4.798 | 4,420,043 | +47,388 | 0.17% | 21,207,006 |
| 2020-05-15 | 2020-05-13 | 4.963 | 4,372,655 | -3,808 | 0.17% | 21,703,078 |
| 2020-05-14 | 2020-05-12 | 4.904 | 4,376,463 | +4,231 | 0.17% | 21,463,384 |
| 2020-05-13 | 2020-05-11 | 4.963 | 4,372,232 | +60,080 | 0.17% | 21,700,979 |
| 2020-05-12 | 2020-05-08 | 4.869 | 4,312,152 | +5,077 | 0.16% | 20,995,108 |
| 2020-05-11 | 2020-05-07 | 4.857 | 4,307,075 | -11,000 | 0.16% | 20,919,490 |
| 2020-05-08 | 2020-05-06 | 4.786 | 4,318,075 | -43,157 | 0.16% | 20,666,743 |
| 2020-05-07 | 2020-05-05 | 4.632 | 4,361,232 | +8,462 | 0.17% | 20,203,290 |
| 2020-05-06 | 2020-05-04 | 4.609 | 4,352,770 | +26,233 | 0.17% | 20,061,212 |
| 2020-05-05 | 2020-04-29 | 4.869 | 4,326,537 | -8,462 | 0.16% | 21,065,146 |
| 2020-05-04 | 2020-04-28 | 4.857 | 4,334,999 | +4,231 | 0.16% | 21,055,117 |
| 2020-04-29 | 2020-04-27 | 4.857 | 4,330,768 | +213,242 | 0.17% | 21,034,567 |
| 2020-04-28 | 2020-04-24 | 4.810 | 4,117,526 | +21,155 | 0.16% | 19,804,213 |
| 2020-04-27 | 2020-04-23 | 4.952 | 4,096,371 | +4,231 | 0.16% | 20,283,371 |
| 2020-04-24 | 2020-04-22 | 4.857 | 4,092,140 | -5,923 | 0.16% | 19,875,549 |
| 2020-04-23 | 2020-04-21 | 4.786 | 4,098,063 | -124,392 | 0.16% | 19,613,743 |
| 2020-04-22 | 2020-04-20 | 4.999 | 4,222,455 | +11,847 | 0.16% | 21,107,278 |
| 2020-04-20 | 2020-04-16 | 4.999 | 4,210,608 | -35,540 | 0.16% | 21,048,057 |
| 2020-04-17 | 2020-04-15 | 5.105 | 4,246,148 | -5,924 | 0.16% | 21,677,326 |
| 2020-04-16 | 2020-04-14 | 5.093 | 4,252,072 | +17,770 | 0.16% | 21,657,320 |
| 2020-04-15 | 2020-04-09 | 4.869 | 4,234,302 | -67,696 | 0.16% | 20,616,070 |
| 2020-04-14 | 2020-04-08 | 4.822 | 4,301,998 | -14,385 | 0.16% | 20,742,314 |
| 2020-04-09 | 2020-04-07 | 4.798 | 4,316,383 | +32,156 | 0.16% | 20,709,654 |
| 2020-04-08 | 2020-04-06 | 4.467 | 4,284,227 | +16,924 | 0.16% | 19,137,760 |
| 2020-04-07 | 2020-04-03 | 4.467 | 4,267,303 | +16,924 | 0.16% | 19,062,160 |
| 2020-04-06 | 2020-04-02 | 4.609 | 4,250,379 | +2,088,422 | 0.16% | 19,589,308 |
| 2020-04-03 | 2020-04-01 | 4.656 | 2,161,957 | +37,233 | 0.08% | 10,066,306 |
| 2020-04-02 | 2020-03-31 | 4.904 | 2,124,724 | -11,847 | 0.08% | 10,420,234 |
| 2020-04-01 | 2020-03-30 | 4.668 | 2,136,571 | +3,385 | 0.08% | 9,973,355 |
| 2020-03-31 | 2020-03-27 | 4.668 | 2,133,186 | +32,155 | 0.08% | 9,957,554 |
| 2020-03-30 | 2020-03-26 | 4.550 | 2,101,031 | +32,156 | 0.08% | 9,559,166 |
| 2020-03-27 | 2020-03-25 | 4.798 | 2,068,875 | +22,001 | 0.08% | 9,926,294 |
| 2020-03-26 | 2020-03-24 | 4.420 | 2,046,874 | +57,542 | 0.08% | 9,046,687 |
| 2020-03-25 | 2020-03-23 | 4.254 | 1,989,332 | -4,231 | 0.08% | 8,463,239 |
| 2020-03-24 | 2020-03-20 | 4.632 | 1,993,563 | +8,462 | 0.08% | 9,235,127 |
| 2020-03-23 | 2020-03-19 | 4.502 | 1,985,101 | +11,000 | 0.08% | 8,937,878 |
| 2020-03-20 | 2020-03-18 | 4.526 | 1,974,101 | -73,619 | 0.08% | 8,935,009 |
| 2020-03-19 | 2020-03-17 | 4.833 | 2,047,720 | +114,237 | 0.08% | 9,897,391 |
| 2020-03-18 | 2020-03-16 | 4.881 | 1,933,483 | +28,771 | 0.07% | 9,436,637 |
| 2020-03-17 | 2020-03-13 | 5.483 | 1,904,712 | -22,848 | 0.07% | 10,444,175 |
| 2020-03-16 | 2020-03-12 | 5.590 | 1,927,560 | -25,386 | 0.07% | 10,774,469 |
| 2020-03-13 | 2020-03-11 | 5.802 | 1,952,946 | +6,770 | 0.07% | 11,331,791 |
| 2020-03-12 | 2020-03-10 | 5.720 | 1,946,176 | +2,539 | 0.07% | 11,131,516 |
| 2020-03-11 | 2020-03-09 | 5.802 | 1,943,637 | -134,546 | 0.07% | 11,277,777 |
| 2020-03-10 | 2020-03-06 | 6.121 | 2,078,183 | -243,706 | 0.08% | 12,721,560 |
| 2020-03-09 | 2020-03-05 | 6.133 | 2,321,889 | +6,770 | 0.09% | 14,240,841 |
| 2020-03-06 | 2020-03-04 | 6.074 | 2,315,119 | +76,158 | 0.09% | 14,062,524 |
| 2020-03-05 | 2020-03-03 | 5.968 | 2,238,961 | -72,774 | 0.09% | 13,361,793 |
| 2020-03-04 | 2020-03-02 | 5.909 | 2,311,735 | -3,384 | 0.09% | 13,659,503 |
| 2020-03-03 | 2020-02-28 | 5.495 | 2,315,119 | -47,388 | 0.09% | 12,721,933 |
| 2020-03-02 | 2020-02-27 | 5.672 | 2,362,507 | -20,308 | 0.09% | 13,401,122 |
| 2020-02-28 | 2020-02-26 | 5.602 | 2,382,815 | -32,156 | 0.09% | 13,347,364 |
| 2020-02-27 | 2020-02-25 | 5.436 | 2,414,971 | -3,386,493 | 0.09% | 13,127,940 |
| 2020-02-26 | 2020-02-24 | 5.602 | 5,801,464 | +1,692 | 0.22% | 32,496,963 |
| 2020-02-25 | 2020-02-21 | 5.649 | 5,799,772 | -111,699 | 0.22% | 32,761,641 |
| 2020-02-24 | 2020-02-20 | 5.732 | 5,911,471 | -8,462 | 0.23% | 33,881,618 |
| 2020-02-21 | 2020-02-19 | 5.708 | 5,919,933 | +60,081 | 0.23% | 33,790,200 |
| 2020-02-20 | 2020-02-18 | 5.566 | 5,859,852 | -63,465 | 0.22% | 32,616,277 |
| 2020-02-19 | 2020-02-17 | 5.554 | 5,923,317 | +11,000 | 0.23% | 32,899,528 |
| 2020-02-18 | 2020-02-14 | 5.401 | 5,912,317 | -8,462 | 0.23% | 31,930,134 |
| 2020-02-17 | 2020-02-13 | 5.353 | 5,920,779 | -65,157 | 0.23% | 31,695,958 |
| 2020-02-14 | 2020-02-12 | 5.365 | 5,985,936 | -56,696 | 0.23% | 32,115,505 |
| 2020-02-13 | 2020-02-11 | 5.259 | 6,042,632 | +65,158 | 0.23% | 31,777,007 |
| 2020-02-11 | 2020-02-07 | 5.046 | 5,977,474 | +21,155 | 0.23% | 30,162,852 |
| 2020-02-10 | 2020-02-06 | 5.011 | 5,956,319 | -49,926 | 0.23% | 29,844,935 |
| 2020-02-07 | 2020-02-05 | 4.833 | 6,006,245 | -1,692 | 0.23% | 29,030,411 |
| 2020-02-06 | 2020-02-04 | 4.857 | 6,007,937 | -88,851 | 0.23% | 29,180,587 |
| 2020-02-05 | 2020-02-03 | 4.514 | 6,096,788 | -8,462 | 0.23% | 27,522,716 |
| 2020-02-04 | 2020-01-31 | 4.479 | 6,105,250 | -53,311 | 0.23% | 27,344,469 |
| 2020-02-03 | 2020-01-30 | 4.514 | 6,158,561 | +3,385 | 0.23% | 27,801,578 |
| 2020-01-31 | 2020-01-29 | 4.774 | 6,155,176 | +38,925 | 0.23% | 29,386,555 |
| 2020-01-30 | 2020-01-24 | 5.022 | 6,116,251 | -159,932 | 0.23% | 30,718,575 |
| 2020-01-29 | 2020-01-22 | 5.271 | 6,276,183 | +19,463 | 0.24% | 33,079,375 |
| 2020-01-23 | 2020-01-21 | 5.117 | 6,256,720 | +18,616 | 0.24% | 32,015,586 |
| 2020-01-21 | 2020-01-17 | 5.460 | 6,238,104 | +26,232 | 0.24% | 34,058,179 |
| 2020-01-17 | 2020-01-15 | 5.483 | 6,211,872 | -15,231 | 0.24% | 34,061,778 |
| 2020-01-16 | 2020-01-14 | 5.507 | 6,227,103 | +2,538 | 0.24% | 34,292,473 |
| 2020-01-15 | 2020-01-13 | 5.554 | 6,224,565 | -82,927 | 0.24% | 34,572,732 |
| 2020-01-14 | 2020-01-10 | 5.542 | 6,307,492 | +8,462 | 0.24% | 34,958,790 |
| 2020-01-13 | 2020-01-09 | 5.613 | 6,299,030 | -100,698 | 0.24% | 35,358,524 |
| 2020-01-10 | 2020-01-08 | 5.306 | 6,399,728 | -32,156 | 0.24% | 33,957,420 |
| 2020-01-09 | 2020-01-07 | 5.472 | 6,431,884 | +8,462 | 0.25% | 35,192,169 |
| 2020-01-08 | 2020-01-06 | 5.412 | 6,423,422 | -57,541 | 0.24% | 34,766,324 |
| 2020-01-07 | 2020-01-03 | 5.507 | 6,480,963 | -31,310 | 0.25% | 35,690,472 |
| 2020-01-06 | 2020-01-02 | 5.271 | 6,512,273 | +14,386 | 0.25% | 34,323,715 |
| 2020-01-03 | 2019-12-31 | 5.034 | 6,497,887 | +2,538 | 0.25% | 32,712,112 |
| 2020-01-02 | 2019-12-27 | 4.963 | 6,495,349 | +18,617 | 0.25% | 32,238,781 |
| 2019-12-27 | 2019-12-20 | 4.892 | 6,476,732 | +121,006 | 0.25% | 31,687,144 |
| 2019-12-23 | 2019-12-19 | 4.999 | 6,355,726 | +70,235 | 0.24% | 31,771,109 |
| 2019-12-20 | 2019-12-18 | 5.105 | 6,285,491 | -18,616 | 0.24% | 32,088,528 |
| 2019-12-19 | 2019-12-17 | 5.129 | 6,304,107 | +83,773 | 0.24% | 32,332,564 |
| 2019-12-18 | 2019-12-16 | 5.282 | 6,220,334 | -165,855 | 0.24% | 32,858,525 |
| 2019-12-17 | 2019-12-13 | 4.940 | 6,386,189 | -12,693 | 0.24% | 31,546,043 |
| 2019-12-16 | 2019-12-12 | 4.822 | 6,398,882 | +5,077 | 0.24% | 30,852,553 |
| 2019-12-13 | 2019-12-11 | 4.857 | 6,393,805 | +11,001 | 0.24% | 31,054,750 |
| 2019-12-12 | 2019-12-10 | 4.892 | 6,382,804 | +47,387 | 0.24% | 31,227,606 |
| 2019-12-11 | 2019-12-09 | 4.940 | 6,335,417 | -36,386 | 0.24% | 31,295,243 |
| 2019-12-09 | 2019-12-05 | 4.833 | 6,371,803 | +57,541 | 0.24% | 30,797,289 |
| 2019-12-06 | 2019-12-04 | 4.727 | 6,314,262 | -8,462 | 0.24% | 29,847,601 |
| 2019-12-05 | 2019-12-03 | 4.739 | 6,322,724 | -11,847 | 0.24% | 29,962,320 |
| 2019-12-04 | 2019-12-02 | 4.739 | 6,334,571 | +2,539 | 0.24% | 30,018,461 |
| 2019-12-03 | 2019-11-29 | 4.644 | 6,332,032 | -335,942 | 0.24% | 29,407,797 |
| 2019-12-02 | 2019-11-28 | 4.833 | 6,667,974 | +101,544 | 0.25% | 32,228,793 |
| 2019-11-29 | 2019-11-27 | 4.963 | 6,566,430 | +11,001 | 0.25% | 32,591,582 |
| 2019-11-28 | 2019-11-26 | 4.904 | 6,555,429 | +15,655 | 0.25% | 32,149,635 |
| 2019-11-27 | 2019-11-25 | 4.987 | 6,539,774 | -4,654 | 0.25% | 32,613,847 |
| 2019-11-26 | 2019-11-22 | 4.940 | 6,544,428 | -4,231 | 0.25% | 32,327,700 |
| 2019-11-25 | 2019-11-21 | 4.963 | 6,548,659 | +54,156 | 0.25% | 32,503,378 |
| 2019-11-22 | 2019-11-20 | 5.058 | 6,494,503 | -49,079 | 0.25% | 32,848,574 |
| 2019-11-21 | 2019-11-19 | 5.093 | 6,543,582 | -28,771 | 0.25% | 33,328,798 |
| 2019-11-20 | 2019-11-18 | 4.774 | 6,572,353 | +8,462 | 0.25% | 31,378,276 |
| 2019-11-19 | 2019-11-15 | 4.810 | 6,563,891 | +3,385 | 0.25% | 31,570,583 |
| 2019-11-18 | 2019-11-14 | 4.786 | 6,560,506 | -103,237 | 0.25% | 31,399,244 |
| 2019-11-15 | 2019-11-13 | 4.751 | 6,663,743 | +81,236 | 0.25% | 31,657,100 |
| 2019-11-14 | 2019-11-12 | 4.845 | 6,582,507 | -3,385 | 0.25% | 31,893,488 |
| 2019-11-13 | 2019-11-11 | 4.786 | 6,585,892 | -55,003 | 0.25% | 31,520,744 |
| 2019-11-12 | 2019-11-08 | 4.952 | 6,640,895 | +6,346 | 0.25% | 32,882,700 |
| 2019-11-11 | 2019-11-07 | 4.762 | 6,634,549 | +8,462 | 0.25% | 31,596,814 |
| 2019-11-07 | 2019-11-05 | 4.786 | 6,626,087 | +12,693 | 0.25% | 31,713,122 |
| 2019-11-06 | 2019-11-04 | 4.810 | 6,613,394 | +25,386 | 0.25% | 31,808,680 |
| 2019-11-05 | 2019-11-01 | 4.656 | 6,588,008 | +4,231 | 0.25% | 30,674,478 |
| 2019-11-04 | 2019-10-31 | 4.869 | 6,583,777 | -31,309 | 0.25% | 32,055,250 |
| 2019-11-01 | 2019-10-30 | 4.869 | 6,615,086 | -55,003 | 0.25% | 32,207,688 |
| 2019-10-31 | 2019-10-29 | 4.869 | 6,670,089 | -61,773 | 0.25% | 32,475,488 |
| 2019-10-29 | 2019-10-25 | 4.514 | 6,731,862 | +25,386 | 0.26% | 30,389,629 |
| 2019-10-28 | 2019-10-24 | 4.467 | 6,706,476 | +6,770 | 0.26% | 29,958,013 |
| 2019-10-25 | 2019-10-23 | 4.432 | 6,699,706 | -38,079 | 0.26% | 29,690,250 |
| 2019-10-24 | 2019-10-22 | 4.361 | 6,737,785 | -7,616 | 0.26% | 29,381,256 |
| 2019-10-23 | 2019-10-21 | 4.491 | 6,745,401 | -8,462 | 0.26% | 30,291,320 |
| 2019-10-22 | 2019-10-18 | 4.443 | 6,753,863 | -22,847 | 0.26% | 30,010,064 |
| 2019-10-21 | 2019-10-17 | 4.361 | 6,776,710 | -221,705 | 0.26% | 29,550,995 |
| 2019-10-18 | 2019-10-16 | 4.124 | 6,998,415 | +29,617 | 0.27% | 28,863,697 |
| 2019-10-16 | 2019-10-14 | 4.136 | 6,968,798 | +88,851 | 0.27% | 28,823,901 |
| 2019-10-15 | 2019-10-11 | 4.172 | 6,879,947 | -88,851 | 0.26% | 28,700,313 |
| 2019-10-11 | 2019-10-09 | 3.994 | 6,968,798 | +37,233 | 0.27% | 27,835,653 |
| 2019-10-10 | 2019-10-08 | 4.018 | 6,931,565 | -67,696 | 0.26% | 27,850,760 |
| 2019-10-09 | 2019-10-04 | 3.983 | 6,999,261 | -10,154 | 0.27% | 27,874,618 |
| 2019-10-08 | 2019-10-03 | 3.994 | 7,009,415 | +8,462 | 0.27% | 27,997,890 |
| 2019-10-03 | 2019-09-30 | 3.983 | 7,000,953 | +16,924 | 0.27% | 27,881,356 |
| 2019-10-02 | 2019-09-27 | 4.018 | 6,984,029 | +63,465 | 0.27% | 28,061,558 |
| 2019-09-27 | 2019-09-25 | 3.923 | 6,920,564 | +283,477 | 0.26% | 27,152,287 |
| 2019-09-26 | 2019-09-24 | 3.959 | 6,637,087 | +8,462 | 0.25% | 26,275,389 |
| 2019-09-25 | 2019-09-23 | 3.947 | 6,628,625 | -8,462 | 0.25% | 26,163,555 |
| 2019-09-23 | 2019-09-19 | 3.947 | 6,637,087 | +4,231 | 0.25% | 26,196,955 |
| 2019-09-20 | 2019-09-18 | 3.959 | 6,632,856 | -2,539 | 0.25% | 26,258,639 |
| 2019-09-19 | 2019-09-17 | 3.947 | 6,635,395 | +46,541 | 0.25% | 26,190,276 |
| 2019-09-17 | 2019-09-13 | 4.113 | 6,588,854 | -42,310 | 0.25% | 27,096,673 |
| 2019-09-16 | 2019-09-12 | 4.077 | 6,631,164 | -4,231 | 0.25% | 27,035,581 |
| 2019-09-12 | 2019-09-10 | 4.042 | 6,635,395 | +82,928 | 0.25% | 26,817,589 |
| 2019-09-11 | 2019-09-09 | 4.018 | 6,552,467 | -99,852 | 0.25% | 26,327,559 |
| 2019-09-10 | 2019-09-06 | 4.053 | 6,652,319 | -31,309 | 0.25% | 26,964,602 |
| 2019-09-09 | 2019-09-05 | 4.065 | 6,683,628 | -43,157 | 0.25% | 27,170,495 |
| 2019-09-06 | 2019-09-04 | 3.912 | 6,726,785 | -21,155 | 0.26% | 26,312,516 |
| 2019-09-05 | 2019-09-03 | 3.699 | 6,747,940 | +59,235 | 0.26% | 24,959,874 |
| 2019-09-04 | 2019-09-02 | 3.640 | 6,688,705 | +17,770 | 0.26% | 24,345,550 |
| 2019-09-03 | 2019-08-30 | 3.758 | 6,670,935 | -846 | 0.25% | 25,069,211 |
| 2019-09-02 | 2019-08-29 | 3.782 | 6,671,781 | +94,774 | 0.25% | 25,230,078 |
| 2019-08-30 | 2019-08-28 | 3.758 | 6,577,007 | +104,083 | 0.25% | 24,716,232 |
| 2019-08-29 | 2019-08-27 | 4.030 | 6,472,924 | -55,003 | 0.25% | 26,084,452 |
| 2019-08-28 | 2019-08-26 | 4.089 | 6,527,927 | -234,398 | 0.25% | 26,691,822 |
| 2019-08-27 | 2019-08-23 | 3.959 | 6,762,325 | -160,778 | 0.26% | 26,771,190 |
| 2019-08-26 | 2019-08-22 | 3.805 | 6,923,103 | +1,692 | 0.26% | 26,344,108 |
| 2019-08-23 | 2019-08-21 | 3.652 | 6,921,411 | +86,313 | 0.26% | 25,274,348 |
| 2019-08-22 | 2019-08-20 | 3.663 | 6,835,098 | +11,000 | 0.26% | 25,039,939 |
| 2019-08-21 | 2019-08-19 | 3.510 | 6,824,098 | +8,462 | 0.26% | 23,951,270 |
| 2019-08-19 | 2019-08-15 | 3.321 | 6,815,636 | +4,231 | 0.26% | 22,632,866 |
| 2019-08-15 | 2019-08-13 | 3.368 | 6,811,405 | +4,231 | 0.26% | 22,940,792 |
| 2019-08-13 | 2019-08-09 | 3.463 | 6,807,174 | +4,231 | 0.26% | 23,570,094 |
| 2019-08-09 | 2019-08-07 | 3.451 | 6,802,943 | +4,231 | 0.26% | 23,475,050 |
| 2019-08-08 | 2019-08-06 | 3.486 | 6,798,712 | -24,539 | 0.26% | 23,701,482 |
| 2019-08-07 | 2019-08-05 | 3.427 | 6,823,251 | -5,924 | 0.26% | 23,383,859 |
| 2019-08-06 | 2019-08-02 | 3.545 | 6,829,175 | -846 | 0.26% | 24,211,201 |
| 2019-08-05 | 2019-08-01 | 3.628 | 6,830,021 | -135,392 | 0.26% | 24,779,198 |
| 2019-08-02 | 2019-07-31 | 3.663 | 6,965,413 | -10,154 | 0.27% | 25,517,340 |
| 2019-08-01 | 2019-07-30 | 3.746 | 6,975,567 | +25,386 | 0.27% | 26,131,577 |
| 2019-07-31 | 2019-07-29 | 3.782 | 6,950,181 | +16,077 | 0.27% | 26,282,879 |
| 2019-07-30 | 2019-07-26 | 3.805 | 6,934,104 | +1,693 | 0.26% | 26,385,970 |
| 2019-07-29 | 2019-07-25 | 3.853 | 6,932,411 | -14,386 | 0.26% | 26,707,223 |
| 2019-07-26 | 2019-07-24 | 3.912 | 6,946,797 | +21,155 | 0.26% | 27,173,116 |
| 2019-07-25 | 2019-07-23 | 3.983 | 6,925,642 | -13,539 | 0.26% | 27,581,430 |
| 2019-07-24 | 2019-07-22 | 3.876 | 6,939,181 | +31,310 | 0.26% | 26,897,313 |
| 2019-07-23 | 2019-07-19 | 3.782 | 6,907,871 | -91,390 | 0.26% | 26,122,879 |
| 2019-07-22 | 2019-07-18 | 3.723 | 6,999,261 | +20,309 | 0.27% | 26,054,910 |
| 2019-07-19 | 2019-07-17 | 3.711 | 6,978,952 | +10,154 | 0.27% | 25,896,835 |
| 2019-07-18 | 2019-07-16 | 3.746 | 6,968,798 | -26,655 | 0.27% | 26,106,219 |
| 2019-07-17 | 2019-07-15 | 3.687 | 6,995,453 | +36,387 | 0.27% | 25,792,728 |
| 2019-07-16 | 2019-07-12 | 3.711 | 6,959,066 | +10,154 | 0.27% | 25,823,044 |
| 2019-07-15 | 2019-07-11 | 3.770 | 6,948,912 | +60,926 | 0.27% | 26,195,961 |
| 2019-07-12 | 2019-07-10 | 3.604 | 6,887,986 | +34,695 | 0.26% | 24,826,696 |
| 2019-07-11 | 2019-07-09 | 3.581 | 6,853,291 | +32,155 | 0.26% | 24,539,665 |
| 2019-07-10 | 2019-07-08 | 3.569 | 6,821,136 | +17,770 | 0.26% | 24,343,919 |
| 2019-07-09 | 2019-07-05 | 3.663 | 6,803,366 | -7,615 | 0.26% | 24,923,691 |
| 2019-07-08 | 2019-07-04 | 3.569 | 6,810,981 | +12,693 | 0.26% | 24,307,676 |
| 2019-07-05 | 2019-07-03 | 3.486 | 6,798,288 | +59,234 | 0.26% | 23,700,004 |
| 2019-07-04 | 2019-07-02 | 3.474 | 6,739,054 | -6,770 | 0.26% | 23,413,865 |
| 2019-07-02 | 2019-06-27 | 3.344 | 6,745,824 | +5,077 | 0.26% | 22,560,477 |
| 2019-06-27 | 2019-06-25 | 3.297 | 6,740,747 | +33,848 | 0.26% | 22,224,862 |
| 2019-06-26 | 2019-06-24 | 3.356 | 6,706,899 | +2,539 | 0.26% | 22,509,557 |
| 2019-06-25 | 2019-06-21 | 3.321 | 6,704,360 | +3,385 | 0.26% | 22,263,348 |
| 2019-06-24 | 2019-06-20 | 3.463 | 6,700,975 | -5,924 | 0.26% | 23,202,376 |
| 2019-06-21 | 2019-06-19 | 3.403 | 6,706,899 | +8,462 | 0.26% | 22,826,593 |
| 2019-06-19 | 2019-06-17 | 3.273 | 6,698,437 | -50,772 | 0.26% | 21,927,044 |
| 2019-06-18 | 2019-06-14 | 3.356 | 6,749,209 | +846 | 0.26% | 22,651,557 |
| 2019-06-14 | 2019-06-12 | 3.309 | 6,748,363 | +25,386 | 0.26% | 22,329,721 |
| 2019-06-13 | 2019-06-11 | 3.392 | 6,722,977 | +175,164 | 0.26% | 22,801,864 |
| 2019-06-12 | 2019-06-10 | 3.262 | 6,547,813 | -8,462 | 0.25% | 21,356,604 |
| 2019-06-11 | 2019-06-06 | 3.155 | 6,556,275 | +9,308 | 0.25% | 20,686,893 |
| 2019-06-10 | 2019-06-05 | 3.333 | 6,546,967 | -25,386 | 0.25% | 21,818,058 |
| 2019-06-06 | 2019-06-04 | 3.226 | 6,572,353 | +42,310 | 0.25% | 21,203,637 |
| 2019-06-05 | 2019-06-03 | 3.309 | 6,530,043 | -54,157 | 0.25% | 21,607,320 |
| 2019-06-03 | 2019-05-30 | 3.392 | 6,584,200 | +29,617 | 0.25% | 22,331,184 |
| 2019-05-29 | 2019-05-27 | 3.344 | 6,554,583 | +24,540 | 0.25% | 21,920,898 |
| 2019-05-28 | 2019-05-24 | 3.463 | 6,530,043 | +130,315 | 0.25% | 22,610,517 |
| 2019-05-27 | 2019-05-23 | 3.439 | 6,399,728 | -3,385 | 0.24% | 22,008,039 |
| 2019-05-23 | 2019-05-21 | 3.533 | 6,403,113 | -7,616 | 0.24% | 22,625,031 |
| 2019-05-22 | 2019-05-20 | 3.463 | 6,410,729 | +4,231 | 0.24% | 22,197,388 |
| 2019-05-21 | 2019-05-17 | 3.640 | 6,406,498 | +42,310 | 0.24% | 23,318,373 |
| 2019-05-17 | 2019-05-15 | 4.057 | 6,364,188 | +4,231 | 0.24% | 25,819,973 |
| 2019-05-16 | 2019-05-14 | 4.057 | 6,359,957 | +208,227 | 0.24% | 25,802,807 |
| 2019-05-15 | 2019-05-10 | 4.179 | 6,151,730 | +4,104 | 0.24% | 25,707,505 |
| 2019-05-14 | 2019-05-09 | 3.996 | 6,147,626 | -68,126 | 0.24% | 24,566,870 |
| 2019-05-10 | 2019-05-08 | 4.142 | 6,215,752 | -15,595 | 0.24% | 25,747,860 |
| 2019-05-09 | 2019-05-07 | 4.203 | 6,231,347 | +6,566 | 0.25% | 26,192,055 |
| 2019-05-08 | 2019-05-06 | 4.215 | 6,224,781 | -288,097 | 0.24% | 26,240,296 |
| 2019-05-07 | 2019-05-03 | 4.471 | 6,512,878 | -820 | 0.26% | 29,121,085 |
| 2019-05-06 | 2019-05-02 | 4.483 | 6,513,698 | +25,444 | 0.26% | 29,204,111 |
| 2019-05-02 | 2019-04-29 | 4.581 | 6,488,254 | -8,208 | 0.26% | 29,722,425 |
| 2019-04-30 | 2019-04-26 | 4.557 | 6,496,462 | +65,663 | 0.26% | 29,601,727 |
| 2019-04-29 | 2019-04-25 | 4.691 | 6,430,799 | +36,115 | 0.25% | 30,164,367 |
| 2019-04-26 | 2019-04-24 | 4.788 | 6,394,684 | +10,670 | 0.25% | 30,618,237 |
| 2019-04-25 | 2019-04-23 | 4.557 | 6,384,014 | +10,671 | 0.26% | 29,089,347 |
| 2019-04-24 | 2019-04-18 | 4.678 | 6,373,343 | -2,463 | 0.26% | 29,817,214 |
| 2019-04-23 | 2019-04-17 | 4.752 | 6,375,806 | -61,559 | 0.26% | 30,294,811 |
| 2019-04-18 | 2019-04-16 | 4.788 | 6,437,365 | -36,935 | 0.26% | 30,822,597 |
| 2019-04-17 | 2019-04-15 | 4.703 | 6,474,300 | -30,370 | 0.26% | 30,447,292 |
| 2019-04-16 | 2019-04-12 | 4.776 | 6,504,670 | +22,982 | 0.26% | 31,065,610 |
| 2019-04-15 | 2019-04-11 | 4.691 | 6,481,688 | +7,388 | 0.26% | 30,403,067 |
| 2019-04-12 | 2019-04-10 | 4.898 | 6,474,300 | -54,173 | 0.26% | 31,709,356 |
| 2019-04-11 | 2019-04-09 | 4.861 | 6,528,473 | -282,351 | 0.26% | 31,736,063 |
| 2019-04-10 | 2019-04-08 | 4.678 | 6,810,824 | -41,860 | 0.27% | 31,863,937 |
| 2019-04-09 | 2019-04-04 | 4.678 | 6,852,684 | -28,728 | 0.27% | 32,059,775 |
| 2019-04-08 | 2019-04-03 | 4.605 | 6,881,412 | -219,971 | 0.28% | 31,691,143 |
| 2019-04-04 | 2019-04-02 | 4.313 | 7,101,383 | -101,778 | 0.28% | 30,627,725 |
| 2019-04-03 | 2019-04-01 | 4.118 | 7,203,161 | -45,143 | 0.29% | 29,662,542 |
| 2019-04-02 | 2019-03-29 | 4.106 | 7,248,304 | -14,775 | 0.29% | 29,760,132 |
| 2019-04-01 | 2019-03-28 | 3.935 | 7,263,079 | -4,103 | 0.29% | 28,581,949 |
| 2019-03-29 | 2019-03-27 | 3.996 | 7,267,182 | +27,906 | 0.29% | 29,040,790 |
| 2019-03-28 | 2019-03-26 | 3.996 | 7,239,276 | -2,462 | 0.29% | 28,929,273 |
| 2019-03-27 | 2019-03-25 | 4.167 | 7,241,738 | -109,165 | 0.29% | 30,174,318 |
| 2019-03-26 | 2019-03-22 | 4.155 | 7,350,903 | -13,953 | 0.29% | 30,539,619 |
| 2019-03-25 | 2019-03-21 | 4.228 | 7,364,856 | -59,918 | 0.30% | 31,135,961 |
| 2019-03-22 | 2019-03-20 | 4.179 | 7,424,774 | +82,079 | 0.30% | 31,027,437 |
| 2019-03-21 | 2019-03-19 | 4.033 | 7,342,695 | -108,344 | 0.29% | 29,610,929 |
| 2019-03-20 | 2019-03-18 | 4.033 | 7,451,039 | +8,208 | 0.30% | 30,047,848 |
| 2019-03-19 | 2019-03-15 | 3.984 | 7,442,831 | +160,054 | 0.30% | 29,652,032 |
| 2019-03-18 | 2019-03-14 | 3.606 | 7,282,777 | -52,531 | 0.29% | 26,263,782 |
| 2019-03-15 | 2019-03-13 | 3.497 | 7,335,308 | -13,133 | 0.29% | 25,648,903 |
| 2019-03-13 | 2019-03-11 | 3.460 | 7,348,441 | -4,104 | 0.29% | 25,426,237 |
| 2019-03-12 | 2019-03-08 | 3.509 | 7,352,545 | -32,831 | 0.29% | 25,798,754 |
| 2019-03-11 | 2019-03-07 | 3.570 | 7,385,376 | -16,416 | 0.30% | 26,363,847 |
| 2019-03-08 | 2019-03-06 | 3.558 | 7,401,792 | +4,925 | 0.30% | 26,332,268 |
| 2019-03-07 | 2019-03-05 | 3.570 | 7,396,867 | +8,208 | 0.30% | 26,404,867 |
| 2019-03-06 | 2019-03-04 | 3.521 | 7,388,659 | -1,642 | 0.30% | 26,015,490 |
| 2019-03-05 | 2019-03-01 | 3.484 | 7,390,301 | -821 | 0.30% | 25,751,155 |
| 2019-03-04 | 2019-02-28 | 3.411 | 7,391,122 | -5,745 | 0.30% | 25,213,721 |
| 2019-03-01 | 2019-02-27 | 3.411 | 7,396,867 | +68,125 | 0.30% | 25,233,320 |
| 2019-02-28 | 2019-02-26 | 3.424 | 7,328,742 | +10,671 | 0.29% | 25,090,210 |
| 2019-02-27 | 2019-02-25 | 3.606 | 7,318,071 | +96,853 | 0.29% | 26,391,063 |
| 2019-02-26 | 2019-02-22 | 3.618 | 7,221,218 | -17,237 | 0.29% | 26,129,762 |
| 2019-02-25 | 2019-02-21 | 3.533 | 7,238,455 | -43,502 | 0.29% | 25,574,810 |
| 2019-02-22 | 2019-02-20 | 3.533 | 7,281,957 | -114,089 | 0.29% | 25,728,511 |
| 2019-02-20 | 2019-02-18 | 3.570 | 7,396,046 | -36,936 | 0.30% | 26,401,936 |
| 2019-02-19 | 2019-02-15 | 3.545 | 7,432,982 | -91,928 | 0.30% | 26,352,670 |
| 2019-02-18 | 2019-02-14 | 3.545 | 7,524,910 | -49,248 | 0.30% | 26,678,588 |
| 2019-02-15 | 2019-02-13 | 3.570 | 7,574,158 | +113,269 | 0.30% | 27,037,749 |
| 2019-02-14 | 2019-02-12 | 3.375 | 7,460,889 | +8,208 | 0.30% | 25,179,024 |
| 2019-02-13 | 2019-02-11 | 3.350 | 7,452,681 | +265,115 | 0.30% | 24,969,726 |
| 2019-02-11 | 2019-02-04 | 3.192 | 7,187,566 | +77,154 | 0.29% | 22,943,078 |
| 2019-02-08 | 2019-01-31 | 3.168 | 7,110,412 | +41,040 | 0.28% | 22,523,541 |
| 2019-01-31 | 2019-01-29 | 3.143 | 7,069,372 | -8,208 | 0.28% | 22,221,281 |
| 2019-01-29 | 2019-01-25 | 3.119 | 7,077,580 | -15,595 | 0.28% | 22,074,623 |
| 2019-01-28 | 2019-01-24 | 3.168 | 7,093,175 | +27,086 | 0.28% | 22,468,939 |
| 2019-01-25 | 2019-01-23 | 3.156 | 7,066,089 | +8,208 | 0.28% | 22,297,050 |
| 2019-01-24 | 2019-01-22 | 3.119 | 7,057,881 | -16,416 | 0.28% | 22,013,183 |
| 2019-01-23 | 2019-01-21 | 3.204 | 7,074,297 | -4,104 | 0.28% | 22,667,707 |
| 2019-01-22 | 2019-01-18 | 3.204 | 7,078,401 | -28,728 | 0.28% | 22,680,857 |
| 2019-01-21 | 2019-01-17 | 3.119 | 7,107,129 | -31,190 | 0.28% | 22,166,785 |
| 2019-01-18 | 2019-01-16 | 2.887 | 7,138,319 | +73,871 | 0.29% | 20,611,654 |
| 2019-01-17 | 2019-01-15 | 2.875 | 7,064,448 | +8,208 | 0.28% | 20,312,285 |
| 2019-01-16 | 2019-01-14 | 2.863 | 7,056,240 | +18,058 | 0.28% | 20,202,716 |
| 2019-01-11 | 2019-01-09 | 3.058 | 7,038,182 | -8,208 | 0.28% | 21,522,998 |
| 2019-01-10 | 2019-01-08 | 3.082 | 7,046,390 | -8,208 | 0.28% | 21,719,796 |
| 2019-01-07 | 2019-01-03 | 3.143 | 7,054,598 | -18,878 | 0.28% | 22,174,841 |
| 2019-01-03 | 2018-12-31 | 3.253 | 7,073,476 | -123,119 | 0.28% | 23,009,792 |
| 2019-01-02 | 2018-12-27 | 3.143 | 7,196,595 | -1,641 | 0.29% | 22,621,183 |
| 2018-12-27 | 2018-12-20 | 3.046 | 7,198,236 | -8,208 | 0.29% | 21,924,749 |
| 2018-12-14 | 2018-12-12 | 3.143 | 7,206,444 | +24,624 | 0.29% | 22,652,142 |
| 2018-12-11 | 2018-12-07 | 3.156 | 7,181,820 | -164,158 | 0.29% | 22,662,240 |
| 2018-12-07 | 2018-12-05 | 3.204 | 7,345,978 | -2,463 | 0.29% | 23,538,236 |
| 2018-12-06 | 2018-12-04 | 3.290 | 7,348,441 | -51,709 | 0.29% | 24,172,831 |
| 2018-12-05 | 2018-12-03 | 3.168 | 7,400,150 | -17,237 | 0.30% | 23,441,339 |
| 2018-12-03 | 2018-11-29 | 3.095 | 7,417,387 | -18,878 | 0.30% | 22,953,726 |
| 2018-11-29 | 2018-11-27 | 3.034 | 7,436,265 | -2,462 | 0.30% | 22,559,151 |
| 2018-11-28 | 2018-11-26 | 2.985 | 7,438,727 | -32,832 | 0.30% | 22,204,104 |
| 2018-11-23 | 2018-11-21 | 2.948 | 7,471,559 | -16,416 | 0.30% | 22,029,018 |
| 2018-11-22 | 2018-11-20 | 2.961 | 7,487,975 | +8,208 | 0.30% | 22,168,648 |
| 2018-11-21 | 2018-11-19 | 2.912 | 7,479,767 | -2,462 | 0.30% | 21,779,832 |
| 2018-11-19 | 2018-11-15 | 2.827 | 7,482,229 | -25,445 | 0.30% | 21,148,888 |
| 2018-11-06 | 2018-11-02 | 2.814 | 7,507,674 | -70,587 | 0.30% | 21,129,340 |
| 2018-11-05 | 2018-11-01 | 2.778 | 7,578,261 | +73,871 | 0.30% | 21,051,011 |
| 2018-11-02 | 2018-10-31 | 2.753 | 7,504,390 | -4,104 | 0.30% | 20,662,953 |
| 2018-11-01 | 2018-10-30 | 2.766 | 7,508,494 | -16,416 | 0.30% | 20,765,732 |
| 2018-10-30 | 2018-10-26 | 2.717 | 7,524,910 | +8,208 | 0.30% | 20,444,416 |
| 2018-10-25 | 2018-10-23 | 2.668 | 7,516,702 | +35,294 | 0.30% | 20,055,800 |
| 2018-10-24 | 2018-10-22 | 2.961 | 7,481,408 | +8,618 | 0.30% | 22,149,206 |
| 2018-10-19 | 2018-10-16 | 2.778 | 7,472,790 | +10,670 | 0.30% | 20,758,032 |
| 2018-10-18 | 2018-10-15 | 2.559 | 7,462,120 | +1,642 | 0.30% | 19,091,940 |
| 2018-10-16 | 2018-10-12 | 2.778 | 7,460,478 | +10,670 | 0.30% | 20,723,831 |
| 2018-10-15 | 2018-10-11 | 2.790 | 7,449,808 | +82,900 | 0.30% | 20,784,956 |
| 2018-10-12 | 2018-10-10 | 2.997 | 7,366,908 | -9,029 | 0.30% | 22,079,483 |
| 2018-10-11 | 2018-10-09 | 3.131 | 7,375,937 | +82,900 | 0.30% | 23,095,048 |
| 2018-10-10 | 2018-10-08 | 3.119 | 7,293,037 | +23,803 | 0.29% | 22,746,623 |
| 2018-10-04 | 2018-10-02 | 3.253 | 7,269,234 | -32,832 | 0.29% | 23,646,587 |
| 2018-09-28 | 2018-09-26 | 3.265 | 7,302,066 | +3,283 | 0.29% | 23,842,352 |
| 2018-09-27 | 2018-09-24 | 3.241 | 7,298,783 | +7,387 | 0.29% | 23,653,784 |
| 2018-09-26 | 2018-09-21 | 3.350 | 7,291,396 | +22,982 | 0.29% | 24,429,351 |
| 2018-09-19 | 2018-09-17 | 3.253 | 7,268,414 | +8,208 | 0.29% | 23,643,919 |
| 2018-09-18 | 2018-09-14 | 3.338 | 7,260,206 | -12,312 | 0.29% | 24,236,397 |
| 2018-09-12 | 2018-09-10 | 3.290 | 7,272,518 | -8,208 | 0.29% | 23,923,081 |
| 2018-09-10 | 2018-09-06 | 3.277 | 7,280,726 | -820 | 0.29% | 23,861,378 |
| 2018-09-07 | 2018-09-05 | 3.290 | 7,281,546 | +820 | 0.29% | 23,952,779 |
| 2018-09-05 | 2018-09-03 | 3.253 | 7,280,726 | -164,157 | 0.29% | 23,683,970 |
| 2018-09-03 | 2018-08-30 | 3.411 | 7,444,883 | -188,782 | 0.30% | 25,397,119 |
| 2018-08-31 | 2018-08-29 | 3.399 | 7,633,665 | -13,953 | 0.31% | 25,948,117 |
| 2018-08-30 | 2018-08-28 | 3.350 | 7,647,618 | -8,208 | 0.31% | 25,622,850 |
| 2018-08-29 | 2018-08-27 | 3.363 | 7,655,826 | -2,462 | 0.31% | 25,743,624 |
| 2018-08-28 | 2018-08-24 | 3.350 | 7,658,288 | -22,982 | 0.31% | 25,658,599 |
| 2018-08-27 | 2018-08-23 | 3.375 | 7,681,270 | +8,207 | 0.31% | 25,922,766 |
| 2018-08-24 | 2018-08-22 | 3.411 | 7,673,063 | -26,265 | 0.31% | 26,175,521 |
| 2018-08-23 | 2018-08-21 | 3.314 | 7,699,328 | -24,623 | 0.31% | 25,514,689 |
| 2018-08-22 | 2018-08-20 | 3.265 | 7,723,951 | -82,079 | 0.31% | 25,219,870 |
| 2018-08-21 | 2018-08-17 | 3.241 | 7,806,030 | +9,028 | 0.31% | 25,297,663 |
| 2018-08-20 | 2018-08-16 | 3.216 | 7,797,002 | -114,089 | 0.31% | 25,078,417 |
| 2018-08-17 | 2018-08-15 | 3.204 | 7,911,091 | +201,093 | 0.32% | 25,348,991 |
| 2018-08-14 | 2018-08-10 | 3.290 | 7,709,998 | -8,208 | 0.31% | 25,362,180 |
| 2018-08-13 | 2018-08-09 | 3.302 | 7,718,206 | +114,910 | 0.31% | 25,483,214 |
| 2018-08-10 | 2018-08-08 | 3.192 | 7,603,296 | -820 | 0.30% | 24,270,110 |
| 2018-08-09 | 2018-08-07 | 3.082 | 7,604,116 | +24,623 | 0.30% | 23,438,931 |
| 2018-08-07 | 2018-08-03 | 3.168 | 7,579,493 | -24,623 | 0.30% | 24,009,441 |
| 2018-08-06 | 2018-08-02 | 3.229 | 7,604,116 | +102,598 | 0.30% | 24,550,659 |
| 2018-08-03 | 2018-08-01 | 3.424 | 7,501,518 | +123,119 | 0.30% | 25,681,715 |
| 2018-08-02 | 2018-07-31 | 3.424 | 7,378,399 | +16,415 | 0.30% | 25,260,213 |
| 2018-08-01 | 2018-07-30 | 3.375 | 7,361,984 | +16,416 | 0.29% | 24,845,239 |
| 2018-07-31 | 2018-07-27 | 3.399 | 7,345,568 | +19,699 | 0.29% | 24,968,827 |
| 2018-07-30 | 2018-07-26 | 3.375 | 7,325,869 | +821 | 0.29% | 24,723,358 |
| 2018-07-27 | 2018-07-25 | 3.302 | 7,325,048 | +4,104 | 0.29% | 24,185,124 |
| 2018-07-26 | 2018-07-24 | 3.314 | 7,320,944 | -7,387 | 0.29% | 24,260,767 |
| 2018-07-25 | 2018-07-23 | 3.241 | 7,328,331 | -9,850 | 0.29% | 23,749,543 |
| 2018-07-24 | 2018-07-20 | 3.277 | 7,338,181 | +35,294 | 0.29% | 24,049,677 |
| 2018-07-23 | 2018-07-19 | 3.338 | 7,302,887 | +45,144 | 0.29% | 24,378,877 |
| 2018-07-20 | 2018-07-18 | 3.472 | 7,257,743 | -134,610 | 0.29% | 25,200,839 |
| 2018-07-19 | 2018-07-17 | 3.338 | 7,392,353 | +4,925 | 0.30% | 24,677,537 |
| 2018-07-17 | 2018-07-13 | 3.460 | 7,387,428 | -40,219 | 0.30% | 25,561,136 |
| 2018-07-13 | 2018-07-11 | 3.338 | 7,427,647 | -1,641 | 0.30% | 24,795,357 |
| 2018-07-12 | 2018-07-10 | 3.387 | 7,429,288 | -8,208 | 0.30% | 25,162,891 |
| 2018-07-11 | 2018-07-09 | 3.399 | 7,437,496 | -29,959 | 0.30% | 25,281,305 |
| 2018-07-10 | 2018-07-06 | 3.411 | 7,467,455 | -108,344 | 0.30% | 25,474,120 |
| 2018-07-09 | 2018-07-05 | 3.411 | 7,575,799 | -3,694 | 0.30% | 25,843,720 |
| 2018-07-05 | 2018-07-03 | 3.509 | 7,579,493 | -9,028 | 0.30% | 26,595,073 |
| 2018-07-04 | 2018-06-29 | 3.521 | 7,588,521 | -14,775 | 0.30% | 26,719,205 |
| 2018-07-03 | 2018-06-28 | 3.497 | 7,603,296 | -4,924 | 0.30% | 26,585,960 |
| 2018-06-29 | 2018-06-27 | 3.509 | 7,608,220 | -19,699 | 0.30% | 26,695,871 |
| 2018-06-28 | 2018-06-26 | 3.521 | 7,627,919 | +58,276 | 0.31% | 26,857,925 |
| 2018-06-27 | 2018-06-25 | 3.509 | 7,569,643 | +18,057 | 0.30% | 26,560,511 |
| 2018-06-26 | 2018-06-22 | 3.533 | 7,551,586 | -134,609 | 0.30% | 26,681,161 |
| 2018-06-25 | 2018-06-21 | 3.460 | 7,686,195 | -15,595 | 0.31% | 26,594,895 |
| 2018-06-22 | 2018-06-20 | 3.484 | 7,701,790 | -22,161 | 0.31% | 26,836,523 |
| 2018-06-21 | 2018-06-19 | 3.387 | 7,723,951 | -12,312 | 0.31% | 26,160,910 |
| 2018-06-20 | 2018-06-15 | 3.533 | 7,736,263 | +8,208 | 0.31% | 27,333,659 |
| 2018-06-19 | 2018-06-14 | 3.521 | 7,728,055 | +7,387 | 0.31% | 27,210,504 |
| 2018-06-15 | 2018-06-13 | 3.606 | 7,720,668 | +11,491 | 0.31% | 27,842,943 |
| 2018-06-14 | 2018-06-12 | 3.558 | 7,709,177 | -71,409 | 0.31% | 27,425,807 |
| 2018-06-13 | 2018-06-11 | 3.521 | 7,780,586 | -10,670 | 0.31% | 27,395,466 |
| 2018-06-12 | 2018-06-08 | 3.521 | 7,791,256 | -18,058 | 0.31% | 27,433,035 |
| 2018-06-11 | 2018-06-07 | 3.655 | 7,809,314 | -271,681 | 0.31% | 28,543,202 |
| 2018-06-08 | 2018-06-06 | 3.570 | 8,080,995 | +198,631 | 0.32% | 28,847,023 |
| 2018-06-07 | 2018-06-05 | 3.424 | 7,882,364 | -451,434 | 0.32% | 26,985,555 |
| 2018-06-06 | 2018-06-04 | 3.350 | 8,333,798 | -66,484 | 0.33% | 27,921,851 |
| 2018-06-05 | 2018-06-01 | 3.119 | 8,400,282 | -5,745 | 0.34% | 26,200,066 |
| 2018-06-04 | 2018-05-31 | 3.046 | 8,406,027 | -105,061 | 0.34% | 25,603,500 |
| 2018-06-01 | 2018-05-30 | 3.070 | 8,511,088 | -455,538 | 0.34% | 26,130,888 |
| 2018-05-31 | 2018-05-29 | 3.277 | 8,966,626 | +217,509 | 0.36% | 29,386,637 |
| 2018-05-30 | 2018-05-28 | 3.290 | 8,749,117 | +224,076 | 0.35% | 28,780,381 |
| 2018-05-29 | 2018-05-25 | 3.350 | 8,525,041 | -133,789 | 0.34% | 28,562,599 |
| 2018-05-28 | 2018-05-24 | 3.156 | 8,658,830 | +65,663 | 0.35% | 27,322,946 |
| 2018-05-25 | 2018-05-23 | 3.168 | 8,593,167 | -16,416 | 0.34% | 27,220,440 |
| 2018-05-24 | 2018-05-21 | 3.107 | 8,609,583 | +48,427 | 0.34% | 26,747,971 |
| 2018-05-23 | 2018-05-18 | 3.046 | 8,561,156 | -41,040 | 0.34% | 26,076,000 |
| 2018-05-21 | 2018-05-17 | 2.997 | 8,602,196 | +39,398 | 0.34% | 25,781,785 |
| 2018-05-18 | 2018-05-16 | 2.948 | 8,562,798 | -18,057 | 0.34% | 25,246,409 |
| 2018-05-17 | 2018-05-15 | 2.900 | 8,580,855 | -17,237 | 0.34% | 24,881,472 |
| 2018-05-15 | 2018-05-11 | 2.936 | 8,598,092 | -9,849 | 0.34% | 25,245,715 |
| 2018-05-14 | 2018-05-10 | 2.924 | 8,607,941 | -12,312 | 0.34% | 25,169,760 |
| 2018-05-08 | 2018-05-04 | 2.912 | 8,620,253 | -5,745 | 0.35% | 25,100,736 |
| 2018-05-07 | 2018-05-03 | 2.973 | 8,625,998 | -49,248 | 0.35% | 25,642,935 |
| 2018-05-04 | 2018-05-02 | 2.973 | 8,675,246 | -16,416 | 0.35% | 25,789,337 |
| 2018-05-03 | 2018-04-30 | 2.985 | 8,691,662 | +310,259 | 0.35% | 25,944,031 |
| 2018-04-30 | 2018-04-26 | 2.887 | 8,381,403 | -12,312 | 0.34% | 24,201,017 |
| 2018-04-26 | 2018-04-24 | 2.924 | 8,393,715 | -12,805 | 0.34% | 24,543,359 |
| 2018-04-25 | 2018-04-23 | 2.875 | 8,406,520 | +27,087 | 0.34% | 24,171,121 |
| 2018-04-24 | 2018-04-20 | 2.887 | 8,379,433 | -80,438 | 0.34% | 24,195,329 |
| 2018-04-23 | 2018-04-19 | 2.900 | 8,459,871 | -87,824 | 0.34% | 24,530,661 |
| 2018-04-20 | 2018-04-18 | 2.936 | 8,547,695 | +105,061 | 0.34% | 25,097,739 |
| 2018-04-19 | 2018-04-17 | 3.046 | 8,442,634 | -103,420 | 0.34% | 25,714,999 |
| 2018-04-18 | 2018-04-16 | 2.973 | 8,546,054 | -113,679 | 0.34% | 25,405,281 |
| 2018-04-17 | 2018-04-13 | 3.009 | 8,659,733 | -11,491 | 0.35% | 26,059,735 |
| 2018-04-16 | 2018-04-12 | 2.948 | 8,671,224 | -8,208 | 0.35% | 25,566,090 |
| 2018-04-13 | 2018-04-11 | 2.924 | 8,679,432 | -147,742 | 0.35% | 25,378,801 |
| 2018-04-12 | 2018-04-10 | 2.948 | 8,827,174 | -37,264 | 0.35% | 26,025,891 |
| 2018-04-11 | 2018-04-09 | 2.961 | 8,864,438 | -129,356 | 0.36% | 26,243,758 |
| 2018-04-10 | 2018-04-06 | 2.948 | 8,993,794 | +31,190 | 0.36% | 26,517,150 |
| 2018-04-06 | 2018-04-03 | 2.790 | 8,962,604 | -9,029 | 0.36% | 25,005,655 |
| 2018-04-04 | 2018-03-29 | 2.778 | 8,971,633 | -238,028 | 0.36% | 24,921,541 |
| 2018-03-29 | 2018-03-27 | 2.559 | 9,209,661 | -12,312 | 0.37% | 23,563,049 |
| 2018-03-28 | 2018-03-26 | 2.571 | 9,221,973 | +1,641 | 0.37% | 23,706,904 |
| 2018-03-27 | 2018-03-23 | 2.522 | 9,220,332 | +8,208 | 0.37% | 23,253,346 |
| 2018-03-26 | 2018-03-22 | 2.632 | 9,212,124 | -94,390 | 0.37% | 24,242,761 |
| 2018-03-21 | 2018-03-19 | 2.680 | 9,306,514 | -32,832 | 0.37% | 24,944,699 |
| 2018-03-20 | 2018-03-16 | 2.680 | 9,339,346 | -15,595 | 0.37% | 25,032,700 |
| 2018-03-19 | 2018-03-15 | 2.680 | 9,354,941 | +15,595 | 0.37% | 25,074,500 |
| 2018-03-16 | 2018-03-14 | 2.522 | 9,339,346 | +24,624 | 0.37% | 23,553,495 |
| 2018-03-15 | 2018-03-13 | 2.619 | 9,314,722 | +1,041,581 | 0.37% | 24,399,274 |
| 2018-03-14 | 2018-03-12 | 2.680 | 8,273,141 | +218,330 | 0.33% | 22,174,899 |
| 2018-03-13 | 2018-03-09 | 2.693 | 8,054,811 | +6,566 | 0.32% | 21,687,834 |
| 2018-03-12 | 2018-03-08 | 2.693 | 8,048,245 | -54,993 | 0.32% | 21,670,155 |
| 2018-03-08 | 2018-03-06 | 2.705 | 8,103,238 | -65,663 | 0.32% | 21,916,950 |
| 2018-03-07 | 2018-03-05 | 2.693 | 8,168,901 | -73,871 | 0.33% | 21,995,025 |
| 2018-03-06 | 2018-03-02 | 2.729 | 8,242,772 | +16,416 | 0.33% | 22,495,200 |
| 2018-03-05 | 2018-03-01 | 2.729 | 8,226,356 | +5,745 | 0.33% | 22,450,399 |
| 2018-03-02 | 2018-02-28 | 2.680 | 8,220,611 | +71,409 | 0.33% | 22,034,100 |
| 2018-03-01 | 2018-02-27 | 2.790 | 8,149,202 | -41,040 | 0.33% | 22,736,264 |
| 2018-02-28 | 2018-02-26 | 2.863 | 8,190,242 | -114,910 | 0.33% | 23,449,476 |
| 2018-02-27 | 2018-02-23 | 2.912 | 8,305,152 | +3,283 | 0.33% | 24,183,215 |
| 2018-02-26 | 2018-02-22 | 2.912 | 8,301,869 | +40,219 | 0.33% | 24,173,655 |
| 2018-02-22 | 2018-02-20 | 2.766 | 8,261,650 | -8,208 | 0.33% | 22,848,684 |
| 2018-02-21 | 2018-02-15 | 2.680 | 8,269,858 | -6,566 | 0.33% | 22,166,100 |
| 2018-02-20 | 2018-02-13 | 2.619 | 8,276,424 | -1,232 | 0.33% | 21,679,524 |
| 2018-02-14 | 2018-02-12 | 2.583 | 8,277,656 | -179,752 | 0.33% | 21,380,201 |
| 2018-02-13 | 2018-02-09 | 2.510 | 8,457,408 | -39,398 | 0.34% | 21,226,239 |
| 2018-02-12 | 2018-02-08 | 2.619 | 8,496,806 | +82,079 | 0.34% | 22,256,799 |
| 2018-02-09 | 2018-02-07 | 2.607 | 8,414,727 | -13,954 | 0.34% | 21,939,279 |
| 2018-02-08 | 2018-02-06 | 2.559 | 8,428,681 | -66,484 | 0.34% | 21,564,901 |
| 2018-02-07 | 2018-02-05 | 3.185 | 8,495,165 | -49,247 | 0.34% | 27,059,706 |
| 2018-02-06 | 2018-02-02 | 3.198 | 8,544,412 | +636,294 | 0.34% | 27,329,038 |
| 2018-02-05 | 2018-02-01 | 3.027 | 7,908,118 | +21,273 | 0.34% | 23,940,701 |
| 2018-02-02 | 2018-01-31 | 3.133 | 7,886,845 | -65,337 | 0.34% | 24,706,781 |
| 2018-02-01 | 2018-01-30 | 3.277 | 7,952,182 | -37,987 | 0.34% | 26,062,829 |
| 2018-01-31 | 2018-01-29 | 3.356 | 7,990,169 | -284,142 | 0.35% | 26,818,349 |
| 2018-01-30 | 2018-01-26 | 3.383 | 8,274,311 | +31,909 | 0.36% | 27,989,868 |
| 2018-01-29 | 2018-01-25 | 3.317 | 8,242,402 | +37,986 | 0.36% | 27,339,479 |
| 2018-01-26 | 2018-01-24 | 3.449 | 8,204,416 | -1,519 | 0.36% | 28,293,382 |
| 2018-01-25 | 2018-01-23 | 3.422 | 8,205,935 | -84,711 | 0.36% | 28,082,600 |
| 2018-01-24 | 2018-01-22 | 3.554 | 8,290,646 | -132,954 | 0.36% | 29,463,751 |
| 2018-01-23 | 2018-01-19 | 3.225 | 8,423,600 | +427,733 | 0.36% | 27,164,375 |
| 2018-01-22 | 2018-01-18 | 3.041 | 7,995,867 | -178,539 | 0.35% | 24,311,594 |
| 2018-01-19 | 2018-01-17 | 2.896 | 8,174,406 | +207,409 | 0.35% | 23,670,900 |
| 2018-01-18 | 2018-01-16 | 3.001 | 7,966,997 | -56,981 | 0.34% | 23,909,219 |
| 2018-01-17 | 2018-01-15 | 3.041 | 8,023,978 | +668,190 | 0.35% | 24,397,066 |
| 2018-01-16 | 2018-01-12 | 3.001 | 7,355,788 | +582,720 | 0.32% | 22,074,961 |
| 2018-01-15 | 2018-01-11 | 3.264 | 6,773,068 | +259,830 | 0.29% | 22,109,199 |
| 2018-01-12 | 2018-01-10 | 3.264 | 6,513,238 | -233,999 | 0.28% | 21,261,041 |
| 2018-01-11 | 2018-01-09 | 2.843 | 6,747,237 | -106,364 | 0.29% | 19,182,960 |
| 2018-01-10 | 2018-01-08 | 2.725 | 6,853,601 | +256,032 | 0.30% | 18,673,471 |
| 2018-01-09 | 2018-01-05 | 2.606 | 6,597,569 | -300,096 | 0.29% | 17,194,321 |
| 2018-01-08 | 2018-01-04 | 2.488 | 6,897,665 | -113,961 | 0.30% | 17,159,309 |
| 2018-01-05 | 2018-01-03 | 2.382 | 7,011,626 | +14,435 | 0.30% | 16,704,490 |
| 2018-01-04 | 2018-01-02 | 2.422 | 6,997,191 | -3,799 | 0.30% | 16,946,400 |
| 2018-01-03 | 2017-12-29 | 2.251 | 7,000,990 | +254,513 | 0.30% | 15,757,650 |
| 2018-01-02 | 2017-12-28 | 2.053 | 6,746,477 | -211,208 | 0.29% | 13,852,799 |
| 2017-12-29 | 2017-12-27 | 1.895 | 6,957,685 | -102,564 | 0.30% | 13,187,521 |
| 2017-12-28 | 2017-12-22 | 1.790 | 7,060,249 | -22,033 | 0.31% | 12,638,479 |
| 2017-12-27 | 2017-12-21 | 1.830 | 7,082,282 | -68,376 | 0.31% | 12,957,580 |
| 2017-12-22 | 2017-12-20 | 1.764 | 7,150,658 | +126,876 | 0.31% | 12,612,080 |
| 2017-12-21 | 2017-12-19 | 1.645 | 7,023,782 | -12,916 | 0.30% | 11,556,250 |
| 2017-12-18 | 2017-12-14 | 1.606 | 7,036,698 | -6,837 | 0.30% | 11,299,641 |
| 2017-12-15 | 2017-12-13 | 1.619 | 7,043,535 | +7,597 | 0.30% | 11,403,330 |
| 2017-12-14 | 2017-12-12 | 1.619 | 7,035,938 | -22,792 | 0.30% | 11,391,030 |
| 2017-12-13 | 2017-12-11 | 1.566 | 7,058,730 | -15,195 | 0.31% | 11,056,290 |
| 2017-12-11 | 2017-12-07 | 1.553 | 7,073,925 | +34,189 | 0.31% | 10,986,980 |
| 2017-12-08 | 2017-12-06 | 1.553 | 7,039,736 | +15,194 | 0.30% | 10,933,879 |
| 2017-12-07 | 2017-12-05 | 1.579 | 7,024,542 | -30,389 | 0.30% | 11,095,200 |
| 2017-12-06 | 2017-12-04 | 1.606 | 7,054,931 | +7,597 | 0.31% | 11,328,920 |
| 2017-12-04 | 2017-11-30 | 1.632 | 7,047,334 | +30,390 | 0.31% | 11,502,240 |
| 2017-12-01 | 2017-11-29 | 1.619 | 7,016,944 | +30,389 | 0.30% | 11,360,279 |
| 2017-11-30 | 2017-11-28 | 1.593 | 6,986,555 | +7,598 | 0.30% | 11,127,160 |
| 2017-11-27 | 2017-11-23 | 1.632 | 6,978,957 | -7,598 | 0.30% | 11,390,639 |
| 2017-11-24 | 2017-11-22 | 1.619 | 6,986,555 | +7,598 | 0.30% | 11,311,080 |
| 2017-11-23 | 2017-11-21 | 1.619 | 6,978,957 | +8,357 | 0.30% | 11,298,779 |
| 2017-11-22 | 2017-11-20 | 1.645 | 6,970,600 | +82,811 | 0.30% | 11,468,750 |
| 2017-11-21 | 2017-11-17 | 1.658 | 6,887,789 | -31,909 | 0.30% | 11,423,160 |
| 2017-11-20 | 2017-11-16 | 1.632 | 6,919,698 | -53,181 | 0.30% | 11,293,920 |
| 2017-11-17 | 2017-11-15 | 1.619 | 6,972,879 | +108,642 | 0.30% | 11,288,939 |
| 2017-11-16 | 2017-11-14 | 1.698 | 6,864,237 | -1,519 | 0.30% | 11,655,150 |
| 2017-11-15 | 2017-11-13 | 1.737 | 6,865,756 | +15,194 | 0.30% | 11,928,839 |
| 2017-11-14 | 2017-11-10 | 1.764 | 6,850,562 | -7,597 | 0.30% | 12,082,781 |
| 2017-11-13 | 2017-11-09 | 1.816 | 6,858,159 | -31,529 | 0.30% | 12,457,260 |
| 2017-11-10 | 2017-11-08 | 1.764 | 6,889,688 | -15,195 | 0.30% | 12,151,790 |
| 2017-11-09 | 2017-11-07 | 1.777 | 6,904,883 | -28,110 | 0.30% | 12,269,475 |
| 2017-11-08 | 2017-11-06 | 1.803 | 6,932,993 | -3,039 | 0.30% | 12,501,935 |
| 2017-11-07 | 2017-11-03 | 1.830 | 6,936,032 | -16,714 | 0.30% | 12,690,005 |
| 2017-11-01 | 2017-10-30 | 1.816 | 6,952,746 | -89,650 | 0.30% | 12,629,069 |
| 2017-10-30 | 2017-10-26 | 1.843 | 7,042,396 | -8,737 | 0.30% | 12,977,301 |
| 2017-10-27 | 2017-10-25 | 1.816 | 7,051,133 | +60,780 | 0.31% | 12,807,781 |
| 2017-10-26 | 2017-10-24 | 1.816 | 6,990,353 | -22,793 | 0.30% | 12,697,379 |
| 2017-10-23 | 2017-10-19 | 1.803 | 7,013,146 | +30,390 | 0.30% | 12,646,471 |
| 2017-10-19 | 2017-10-17 | 1.895 | 6,982,756 | -15,195 | 0.30% | 13,235,040 |
| 2017-10-18 | 2017-10-16 | 1.935 | 6,997,951 | +15,195 | 0.30% | 13,540,170 |
| 2017-10-17 | 2017-10-13 | 1.935 | 6,982,756 | -11,396 | 0.30% | 13,510,770 |
| 2017-10-16 | 2017-10-12 | 1.909 | 6,994,152 | -9,877 | 0.30% | 13,348,700 |
| 2017-10-13 | 2017-10-11 | 1.922 | 7,004,029 | -44,065 | 0.30% | 13,459,740 |
| 2017-10-11 | 2017-10-09 | 1.909 | 7,048,094 | -90,408 | 0.31% | 13,451,651 |
| 2017-10-10 | 2017-10-06 | 1.816 | 7,138,502 | +7,597 | 0.31% | 12,966,479 |
| 2017-10-06 | 2017-10-03 | 1.856 | 7,130,905 | -65,338 | 0.31% | 13,234,260 |
| 2017-09-27 | 2017-09-25 | 1.830 | 7,196,243 | +6,838 | 0.31% | 13,166,081 |
| 2017-09-25 | 2017-09-21 | 1.843 | 7,189,405 | +20,513 | 0.31% | 13,248,200 |
| 2017-09-22 | 2017-09-20 | 1.869 | 7,168,892 | +22,792 | 0.31% | 13,399,120 |
| 2017-09-20 | 2017-09-18 | 1.882 | 7,146,100 | +202,850 | 0.31% | 13,450,580 |
| 2017-09-19 | 2017-09-15 | 1.974 | 6,943,250 | -30,389 | 0.30% | 13,708,501 |
| 2017-09-18 | 2017-09-14 | 1.974 | 6,973,639 | -25,831 | 0.30% | 13,768,500 |
| 2017-09-14 | 2017-09-12 | 1.974 | 6,999,470 | +31,909 | 0.30% | 13,819,499 |
| 2017-09-13 | 2017-09-11 | 1.948 | 6,967,561 | -5,318 | 0.30% | 13,573,079 |
| 2017-09-12 | 2017-09-08 | 1.922 | 6,972,879 | -41,786 | 0.30% | 13,399,879 |
| 2017-09-11 | 2017-09-07 | 1.948 | 7,014,665 | +99,526 | 0.30% | 13,664,840 |
| 2017-09-08 | 2017-09-06 | 1.974 | 6,915,139 | +341,882 | 0.30% | 13,652,999 |
| 2017-09-06 | 2017-09-04 | 1.909 | 6,573,257 | -34,188 | 0.28% | 12,545,400 |
| 2017-09-01 | 2017-08-30 | 1.790 | 6,607,445 | +24,311 | 0.29% | 11,827,919 |
| 2017-08-30 | 2017-08-28 | 1.737 | 6,583,134 | +13,676 | 0.28% | 11,437,801 |
| 2017-08-29 | 2017-08-25 | 1.764 | 6,569,458 | +3,039 | 0.28% | 11,586,979 |
| 2017-08-28 | 2017-08-24 | 1.777 | 6,566,419 | +15,194 | 0.28% | 11,668,049 |
| 2017-08-22 | 2017-08-18 | 1.856 | 6,551,225 | -75,973 | 0.28% | 12,158,431 |
| 2017-08-21 | 2017-08-17 | 1.909 | 6,627,198 | -45,585 | 0.29% | 12,648,349 |
| 2017-08-18 | 2017-08-16 | 1.935 | 6,672,783 | -41,785 | 0.29% | 12,911,010 |
| 2017-08-17 | 2017-08-15 | 1.935 | 6,714,568 | -50,903 | 0.29% | 12,991,859 |
| 2017-08-16 | 2017-08-14 | 1.922 | 6,765,471 | +7,597 | 0.29% | 13,001,300 |
| 2017-08-15 | 2017-08-11 | 1.882 | 6,757,874 | +30,390 | 0.29% | 12,719,851 |
| 2017-08-14 | 2017-08-10 | 1.882 | 6,727,484 | +25,071 | 0.29% | 12,662,650 |
| 2017-08-11 | 2017-08-09 | 1.961 | 6,702,413 | -1,899 | 0.29% | 13,144,781 |
| 2017-08-10 | 2017-08-08 | 1.961 | 6,704,312 | +37,987 | 0.29% | 13,148,505 |
| 2017-08-08 | 2017-08-04 | 1.935 | 6,666,325 | -7,597 | 0.29% | 12,898,515 |
| 2017-08-07 | 2017-08-03 | 1.948 | 6,673,922 | +12,915 | 0.29% | 13,001,059 |
| 2017-08-04 | 2017-08-02 | 1.948 | 6,661,007 | -18,234 | 0.29% | 12,975,900 |
| 2017-07-31 | 2017-07-27 | 2.001 | 6,679,241 | -678,826 | 0.29% | 13,363,081 |
| 2017-07-27 | 2017-07-25 | 2.014 | 7,358,067 | +7,598 | 0.32% | 14,818,050 |
| 2017-07-26 | 2017-07-24 | 2.093 | 7,350,469 | +6,077 | 0.32% | 15,383,249 |
| 2017-07-25 | 2017-07-21 | 2.053 | 7,344,392 | +7,598 | 0.32% | 15,080,521 |
| 2017-07-24 | 2017-07-20 | 2.106 | 7,336,794 | -3,039 | 0.32% | 15,451,200 |
| 2017-07-20 | 2017-07-18 | 2.001 | 7,339,833 | -38,747 | 0.32% | 14,684,720 |
| 2017-07-19 | 2017-07-17 | 2.067 | 7,378,580 | +25,072 | 0.32% | 15,247,840 |
| 2017-07-18 | 2017-07-14 | 2.093 | 7,353,508 | -151,948 | 0.32% | 15,389,609 |
| 2017-07-17 | 2017-07-13 | 2.027 | 7,505,456 | -238,558 | 0.32% | 15,213,660 |
| 2017-07-14 | 2017-07-12 | 1.895 | 7,744,014 | -2,279 | 0.34% | 14,677,920 |
| 2017-07-13 | 2017-07-11 | 1.816 | 7,746,293 | -30,390 | 0.34% | 14,070,480 |
| 2017-07-12 | 2017-07-10 | 1.803 | 7,776,683 | -37,987 | 0.34% | 14,023,320 |
| 2017-07-11 | 2017-07-07 | 1.816 | 7,814,670 | +760 | 0.34% | 14,194,681 |
| 2017-07-10 | 2017-07-06 | 1.816 | 7,813,910 | +37,987 | 0.34% | 14,193,300 |
| 2017-07-07 | 2017-07-05 | 1.816 | 7,775,923 | -37,987 | 0.34% | 14,124,300 |
| 2017-07-05 | 2017-07-03 | 1.777 | 7,813,910 | -1,140 | 0.34% | 13,884,750 |
| 2017-07-04 | 2017-06-30 | 1.737 | 7,815,050 | -39,506 | 0.34% | 13,578,181 |
| 2017-06-30 | 2017-06-28 | 1.764 | 7,854,556 | +30,390 | 0.34% | 13,853,590 |
| 2017-06-19 | 2017-06-15 | 1.737 | 7,824,166 | -2,290,612 | 0.34% | 13,594,019 |
| 2017-06-16 | 2017-06-14 | 1.816 | 10,114,778 | +7,598 | 0.44% | 18,372,630 |
| 2017-06-15 | 2017-06-13 | 1.777 | 10,107,180 | -6,838 | 0.44% | 17,959,724 |
| 2017-06-13 | 2017-06-09 | 1.777 | 10,114,018 | +7,597 | 0.44% | 17,971,875 |
| 2017-06-09 | 2017-06-07 | 1.751 | 10,106,421 | +12,156 | 0.44% | 17,692,325 |
| 2017-06-07 | 2017-06-05 | 1.724 | 10,094,265 | -12,915 | 0.44% | 17,405,315 |
| 2017-06-06 | 2017-06-02 | 1.724 | 10,107,180 | +15,194 | 0.44% | 17,427,584 |
| 2017-06-05 | 2017-06-01 | 1.724 | 10,091,986 | -364,674 | 0.44% | 17,401,386 |
| 2017-06-02 | 2017-05-31 | 1.764 | 10,456,660 | -727,070 | 0.45% | 18,443,090 |
| 2017-06-01 | 2017-05-29 | 1.856 | 11,183,730 | -752,141 | 0.48% | 20,755,905 |
| 2017-05-31 | 2017-05-26 | 1.882 | 11,935,871 | -15,195 | 0.52% | 22,466,015 |
| 2017-05-29 | 2017-05-25 | 1.882 | 11,951,066 | -1,139 | 0.52% | 22,494,616 |
| 2017-05-26 | 2017-05-24 | 1.856 | 11,952,205 | -683,765 | 0.52% | 22,182,119 |
| 2017-05-24 | 2017-05-22 | 1.909 | 12,635,970 | -11,396 | 0.55% | 24,116,400 |
| 2017-05-18 | 2017-05-16 | 2.027 | 12,647,366 | +22,792 | 0.55% | 25,636,380 |
| 2017-05-17 | 2017-05-15 | 1.974 | 12,624,574 | -35,708 | 0.55% | 24,925,500 |
| 2017-05-16 | 2017-05-12 | 1.922 | 12,660,282 | +6,838 | 0.55% | 24,329,441 |
| 2017-05-11 | 2017-05-09 | 1.974 | 12,653,444 | +6,838 | 0.55% | 24,982,500 |
| 2017-05-10 | 2017-05-08 | 1.948 | 12,646,606 | -37,987 | 0.55% | 24,636,080 |
| 2017-05-04 | 2017-04-28 | 2.001 | 12,684,593 | -1,520 | 0.55% | 25,377,920 |
| 2017-04-27 | 2017-04-25 | 2.067 | 12,686,113 | -1,139 | 0.55% | 26,215,861 |
| 2017-04-26 | 2017-04-24 | 2.040 | 12,687,252 | -11,396 | 0.55% | 25,884,225 |
| 2017-04-25 | 2017-04-21 | 2.014 | 12,698,648 | +347,200 | 0.55% | 25,573,184 |
| 2017-04-21 | 2017-04-19 | 1.948 | 12,351,448 | +30,390 | 0.53% | 24,061,100 |
| 2017-04-19 | 2017-04-13 | 2.093 | 12,321,058 | +15,194 | 0.53% | 25,785,824 |
| 2017-04-18 | 2017-04-12 | 2.067 | 12,305,864 | -7,597 | 0.53% | 25,430,076 |
| 2017-04-11 | 2017-04-07 | 2.080 | 12,313,461 | -83,571 | 0.53% | 25,607,850 |
| 2017-04-10 | 2017-04-06 | 2.080 | 12,397,032 | -109,402 | 0.54% | 25,781,650 |
| 2017-04-07 | 2017-04-05 | 2.145 | 12,506,434 | +53,181 | 0.54% | 26,832,244 |
| 2017-04-06 | 2017-04-03 | 2.080 | 12,453,253 | +30,390 | 0.54% | 25,898,570 |
| 2017-04-03 | 2017-03-30 | 1.988 | 12,422,863 | -33,429 | 0.54% | 24,690,765 |
| 2017-03-31 | 2017-03-29 | 1.988 | 12,456,292 | +4,559 | 0.54% | 24,757,206 |
| 2017-03-30 | 2017-03-28 | 1.974 | 12,451,733 | +15,194 | 0.54% | 24,584,249 |
| 2017-03-29 | 2017-03-27 | 1.988 | 12,436,539 | -72,175 | 0.54% | 24,717,946 |
| 2017-03-28 | 2017-03-24 | 2.132 | 12,508,714 | -37,987 | 0.54% | 26,672,491 |
| 2017-03-27 | 2017-03-23 | 2.159 | 12,546,701 | +107,883 | 0.54% | 27,083,781 |
| 2017-03-24 | 2017-03-22 | 2.198 | 12,438,818 | +98,766 | 0.54% | 27,342,076 |
| 2017-03-23 | 2017-03-21 | 2.198 | 12,340,052 | +45,585 | 0.53% | 27,124,976 |
| 2017-03-22 | 2017-03-20 | 2.211 | 12,294,467 | +7,597 | 0.53% | 27,186,599 |
| 2017-03-21 | 2017-03-17 | 2.198 | 12,286,870 | -53,182 | 0.53% | 27,008,075 |
| 2017-03-20 | 2017-03-16 | 2.211 | 12,340,052 | -49,383 | 0.53% | 27,287,401 |
| 2017-03-15 | 2017-03-13 | 2.277 | 12,389,435 | +7,598 | 0.54% | 28,211,976 |
| 2017-03-14 | 2017-03-10 | 2.159 | 12,381,837 | -6,078 | 0.54% | 26,727,899 |
| 2017-03-13 | 2017-03-09 | 2.198 | 12,387,915 | -167,143 | 0.54% | 27,230,184 |
| 2017-03-10 | 2017-03-08 | 2.211 | 12,555,058 | +103,325 | 0.54% | 27,762,841 |
| 2017-03-09 | 2017-03-07 | 2.185 | 12,451,733 | -158,026 | 0.54% | 27,206,569 |
| 2017-03-08 | 2017-03-06 | 2.040 | 12,609,759 | +155,746 | 0.55% | 25,726,125 |
| 2017-03-03 | 2017-03-01 | 1.843 | 12,454,013 | +106,364 | 0.54% | 22,949,501 |
| 2017-03-02 | 2017-02-28 | 1.816 | 12,347,649 | -3,039 | 0.53% | 22,428,450 |
| 2017-03-01 | 2017-02-27 | 1.843 | 12,350,688 | -26,591 | 0.53% | 22,759,100 |
| 2017-02-28 | 2017-02-24 | 1.816 | 12,377,279 | -7,597 | 0.54% | 22,482,270 |
| 2017-02-27 | 2017-02-23 | 1.843 | 12,384,876 | -113,961 | 0.54% | 22,822,099 |
| 2017-02-24 | 2017-02-22 | 1.843 | 12,498,837 | -53,182 | 0.54% | 23,032,100 |
| 2017-02-23 | 2017-02-21 | 1.843 | 12,552,019 | +1,520 | 0.54% | 23,130,100 |
| 2017-02-20 | 2017-02-16 | 1.961 | 12,550,499 | -44,825 | 0.54% | 24,614,054 |
| 2017-02-17 | 2017-02-15 | 2.001 | 12,595,324 | -56,980 | 0.55% | 25,199,320 |
| 2017-02-16 | 2017-02-14 | 2.014 | 12,652,304 | -1,520 | 0.55% | 25,479,854 |
| 2017-02-15 | 2017-02-13 | 2.027 | 12,653,824 | -27,350 | 0.55% | 25,649,471 |
| 2017-02-14 | 2017-02-10 | 2.001 | 12,681,174 | -40,266 | 0.55% | 25,371,079 |
| 2017-02-13 | 2017-02-09 | 1.988 | 12,721,440 | +38,746 | 0.55% | 25,284,194 |
| 2017-02-10 | 2017-02-08 | 1.922 | 12,682,694 | -9,876 | 0.55% | 24,372,510 |
| 2017-02-09 | 2017-02-07 | 1.856 | 12,692,570 | -1,140 | 0.55% | 23,556,164 |
| 2017-02-08 | 2017-02-06 | 1.869 | 12,693,710 | +18,993 | 0.55% | 23,725,360 |
| 2017-02-07 | 2017-02-03 | 1.856 | 12,674,717 | -11,396 | 0.55% | 23,523,031 |
| 2017-02-06 | 2017-02-02 | 1.843 | 12,686,113 | +43,305 | 0.55% | 23,377,201 |
| 2017-02-02 | 2017-01-27 | 1.830 | 12,642,808 | -37,986 | 0.55% | 23,130,991 |
| 2017-01-24 | 2017-01-20 | 1.830 | 12,680,794 | +7,597 | 0.55% | 23,200,489 |
| 2017-01-23 | 2017-01-19 | 1.843 | 12,673,197 | -45,584 | 0.55% | 23,353,400 |
| 2017-01-19 | 2017-01-17 | 1.843 | 12,718,781 | -117,760 | 0.55% | 23,437,399 |
| 2017-01-18 | 2017-01-16 | 1.777 | 12,836,541 | -113,961 | 0.56% | 22,809,600 |
| 2017-01-17 | 2017-01-13 | 1.777 | 12,950,502 | +760 | 0.56% | 23,012,101 |
| 2017-01-16 | 2017-01-12 | 1.751 | 12,949,742 | -42,545 | 0.56% | 22,669,850 |
| 2017-01-10 | 2017-01-06 | 1.632 | 12,992,287 | -22,792 | 0.56% | 21,205,240 |
| 2017-01-09 | 2017-01-05 | 1.658 | 13,015,079 | +37,987 | 0.56% | 21,585,059 |
| 2017-01-06 | 2017-01-04 | 1.658 | 12,977,092 | -7,598 | 0.56% | 21,522,059 |
| 2017-01-03 | 2016-12-29 | 1.632 | 12,984,690 | -2,279 | 0.56% | 21,192,840 |
| 2016-12-28 | 2016-12-22 | 1.658 | 12,986,969 | +151,948 | 0.56% | 21,538,440 |
| 2016-12-22 | 2016-12-20 | 1.658 | 12,835,021 | -15,195 | 0.56% | 21,286,439 |
| 2016-12-20 | 2016-12-16 | 1.685 | 12,850,216 | -15,195 | 0.56% | 21,649,920 |
| 2016-12-16 | 2016-12-14 | 1.672 | 12,865,411 | +15,195 | 0.56% | 21,506,180 |
| 2016-12-15 | 2016-12-13 | 1.645 | 12,850,216 | +30,389 | 0.56% | 21,142,500 |
| 2016-12-14 | 2016-12-12 | 1.632 | 12,819,827 | +113,961 | 0.55% | 20,923,761 |
| 2016-12-13 | 2016-12-09 | 1.711 | 12,705,866 | +14,055 | 0.55% | 21,741,200 |
| 2016-12-12 | 2016-12-08 | 1.724 | 12,691,811 | -56,980 | 0.55% | 21,884,206 |
| 2016-12-09 | 2016-12-07 | 1.751 | 12,748,791 | -15,195 | 0.55% | 22,318,065 |
| 2016-12-05 | 2016-12-01 | 1.751 | 12,763,986 | -37,987 | 0.55% | 22,344,665 |
| 2016-12-02 | 2016-11-30 | 1.777 | 12,801,973 | +68,377 | 0.55% | 22,748,175 |
| 2016-12-01 | 2016-11-29 | 1.777 | 12,733,596 | +11,396 | 0.55% | 22,626,675 |
| 2016-11-30 | 2016-11-28 | 1.816 | 12,722,200 | -103,325 | 0.55% | 23,108,790 |
| 2016-11-29 | 2016-11-25 | 1.685 | 12,825,525 | -63,058 | 0.56% | 21,608,321 |
| 2016-11-25 | 2016-11-23 | 1.658 | 12,888,583 | +75,974 | 0.56% | 21,375,270 |
| 2016-11-24 | 2016-11-22 | 1.672 | 12,812,609 | -89,649 | 0.55% | 21,417,915 |
| 2016-11-18 | 2016-11-16 | 1.658 | 12,902,258 | +13,675 | 0.56% | 21,397,950 |
| 2016-11-17 | 2016-11-15 | 1.698 | 12,888,583 | -22,792 | 0.56% | 21,884,205 |
| 2016-11-16 | 2016-11-14 | 1.711 | 12,911,375 | -3,799 | 0.56% | 22,092,850 |
| 2016-11-15 | 2016-11-11 | 1.711 | 12,915,174 | +35,708 | 0.56% | 22,099,350 |
| 2016-11-14 | 2016-11-10 | 1.619 | 12,879,466 | +2,279 | 0.56% | 20,851,575 |
| 2016-11-11 | 2016-11-09 | 1.474 | 12,877,187 | +37,987 | 0.56% | 18,983,440 |
| 2016-11-09 | 2016-11-07 | 1.527 | 12,839,200 | +49,383 | 0.56% | 19,603,420 |
| 2016-11-08 | 2016-11-04 | 1.501 | 12,789,817 | +10,636 | 0.55% | 19,191,330 |
| 2016-11-07 | 2016-11-03 | 1.566 | 12,779,181 | +75,974 | 0.55% | 20,016,396 |
| 2016-11-04 | 2016-11-02 | 1.527 | 12,703,207 | -3,798 | 0.55% | 19,395,780 |
| 2016-11-02 | 2016-10-31 | 1.593 | 12,707,005 | +75,973 | 0.55% | 20,237,854 |
| 2016-10-31 | 2016-10-27 | 1.685 | 12,631,032 | +6,078 | 0.55% | 21,280,641 |
| 2016-10-28 | 2016-10-26 | 1.685 | 12,624,954 | -115,480 | 0.55% | 21,270,401 |
| 2016-10-27 | 2016-10-25 | 1.724 | 12,740,434 | -134,474 | 0.55% | 21,968,045 |
| 2016-10-26 | 2016-10-24 | 1.698 | 12,874,908 | +25,072 | 0.56% | 21,860,986 |
| 2016-10-20 | 2016-10-18 | 1.606 | 12,849,836 | +21,272 | 0.56% | 20,634,470 |
| 2016-10-19 | 2016-10-17 | 1.579 | 12,828,564 | -20,513 | 0.56% | 20,262,601 |
| 2016-10-14 | 2016-10-12 | 1.527 | 12,849,077 | -31,909 | 0.56% | 19,618,501 |
| 2016-10-13 | 2016-10-11 | 1.527 | 12,880,986 | -14,435 | 0.56% | 19,667,221 |
| 2016-10-12 | 2016-10-07 | 1.527 | 12,895,421 | -67,616 | 0.56% | 19,689,261 |
| 2016-10-11 | 2016-10-06 | 1.540 | 12,963,037 | -183,097 | 0.56% | 19,963,125 |
| 2016-10-07 | 2016-10-05 | 1.514 | 13,146,134 | -120,799 | 0.57% | 19,899,025 |
| 2016-10-06 | 2016-10-04 | 1.487 | 13,266,933 | -19,753 | 0.57% | 19,732,625 |
| 2016-10-03 | 2016-09-29 | 1.448 | 13,286,686 | +13,675 | 0.58% | 19,237,350 |
| 2016-09-30 | 2016-09-28 | 1.461 | 13,273,011 | -7,597 | 0.57% | 19,392,256 |
| 2016-09-29 | 2016-09-27 | 1.487 | 13,280,608 | +293,259 | 0.57% | 19,752,965 |
| 2016-09-26 | 2016-09-22 | 1.566 | 12,987,349 | +84,331 | 0.56% | 20,342,455 |
| 2016-09-23 | 2016-09-21 | 1.553 | 12,903,018 | +108,643 | 0.56% | 20,040,530 |
| 2016-09-22 | 2016-09-20 | 1.474 | 12,794,375 | -28,111 | 0.55% | 18,861,359 |
| 2016-09-21 | 2016-09-19 | 1.501 | 12,822,486 | -107,123 | 0.55% | 19,240,350 |
| 2016-09-15 | 2016-09-13 | 1.514 | 12,929,609 | +7,598 | 0.56% | 19,571,275 |
| 2016-09-14 | 2016-09-12 | 1.501 | 12,922,011 | -22,793 | 0.56% | 19,389,689 |
| 2016-09-13 | 2016-09-09 | 1.540 | 12,944,804 | -254,512 | 0.56% | 19,935,046 |
| 2016-09-09 | 2016-09-07 | 1.514 | 13,199,316 | +159,545 | 0.57% | 19,979,525 |
| 2016-09-08 | 2016-09-06 | 1.553 | 13,039,771 | -237,798 | 0.56% | 20,252,930 |
| 2016-09-07 | 2016-09-05 | 1.487 | 13,277,569 | +136,753 | 0.57% | 19,748,445 |
| 2016-09-01 | 2016-08-30 | 1.461 | 13,140,816 | +22,792 | 0.57% | 19,199,115 |
| 2016-08-31 | 2016-08-29 | 1.448 | 13,118,024 | +22,792 | 0.57% | 18,993,150 |
| 2016-08-30 | 2016-08-26 | 1.461 | 13,095,232 | +34,948 | 0.57% | 19,132,515 |
| 2016-08-29 | 2016-08-25 | 1.448 | 13,060,284 | +69,896 | 0.57% | 18,909,550 |
| 2016-08-26 | 2016-08-24 | 1.553 | 12,990,388 | +110,922 | 0.56% | 20,176,230 |
| 2016-08-25 | 2016-08-23 | 1.593 | 12,879,466 | -22,792 | 0.56% | 20,512,525 |
| 2016-08-24 | 2016-08-22 | 1.632 | 12,902,258 | -227,922 | 0.56% | 21,058,300 |
| 2016-08-23 | 2016-08-19 | 1.658 | 13,130,180 | -14,435 | 0.57% | 21,775,950 |
| 2016-08-19 | 2016-08-17 | 1.632 | 13,144,615 | +49,383 | 0.57% | 21,453,860 |
| 2016-08-18 | 2016-08-16 | 1.632 | 13,095,232 | -7,597 | 0.57% | 21,373,260 |
| 2016-08-17 | 2016-08-15 | 1.645 | 13,102,829 | -27,731 | 0.57% | 21,558,125 |
| 2016-08-16 | 2016-08-12 | 1.593 | 13,130,560 | +167,143 | 0.57% | 20,912,431 |
| 2016-08-15 | 2016-08-11 | 1.619 | 12,963,417 | +113,961 | 0.56% | 20,987,490 |
| 2016-08-11 | 2016-08-09 | 1.658 | 12,849,456 | +75,973 | 0.56% | 21,310,379 |
| 2016-08-10 | 2016-08-08 | 1.645 | 12,773,483 | +135,994 | 0.55% | 21,016,251 |
| 2016-08-09 | 2016-08-05 | 1.645 | 12,637,489 | +4,558 | 0.55% | 20,792,499 |
| 2016-08-08 | 2016-08-04 | 1.645 | 12,632,931 | -6,078 | 0.55% | 20,785,000 |
| 2016-08-05 | 2016-08-03 | 1.645 | 12,639,009 | +37,987 | 0.55% | 20,795,000 |
| 2016-08-01 | 2016-07-28 | 1.672 | 12,601,022 | -10,256 | 0.55% | 21,064,220 |
| 2016-07-29 | 2016-07-27 | 1.685 | 12,611,278 | -38,747 | 0.55% | 21,247,359 |
| 2016-07-27 | 2016-07-25 | 1.672 | 12,650,025 | +7,597 | 0.55% | 21,146,135 |
| 2016-07-26 | 2016-07-22 | 1.672 | 12,642,428 | -15,194 | 0.55% | 21,133,436 |
| 2016-07-25 | 2016-07-21 | 1.698 | 12,657,622 | +140,551 | 0.55% | 21,492,044 |
| 2016-07-22 | 2016-07-20 | 1.685 | 12,517,071 | -114,720 | 0.54% | 21,088,640 |
| 2016-07-21 | 2016-07-19 | 1.724 | 12,631,791 | -3,419 | 0.55% | 21,780,714 |
| 2016-07-18 | 2016-07-14 | 1.737 | 12,635,210 | +7,597 | 0.55% | 21,952,920 |
| 2016-07-15 | 2016-07-13 | 1.724 | 12,627,613 | +162,584 | 0.55% | 21,773,510 |
| 2016-07-14 | 2016-07-12 | 1.764 | 12,465,029 | -3,798 | 0.54% | 21,985,380 |
| 2016-07-11 | 2016-07-07 | 1.790 | 12,468,827 | +60,779 | 0.54% | 22,320,319 |
| 2016-07-08 | 2016-07-06 | 1.882 | 12,408,048 | -60,779 | 0.54% | 23,354,759 |
| 2016-07-07 | 2016-07-05 | 1.882 | 12,468,827 | -4,559 | 0.54% | 23,469,159 |
| 2016-06-28 | 2016-06-24 | 1.948 | 12,473,386 | -39,506 | 0.54% | 24,298,640 |
| 2016-06-27 | 2016-06-23 | 1.961 | 12,512,892 | -1,140 | 0.54% | 24,540,300 |
| 2016-06-23 | 2016-06-21 | 1.948 | 12,514,032 | +37,987 | 0.54% | 24,377,820 |
| 2016-06-21 | 2016-06-17 | 1.895 | 12,476,045 | +11,396 | 0.54% | 23,646,960 |
| 2016-06-15 | 2016-06-13 | 1.935 | 12,464,649 | -7,597 | 0.54% | 24,117,555 |
| 2016-06-14 | 2016-06-10 | 1.974 | 12,472,246 | +75,974 | 0.54% | 24,624,750 |
| 2016-06-13 | 2016-06-08 | 1.974 | 12,396,272 | +4,558 | 0.54% | 24,474,749 |
| 2016-06-10 | 2016-06-07 | 2.040 | 12,391,714 | -3,799 | 0.54% | 25,281,275 |
| 2016-06-08 | 2016-06-06 | 2.014 | 12,395,513 | -7,597 | 0.54% | 24,962,716 |
| 2016-06-07 | 2016-06-03 | 2.001 | 12,403,110 | +83,571 | 0.54% | 24,814,760 |
| 2016-06-06 | 2016-06-02 | 2.001 | 12,319,539 | +75,974 | 0.53% | 24,647,560 |
| 2016-06-03 | 2016-06-01 | 2.001 | 12,243,565 | +7,597 | 0.53% | 24,495,560 |
| 2016-05-31 | 2016-05-27 | 2.053 | 12,235,968 | -11,396 | 0.53% | 25,124,581 |
| 2016-05-18 | 2016-05-16 | 2.080 | 12,247,364 | -37,987 | 0.53% | 25,470,391 |
| 2016-05-13 | 2016-05-11 | 2.053 | 12,285,351 | -7,597 | 0.53% | 25,225,981 |
| 2016-05-11 | 2016-05-09 | 2.001 | 12,292,948 | -30,390 | 0.53% | 24,594,360 |
| 2016-04-29 | 2016-04-27 | 2.053 | 12,323,338 | +15,195 | 0.53% | 25,303,981 |
| 2016-04-28 | 2016-04-26 | 2.053 | 12,308,143 | +12,156 | 0.53% | 25,272,781 |
| 2016-04-25 | 2016-04-21 | 2.159 | 12,295,987 | +5,318 | 0.53% | 26,542,580 |
| 2016-04-21 | 2016-04-19 | 2.185 | 12,290,669 | -5,698 | 0.53% | 26,854,651 |
| 2016-04-19 | 2016-04-15 | 2.198 | 12,296,367 | -99,526 | 0.53% | 27,028,950 |
| 2016-04-15 | 2016-04-13 | 2.145 | 12,395,893 | +15,195 | 0.54% | 26,595,081 |
| 2016-04-14 | 2016-04-12 | 2.159 | 12,380,698 | +53,182 | 0.54% | 26,725,441 |
| 2016-04-13 | 2016-04-11 | 2.172 | 12,327,516 | -15,195 | 0.53% | 26,772,900 |
| 2016-04-08 | 2016-04-06 | 2.106 | 12,342,711 | -22,792 | 0.53% | 25,993,600 |
| 2016-04-07 | 2016-04-05 | 2.106 | 12,365,503 | -15,195 | 0.54% | 26,041,600 |
| 2016-04-01 | 2016-03-30 | 2.119 | 12,380,698 | +10,637 | 0.54% | 26,236,561 |
| 2016-03-29 | 2016-03-23 | 2.093 | 12,370,061 | +6,457 | 0.54% | 25,888,379 |
| 2016-03-18 | 2016-03-16 | 2.040 | 12,363,604 | -6,078 | 0.54% | 25,223,926 |
| 2016-03-17 | 2016-03-15 | 2.014 | 12,369,682 | +6,078 | 0.54% | 24,910,696 |
| 2016-03-16 | 2016-03-14 | 2.106 | 12,363,604 | +7,598 | 0.54% | 26,037,601 |
| 2016-03-15 | 2016-03-11 | 2.027 | 12,356,006 | -61,539 | 0.53% | 25,045,789 |
| 2016-03-11 | 2016-03-09 | 2.185 | 12,417,545 | -23,552 | 0.54% | 27,131,870 |
| 2016-03-08 | 2016-03-04 | 2.198 | 12,441,097 | +30,390 | 0.54% | 27,347,085 |
| 2016-03-03 | 2016-03-01 | 2.172 | 12,410,707 | -15,195 | 0.54% | 26,953,574 |
| 2016-03-01 | 2016-02-26 | 2.145 | 12,425,902 | +7,597 | 0.54% | 26,659,465 |
| 2016-02-29 | 2016-02-25 | 2.093 | 12,418,305 | +22,792 | 0.54% | 25,989,345 |
| 2016-02-26 | 2016-02-24 | 2.080 | 12,395,513 | -22,792 | 0.54% | 25,778,491 |
| 2016-02-22 | 2016-02-18 | 2.132 | 12,418,305 | -15,195 | 0.54% | 26,479,710 |
| 2016-02-18 | 2016-02-16 | 2.001 | 12,433,500 | -24,311 | 0.54% | 24,875,561 |
| 2016-02-17 | 2016-02-15 | 1.948 | 12,457,811 | +15,195 | 0.54% | 24,268,300 |
| 2016-02-15 | 2016-02-11 | 1.895 | 12,442,616 | +15,194 | 0.54% | 23,583,599 |
| 2016-02-12 | 2016-02-05 | 1.948 | 12,427,422 | +30,390 | 0.54% | 24,209,101 |
| 2016-02-11 | 2016-02-04 | 1.922 | 12,397,032 | -1,899 | 0.54% | 23,823,550 |
| 2016-02-05 | 2016-02-03 | 1.948 | 12,398,931 | -18,994 | 0.54% | 24,153,599 |
| 2016-02-02 | 2016-01-29 | 2.067 | 12,417,925 | +3,799 | 0.54% | 25,661,650 |
| 2016-01-28 | 2016-01-26 | 1.948 | 12,414,126 | -15,195 | 0.54% | 24,183,200 |
| 2016-01-26 | 2016-01-22 | 1.922 | 12,429,321 | -68,376 | 0.54% | 23,885,600 |
| 2016-01-25 | 2016-01-21 | 1.790 | 12,497,697 | -7,598 | 0.54% | 22,371,999 |
| 2016-01-22 | 2016-01-20 | 1.974 | 12,505,295 | -12,915 | 0.54% | 24,690,000 |
| 2016-01-21 | 2016-01-19 | 1.948 | 12,518,210 | -50,143 | 0.54% | 24,385,959 |
| 2016-01-19 | 2016-01-15 | 2.001 | 12,568,353 | -7,598 | 0.54% | 25,145,360 |
| 2016-01-13 | 2016-01-11 | 2.106 | 12,575,951 | -73,694 | 0.54% | 26,484,801 |
| 2016-01-12 | 2016-01-08 | 2.145 | 12,649,645 | +6,078 | 0.55% | 27,139,500 |
| 2016-01-11 | 2016-01-07 | 2.145 | 12,643,567 | +14,435 | 0.55% | 27,126,459 |
| 2016-01-07 | 2016-01-05 | 2.251 | 12,629,132 | -3,039 | 0.55% | 28,425,329 |
| 2016-01-06 | 2016-01-04 | 2.290 | 12,632,171 | -44,065 | 0.55% | 28,930,980 |
| 2016-01-05 | 2015-12-31 | 2.290 | 12,676,236 | -25,071 | 0.55% | 29,031,900 |
| 2015-12-30 | 2015-12-28 | 2.290 | 12,701,307 | +26,590 | 0.55% | 29,089,319 |
| 2015-12-29 | 2015-12-24 | 2.251 | 12,674,717 | +6,838 | 0.55% | 28,527,931 |
| 2015-12-23 | 2015-12-21 | 2.224 | 12,667,879 | -41,786 | 0.55% | 28,179,060 |
| 2015-12-18 | 2015-12-16 | 2.198 | 12,709,665 | -15,194 | 0.55% | 27,937,431 |
| 2015-12-17 | 2015-12-15 | 2.185 | 12,724,859 | +15,194 | 0.55% | 27,803,339 |
| 2015-12-16 | 2015-12-14 | 2.211 | 12,709,665 | +7,598 | 0.55% | 28,104,721 |
| 2015-12-15 | 2015-12-11 | 2.224 | 12,702,067 | +75,974 | 0.55% | 28,255,110 |
| 2015-12-14 | 2015-12-10 | 2.277 | 12,626,093 | +47,863 | 0.55% | 28,750,869 |
| 2015-12-10 | 2015-12-08 | 2.251 | 12,578,230 | -22,792 | 0.54% | 28,310,761 |
| 2015-12-07 | 2015-12-03 | 2.303 | 12,601,022 | -760 | 0.55% | 29,025,500 |
| 2015-12-04 | 2015-12-02 | 2.277 | 12,601,782 | -37,987 | 0.55% | 28,695,511 |
| 2015-12-03 | 2015-12-01 | 2.224 | 12,639,769 | -30,389 | 0.55% | 28,116,531 |
| 2015-11-30 | 2015-11-26 | 2.211 | 12,670,158 | -9,117 | 0.55% | 28,017,360 |
| 2015-11-25 | 2015-11-23 | 2.211 | 12,679,275 | +22,792 | 0.55% | 28,037,520 |
| 2015-11-20 | 2015-11-18 | 2.211 | 12,656,483 | +53,182 | 0.55% | 27,987,120 |
| 2015-11-18 | 2015-11-16 | 2.251 | 12,603,301 | +22,792 | 0.55% | 28,367,190 |
| 2015-11-17 | 2015-11-13 | 2.290 | 12,580,509 | -28,870 | 0.54% | 28,812,660 |
| 2015-11-06 | 2015-11-04 | 2.527 | 12,609,379 | -60,779 | 0.55% | 31,866,240 |
| 2015-11-05 | 2015-11-03 | 2.488 | 12,670,158 | -2,279 | 0.55% | 31,519,530 |
| 2015-11-04 | 2015-11-02 | 2.488 | 12,672,437 | -15,195 | 0.55% | 31,525,199 |
| 2015-11-03 | 2015-10-30 | 2.488 | 12,687,632 | -7,597 | 0.55% | 31,563,000 |
| 2015-10-28 | 2015-10-26 | 2.396 | 12,695,229 | -22,793 | 0.55% | 30,412,199 |
| 2015-10-22 | 2015-10-19 | 2.422 | 12,718,022 | -94,967 | 0.55% | 30,801,601 |
| 2015-10-19 | 2015-10-15 | 2.540 | 12,812,989 | -3,799 | 0.55% | 32,549,450 |
| 2015-10-16 | 2015-10-14 | 2.514 | 12,816,788 | -15,194 | 0.55% | 32,221,701 |
| 2015-10-15 | 2015-10-13 | 2.514 | 12,831,982 | -75,974 | 0.56% | 32,259,899 |
| 2015-10-14 | 2015-10-12 | 2.461 | 12,907,956 | +7,597 | 0.56% | 31,771,299 |
| 2015-10-13 | 2015-10-09 | 2.382 | 12,900,359 | -1,519 | 0.56% | 30,733,800 |
| 2015-10-12 | 2015-10-08 | 2.382 | 12,901,878 | -7,598 | 0.56% | 30,737,419 |
| 2015-10-09 | 2015-10-07 | 2.382 | 12,909,476 | -15,194 | 0.56% | 30,755,521 |
| 2015-10-08 | 2015-10-06 | 2.290 | 12,924,670 | -34,189 | 0.56% | 29,600,879 |
| 2015-10-05 | 2015-09-30 | 2.145 | 12,958,859 | +15,195 | 0.56% | 27,802,911 |
| 2015-10-02 | 2015-09-29 | 2.145 | 12,943,664 | +16,714 | 0.56% | 27,770,310 |
| 2015-09-29 | 2015-09-24 | 2.211 | 12,926,950 | -22,792 | 0.56% | 28,585,201 |
| 2015-09-25 | 2015-09-23 | 2.238 | 12,949,742 | -7,597 | 0.56% | 28,976,500 |
| 2015-09-24 | 2015-09-22 | 2.264 | 12,957,339 | -30,390 | 0.56% | 29,334,599 |
| 2015-09-23 | 2015-09-21 | 2.277 | 12,987,729 | -37,987 | 0.56% | 29,574,350 |
| 2015-09-22 | 2015-09-18 | 2.185 | 13,025,716 | +91,169 | 0.56% | 28,460,701 |
| 2015-09-21 | 2015-09-17 | 2.356 | 12,934,547 | -5,698 | 0.56% | 30,474,750 |
| 2015-09-17 | 2015-09-15 | 2.422 | 12,940,245 | -15,195 | 0.56% | 31,339,800 |
| 2015-09-16 | 2015-09-14 | 2.422 | 12,955,440 | +43,305 | 0.56% | 31,376,600 |
| 2015-09-15 | 2015-09-11 | 2.356 | 12,912,135 | +15,195 | 0.56% | 30,421,945 |
| 2015-09-14 | 2015-09-10 | 2.317 | 12,896,940 | -7,597 | 0.56% | 29,876,880 |
| 2015-09-11 | 2015-09-09 | 2.330 | 12,904,537 | -51,663 | 0.56% | 30,064,334 |
| 2015-09-10 | 2015-09-08 | 2.238 | 12,956,200 | -11,396 | 0.56% | 28,990,951 |
| 2015-09-09 | 2015-09-07 | 2.198 | 12,967,596 | -7,597 | 0.56% | 28,504,396 |
| 2015-09-07 | 2015-09-02 | 2.185 | 12,975,193 | -52,042 | 0.56% | 28,350,310 |
| 2015-09-04 | 2015-09-01 | 2.172 | 13,027,235 | -26,591 | 0.56% | 28,292,550 |
| 2015-09-01 | 2015-08-28 | 2.159 | 13,053,826 | -6,838 | 0.57% | 28,178,480 |
| 2015-08-31 | 2015-08-27 | 2.198 | 13,060,664 | -45,584 | 0.57% | 28,708,971 |
| 2015-08-28 | 2015-08-26 | 2.053 | 13,106,248 | -209,688 | 0.57% | 26,911,560 |
| 2015-08-27 | 2015-08-25 | 1.935 | 13,315,936 | +83,571 | 0.58% | 25,764,690 |
| 2015-08-26 | 2015-08-24 | 1.909 | 13,232,365 | +91,169 | 0.57% | 25,254,651 |
| 2015-08-25 | 2015-08-21 | 2.185 | 13,141,196 | -60,779 | 0.57% | 28,713,020 |
| 2015-08-24 | 2015-08-20 | 2.251 | 13,201,975 | +22,792 | 0.57% | 29,714,670 |
| 2015-08-21 | 2015-08-19 | 2.356 | 13,179,183 | +11,396 | 0.57% | 31,051,130 |
| 2015-08-20 | 2015-08-18 | 2.382 | 13,167,787 | -60,019 | 0.57% | 31,370,920 |
| 2015-08-19 | 2015-08-17 | 2.540 | 13,227,806 | -34,948 | 0.57% | 33,603,230 |
| 2015-08-17 | 2015-08-13 | 2.382 | 13,262,754 | -75,974 | 0.57% | 31,597,170 |
| 2015-08-14 | 2015-08-12 | 2.343 | 13,338,728 | -12,156 | 0.58% | 31,251,460 |
| 2015-08-13 | 2015-08-11 | 2.422 | 13,350,884 | -22,032 | 0.58% | 32,334,321 |
| 2015-08-12 | 2015-08-10 | 2.435 | 13,372,916 | +49,383 | 0.58% | 32,563,700 |
| 2015-08-10 | 2015-08-06 | 2.277 | 13,323,533 | +30,389 | 0.58% | 30,339,010 |
| 2015-08-07 | 2015-08-05 | 2.290 | 13,293,144 | -7,597 | 0.58% | 30,444,781 |
| 2015-08-05 | 2015-08-03 | 2.185 | 13,300,741 | -32,669 | 0.58% | 29,061,620 |
| 2015-08-03 | 2015-07-30 | 2.264 | 13,333,410 | +219,185 | 0.58% | 30,186,001 |
| 2015-07-30 | 2015-07-28 | 2.224 | 13,114,225 | +17,474 | 0.57% | 29,171,934 |
| 2015-07-29 | 2015-07-27 | 2.303 | 13,096,751 | +80,532 | 0.57% | 30,167,374 |
| 2015-07-28 | 2015-07-24 | 2.514 | 13,016,219 | -45,584 | 0.56% | 32,723,075 |
| 2015-07-24 | 2015-07-22 | 2.501 | 13,061,803 | -38,747 | 0.57% | 32,665,749 |
| 2015-07-23 | 2015-07-21 | 2.514 | 13,100,550 | -108,643 | 0.57% | 32,935,085 |
| 2015-07-21 | 2015-07-17 | 2.501 | 13,209,193 | +22,793 | 0.57% | 33,034,351 |
| 2015-07-20 | 2015-07-16 | 2.461 | 13,186,400 | -44,065 | 0.57% | 32,456,654 |
| 2015-07-17 | 2015-07-15 | 2.448 | 13,230,465 | +45,584 | 0.57% | 32,390,969 |
| 2015-07-16 | 2015-07-14 | 2.580 | 13,184,881 | -145,870 | 0.57% | 34,014,820 |
| 2015-07-15 | 2015-07-13 | 2.606 | 13,330,751 | -197,532 | 0.58% | 34,742,071 |
| 2015-07-14 | 2015-07-10 | 2.580 | 13,528,283 | -467,239 | 0.59% | 34,900,741 |
| 2015-07-13 | 2015-07-09 | 2.264 | 13,995,522 | -134,474 | 0.61% | 31,684,980 |
| 2015-07-10 | 2015-07-08 | 1.843 | 14,129,996 | +209,688 | 0.61% | 26,037,901 |
| 2015-07-09 | 2015-07-07 | 2.027 | 13,920,308 | -363,914 | 0.60% | 28,216,651 |
| 2015-07-08 | 2015-07-06 | 2.198 | 14,284,222 | +120,798 | 0.62% | 31,398,504 |
| 2015-07-07 | 2015-07-03 | 2.567 | 14,163,424 | -186,896 | 0.61% | 36,352,875 |
| 2015-07-06 | 2015-07-02 | 2.725 | 14,350,320 | -140,551 | 0.62% | 39,099,196 |
| 2015-07-03 | 2015-06-30 | 2.830 | 14,490,871 | +360,875 | 0.63% | 41,008,024 |
| 2015-07-02 | 2015-06-29 | 2.869 | 14,129,996 | -137,512 | 0.61% | 40,544,731 |
| 2015-06-30 | 2015-06-26 | 2.988 | 14,267,508 | +34,948 | 0.62% | 42,629,464 |
| 2015-06-29 | 2015-06-25 | 3.106 | 14,232,560 | -139,792 | 0.62% | 44,211,059 |
| 2015-06-26 | 2015-06-24 | 3.225 | 14,372,352 | +464,960 | 0.62% | 46,347,875 |
| 2015-06-25 | 2015-06-23 | 3.146 | 13,907,392 | +103,324 | 0.60% | 43,750,144 |
| 2015-06-24 | 2015-06-22 | 3.041 | 13,804,068 | -63,818 | 0.60% | 41,971,546 |
| 2015-06-23 | 2015-06-19 | 3.014 | 13,867,886 | -37,987 | 0.60% | 41,800,516 |
| 2015-06-22 | 2015-06-18 | 3.041 | 13,905,873 | +151,948 | 0.60% | 42,281,086 |
| 2015-06-19 | 2015-06-17 | 3.054 | 13,753,925 | +172,461 | 0.60% | 42,000,120 |
| 2015-06-18 | 2015-06-16 | 3.027 | 13,581,464 | -135,994 | 0.59% | 41,115,949 |
| 2015-06-17 | 2015-06-15 | 3.106 | 13,717,458 | +134,474 | 0.59% | 42,610,981 |
| 2015-06-16 | 2015-06-12 | 3.225 | 13,582,984 | -69,516 | 0.59% | 43,802,325 |
| 2015-06-15 | 2015-06-11 | 3.080 | 13,652,500 | +16,714 | 0.59% | 42,049,800 |
| 2015-06-12 | 2015-06-10 | 3.093 | 13,635,786 | +41,786 | 0.59% | 42,177,801 |
| 2015-06-11 | 2015-06-09 | 3.080 | 13,594,000 | +33,428 | 0.59% | 41,869,620 |
| 2015-06-10 | 2015-06-08 | 3.212 | 13,560,572 | -27,350 | 0.59% | 43,551,561 |
| 2015-06-09 | 2015-06-05 | 3.422 | 13,587,922 | -180,818 | 0.59% | 46,500,999 |
| 2015-06-08 | 2015-06-04 | 3.435 | 13,768,740 | -216,525 | 0.60% | 47,301,030 |
| 2015-06-05 | 2015-06-03 | 3.554 | 13,985,265 | -305,415 | 0.61% | 49,701,599 |
| 2015-06-04 | 2015-06-02 | 3.541 | 14,290,680 | +80,532 | 0.62% | 50,598,899 |
| 2015-06-03 | 2015-06-01 | 3.620 | 14,210,148 | +519,661 | 0.62% | 51,436,000 |
| 2015-06-02 | 2015-05-29 | 3.396 | 13,690,487 | +749,102 | 0.59% | 46,491,601 |
| 2015-06-01 | 2015-05-28 | 3.330 | 12,941,385 | +414,817 | 0.56% | 43,096,021 |
| 2015-05-29 | 2015-05-27 | 3.435 | 12,526,568 | +1,971,522 | 0.54% | 43,033,682 |
| 2015-05-28 | 2015-05-26 | 3.185 | 10,555,046 | +610,829 | 0.46% | 33,621,059 |
| 2015-05-27 | 2015-05-22 | 2.988 | 9,944,217 | +60,020 | 0.43% | 29,712,031 |
| 2015-05-26 | 2015-05-21 | 3.119 | 9,884,197 | -881,297 | 0.43% | 30,833,699 |
| 2015-05-22 | 2015-05-20 | 2.619 | 10,765,494 | -5,318 | 0.47% | 28,198,300 |
| 2015-05-21 | 2015-05-19 | 2.632 | 10,770,812 | +142,831 | 0.47% | 28,354,000 |
| 2015-05-20 | 2015-05-18 | 2.580 | 10,627,981 | +194,493 | 0.46% | 27,418,440 |
| 2015-05-19 | 2015-05-15 | 2.619 | 10,433,488 | +3,039 | 0.45% | 27,328,670 |
| 2015-05-18 | 2015-05-14 | 2.606 | 10,430,449 | -5,318 | 0.45% | 27,183,420 |
| 2015-05-15 | 2015-05-13 | 2.632 | 10,435,767 | +16,714 | 0.45% | 27,471,999 |
| 2015-05-14 | 2015-05-12 | 2.606 | 10,419,053 | +41,786 | 0.45% | 27,153,720 |
| 2015-05-13 | 2015-05-11 | 2.685 | 10,377,267 | +8,357 | 0.45% | 27,864,359 |
| 2015-05-12 | 2015-05-08 | 2.685 | 10,368,910 | -237,798 | 0.45% | 27,841,919 |
| 2015-05-11 | 2015-05-07 | 2.567 | 10,606,708 | -461,921 | 0.46% | 27,223,949 |
| 2015-05-08 | 2015-05-06 | 2.632 | 11,068,629 | -278,065 | 0.48% | 29,137,999 |
| 2015-05-07 | 2015-05-05 | 2.777 | 11,346,694 | +158,786 | 0.49% | 31,512,851 |
| 2015-05-06 | 2015-05-04 | 2.843 | 11,187,908 | +134,093 | 0.48% | 31,808,159 |
| 2015-05-05 | 2015-04-30 | 2.883 | 11,053,815 | -142,830 | 0.48% | 31,863,406 |
| 2015-05-04 | 2015-04-29 | 2.909 | 11,196,645 | -287,182 | 0.48% | 32,569,874 |
| 2015-04-30 | 2015-04-28 | 2.948 | 11,483,827 | +132,955 | 0.50% | 33,858,721 |
| 2015-04-29 | 2015-04-27 | 2.988 | 11,350,872 | +9,117 | 0.49% | 33,914,934 |
| 2015-04-28 | 2015-04-24 | 2.922 | 11,341,755 | +436,469 | 0.49% | 33,141,269 |
| 2015-04-27 | 2015-04-23 | 2.711 | 10,905,286 | -177,019 | 0.47% | 29,569,241 |
| 2015-04-24 | 2015-04-22 | 2.738 | 11,082,305 | -906,748 | 0.48% | 30,340,961 |
| 2015-04-23 | 2015-04-21 | 2.593 | 11,989,053 | +179,299 | 0.52% | 31,087,586 |
| 2015-04-22 | 2015-04-20 | 2.593 | 11,809,754 | +49,383 | 0.51% | 30,622,664 |
| 2015-04-21 | 2015-04-17 | 2.777 | 11,760,371 | +18,233 | 0.51% | 32,661,744 |
| 2015-04-20 | 2015-04-16 | 2.764 | 11,742,138 | -126,116 | 0.51% | 32,456,551 |
| 2015-04-17 | 2015-04-15 | 2.698 | 11,868,254 | +225,642 | 0.51% | 32,024,075 |
| 2015-04-16 | 2015-04-14 | 2.817 | 11,642,612 | +85,471 | 0.50% | 32,794,430 |
| 2015-04-15 | 2015-04-13 | 2.856 | 11,557,141 | -299,337 | 0.50% | 33,010,039 |
| 2015-04-14 | 2015-04-10 | 2.725 | 11,856,478 | +814,060 | 0.51% | 32,304,419 |
| 2015-04-13 | 2015-04-09 | 2.790 | 11,042,418 | -245,396 | 0.48% | 30,813,139 |
| 2015-04-10 | 2015-04-08 | 2.646 | 11,287,814 | -152,707 | 0.49% | 29,863,575 |
| 2015-04-09 | 2015-04-02 | 2.409 | 11,440,521 | +235,139 | 0.50% | 27,557,054 |
| 2015-04-08 | 2015-04-01 | 2.343 | 11,205,382 | +97,246 | 0.49% | 26,253,219 |
| 2015-04-02 | 2015-03-31 | 2.330 | 11,108,136 | +87,370 | 0.48% | 25,879,170 |
| 2015-04-01 | 2015-03-30 | 2.422 | 11,020,766 | -2,207,420 | 0.48% | 26,691,040 |
| 2015-03-31 | 2015-03-27 | 2.132 | 13,228,186 | +18,993 | 0.57% | 28,206,630 |
| 2015-03-30 | 2015-03-26 | 2.106 | 13,209,193 | -45,584 | 0.57% | 27,818,401 |
| 2015-03-27 | 2015-03-25 | 2.132 | 13,254,777 | -97,246 | 0.57% | 28,263,330 |
| 2015-03-26 | 2015-03-24 | 2.080 | 13,352,023 | +98,766 | 0.58% | 27,767,709 |
| 2015-03-25 | 2015-03-23 | 2.119 | 13,253,257 | +18,233 | 0.57% | 28,085,644 |
| 2015-03-24 | 2015-03-20 | 2.119 | 13,235,024 | +194,493 | 0.57% | 28,047,006 |
| 2015-03-23 | 2015-03-19 | 2.159 | 13,040,531 | -26,590 | 0.56% | 28,149,781 |
| 2015-03-20 | 2015-03-18 | 2.185 | 13,067,121 | -161,825 | 0.57% | 28,551,169 |
| 2015-03-19 | 2015-03-17 | 2.172 | 13,228,946 | -20,513 | 0.57% | 28,730,626 |
| 2015-03-18 | 2015-03-16 | 2.067 | 13,249,459 | +25,072 | 0.57% | 27,380,016 |
| 2015-03-17 | 2015-03-13 | 2.119 | 13,224,387 | +99,525 | 0.57% | 28,024,464 |
| 2015-03-13 | 2015-03-11 | 2.119 | 13,124,862 | +144,351 | 0.57% | 27,813,556 |
| 2015-03-12 | 2015-03-10 | 2.119 | 12,980,511 | +14,435 | 0.56% | 27,507,654 |
| 2015-03-11 | 2015-03-09 | 2.145 | 12,966,076 | +75,974 | 0.56% | 27,818,394 |
| 2015-03-06 | 2015-03-04 | 2.159 | 12,890,102 | +60,779 | 0.56% | 27,825,059 |
| 2015-03-04 | 2015-03-02 | 2.172 | 12,829,323 | +125,357 | 0.56% | 27,862,724 |
| 2015-03-03 | 2015-02-27 | 2.185 | 12,703,966 | +140,551 | 0.55% | 27,757,689 |
| 2015-03-02 | 2015-02-26 | 2.172 | 12,563,415 | +262,110 | 0.54% | 27,285,225 |
| 2015-02-26 | 2015-02-24 | 2.185 | 12,301,305 | +910,167 | 0.53% | 26,877,890 |
| 2015-02-25 | 2015-02-23 | 2.132 | 11,391,138 | -75,974 | 0.49% | 24,289,469 |
| 2015-02-24 | 2015-02-18 | 2.106 | 11,467,112 | +133,714 | 0.50% | 24,149,599 |
| 2015-02-23 | 2015-02-16 | 2.119 | 11,333,398 | +140,551 | 0.49% | 24,017,174 |
| 2015-02-17 | 2015-02-13 | 2.106 | 11,192,847 | +21,273 | 0.48% | 23,572,001 |
| 2015-02-16 | 2015-02-12 | 2.080 | 11,171,574 | +3,039 | 0.48% | 23,233,110 |
| 2015-02-13 | 2015-02-11 | 2.093 | 11,168,535 | -3,419 | 0.48% | 23,373,795 |
| 2015-02-12 | 2015-02-10 | 2.132 | 11,171,954 | +30,390 | 0.48% | 23,822,100 |
| 2015-02-10 | 2015-02-06 | 2.132 | 11,141,564 | +11,396 | 0.48% | 23,757,299 |
| 2015-02-06 | 2015-02-04 | 2.172 | 11,130,168 | +32,668 | 0.48% | 24,172,499 |
| 2015-02-04 | 2015-02-02 | 2.132 | 11,097,500 | +28,111 | 0.48% | 23,663,341 |
| 2015-02-03 | 2015-01-30 | 2.198 | 11,069,389 | +59,259 | 0.48% | 24,331,900 |
| 2015-02-02 | 2015-01-29 | 2.159 | 11,010,130 | +89,650 | 0.48% | 23,766,881 |
| 2015-01-30 | 2015-01-28 | 2.238 | 10,920,480 | +235,518 | 0.47% | 24,435,799 |
| 2015-01-29 | 2015-01-27 | 2.277 | 10,684,962 | +25,832 | 0.46% | 24,330,721 |
| 2015-01-28 | 2015-01-26 | 2.224 | 10,659,130 | +6,077 | 0.46% | 23,710,699 |
| 2015-01-27 | 2015-01-23 | 2.224 | 10,653,053 | -91,548 | 0.46% | 23,697,181 |
| 2015-01-23 | 2015-01-21 | 2.303 | 10,744,601 | +7,597 | 0.47% | 24,749,375 |
| 2015-01-22 | 2015-01-20 | 2.264 | 10,737,004 | +230,201 | 0.46% | 24,307,901 |
| 2015-01-21 | 2015-01-19 | 2.185 | 10,506,803 | +104,844 | 0.45% | 22,956,970 |
| 2015-01-20 | 2015-01-16 | 2.264 | 10,401,959 | +12,916 | 0.45% | 23,549,380 |
| 2015-01-19 | 2015-01-15 | 2.317 | 10,389,043 | +364,674 | 0.45% | 24,067,119 |
| 2015-01-16 | 2015-01-14 | 2.448 | 10,024,369 | -352,519 | 0.43% | 24,541,770 |
| 2015-01-15 | 2015-01-13 | 2.435 | 10,376,888 | +88,890 | 0.45% | 25,268,226 |
| 2015-01-14 | 2015-01-12 | 2.461 | 10,287,998 | +3,039 | 0.45% | 25,322,604 |
| 2015-01-13 | 2015-01-09 | 2.554 | 10,284,959 | -112,442 | 0.45% | 26,262,749 |
| 2015-01-12 | 2015-01-08 | 2.593 | 10,397,401 | -110,162 | 0.45% | 26,960,436 |
| 2015-01-09 | 2015-01-07 | 2.619 | 10,507,563 | +194,493 | 0.45% | 27,522,696 |
| 2015-01-08 | 2015-01-06 | 2.711 | 10,313,070 | -147,389 | 0.45% | 27,963,471 |
| 2015-01-07 | 2015-01-05 | 2.725 | 10,460,459 | -4,558 | 0.45% | 28,500,795 |
| 2015-01-06 | 2015-01-02 | 2.725 | 10,465,017 | +388,986 | 0.45% | 28,513,214 |
| 2015-01-05 | 2014-12-31 | 2.685 | 10,076,031 | +291,739 | 0.44% | 27,055,500 |
| 2015-01-02 | 2014-12-29 | 2.751 | 9,784,292 | -18,233 | 0.42% | 26,916,066 |
| 2014-12-30 | 2014-12-24 | 2.672 | 9,802,525 | +79,012 | 0.42% | 26,192,074 |
| 2014-12-29 | 2014-12-22 | 2.817 | 9,723,513 | +117,760 | 0.42% | 27,388,791 |
| 2014-12-23 | 2014-12-19 | 2.777 | 9,605,753 | -246,915 | 0.42% | 26,677,785 |
| 2014-12-22 | 2014-12-18 | 2.659 | 9,852,668 | +62,298 | 0.43% | 26,196,370 |
| 2014-12-19 | 2014-12-17 | 2.514 | 9,790,370 | -3,798 | 0.42% | 24,613,216 |
| 2014-12-18 | 2014-12-16 | 2.580 | 9,794,168 | -196,013 | 0.42% | 25,267,339 |
| 2014-12-17 | 2014-12-15 | 2.659 | 9,990,181 | -68,376 | 0.43% | 26,561,991 |
| 2014-12-16 | 2014-12-12 | 2.698 | 10,058,557 | +127,636 | 0.44% | 27,140,974 |
| 2014-12-15 | 2014-12-11 | 2.698 | 9,930,921 | +101,045 | 0.43% | 26,796,575 |
| 2014-12-12 | 2014-12-10 | 2.777 | 9,829,876 | -4,558 | 0.43% | 27,300,235 |
| 2014-12-11 | 2014-12-09 | 2.725 | 9,834,434 | +552,330 | 0.43% | 26,795,114 |
| 2014-12-10 | 2014-12-08 | 2.593 | 9,282,104 | +126,116 | 0.40% | 24,068,474 |
| 2014-12-08 | 2014-12-04 | 2.554 | 9,155,988 | +62,299 | 0.40% | 23,379,910 |
| 2014-12-04 | 2014-12-02 | 2.475 | 9,093,689 | -1,520 | 0.39% | 22,502,659 |
| 2014-12-03 | 2014-12-01 | 2.461 | 9,095,209 | -132,194 | 0.39% | 22,386,705 |
| 2014-12-02 | 2014-11-28 | 2.632 | 9,227,403 | -22,792 | 0.40% | 24,290,999 |
| 2014-12-01 | 2014-11-27 | 2.632 | 9,250,195 | -170,182 | 0.40% | 24,350,999 |
| 2014-11-28 | 2014-11-26 | 2.685 | 9,420,377 | +159,545 | 0.41% | 25,294,980 |
| 2014-11-27 | 2014-11-25 | 2.711 | 9,260,832 | +58,500 | 0.40% | 25,110,370 |
| 2014-11-26 | 2014-11-24 | 2.711 | 9,202,332 | -1,521,756 | 0.40% | 24,951,750 |
| 2014-11-25 | 2014-11-21 | 2.725 | 10,724,088 | -34,948 | 0.46% | 29,219,085 |
| 2014-11-24 | 2014-11-20 | 2.725 | 10,759,036 | -5,318 | 0.47% | 29,314,305 |
| 2014-11-21 | 2014-11-19 | 2.725 | 10,764,354 | -28,870 | 0.47% | 29,328,794 |
| 2014-11-20 | 2014-11-18 | 2.685 | 10,793,224 | -7,598 | 0.47% | 28,981,259 |
| 2014-11-19 | 2014-11-17 | 2.685 | 10,800,822 | -129,155 | 0.47% | 29,001,661 |
| 2014-11-18 | 2014-11-14 | 2.698 | 10,929,977 | -215,766 | 0.47% | 29,492,324 |
| 2014-11-17 | 2014-11-13 | 2.725 | 11,145,743 | +208,928 | 0.48% | 30,367,935 |
| 2014-11-14 | 2014-11-12 | 2.738 | 10,936,815 | -63,058 | 0.47% | 29,942,640 |
| 2014-11-13 | 2014-11-11 | 2.698 | 10,999,873 | -167,902 | 0.48% | 29,680,925 |
| 2014-11-12 | 2014-11-10 | 2.593 | 11,167,775 | +123,077 | 0.48% | 28,958,014 |
| 2014-11-11 | 2014-11-07 | 2.448 | 11,044,698 | -66,097 | 0.48% | 27,039,751 |
| 2014-11-10 | 2014-11-06 | 2.448 | 11,110,795 | -186,896 | 0.48% | 27,201,570 |
| 2014-11-07 | 2014-11-05 | 2.475 | 11,297,691 | -264,389 | 0.49% | 27,956,541 |
| 2014-11-06 | 2014-11-04 | 2.475 | 11,562,080 | +950,433 | 0.50% | 28,610,781 |
| 2014-11-05 | 2014-11-03 | 2.330 | 10,611,647 | -385,187 | 0.46% | 24,722,475 |
| 2014-11-04 | 2014-10-31 | 2.264 | 10,996,834 | -33,049 | 0.48% | 24,896,140 |
| 2014-11-03 | 2014-10-30 | 2.159 | 11,029,883 | -6,837 | 0.48% | 23,809,520 |
| 2014-10-31 | 2014-10-29 | 2.145 | 11,036,720 | -178,539 | 0.48% | 23,679,009 |
| 2014-10-30 | 2014-10-28 | 2.106 | 11,215,259 | -107,123 | 0.49% | 23,619,200 |
| 2014-10-29 | 2014-10-27 | 2.106 | 11,322,382 | +66,097 | 0.49% | 23,844,800 |
| 2014-10-28 | 2014-10-24 | 2.159 | 11,256,285 | -17,474 | 0.49% | 24,298,240 |
| 2014-10-27 | 2014-10-23 | 2.145 | 11,273,759 | +77,493 | 0.49% | 24,187,570 |
| 2014-10-24 | 2014-10-22 | 2.145 | 11,196,266 | +75,974 | 0.48% | 24,021,311 |
| 2014-10-23 | 2014-10-21 | 2.145 | 11,120,292 | +10,637 | 0.48% | 23,858,311 |
| 2014-10-22 | 2014-10-20 | 2.211 | 11,109,655 | +312,252 | 0.48% | 24,566,639 |
| 2014-10-21 | 2014-10-17 | 2.317 | 10,797,403 | -26,591 | 0.47% | 25,013,120 |
| 2014-10-20 | 2014-10-16 | 2.317 | 10,823,994 | +22,792 | 0.47% | 25,074,721 |
| 2014-10-16 | 2014-10-14 | 2.343 | 10,801,202 | -54,321 | 0.47% | 25,306,261 |
| 2014-10-15 | 2014-10-13 | 2.317 | 10,855,523 | -455,843 | 0.47% | 25,147,760 |
| 2014-10-14 | 2014-10-10 | 2.290 | 11,311,366 | +217,285 | 0.49% | 25,905,990 |
| 2014-10-10 | 2014-10-08 | 2.330 | 11,094,081 | -256,032 | 0.48% | 25,846,426 |
| 2014-10-09 | 2014-10-07 | 2.277 | 11,350,113 | -51,662 | 0.49% | 25,845,336 |
| 2014-10-07 | 2014-10-03 | 2.238 | 11,401,775 | +110,162 | 0.49% | 25,512,751 |
| 2014-10-06 | 2014-09-30 | 2.277 | 11,291,613 | +45,585 | 0.49% | 25,712,126 |
| 2014-10-03 | 2014-09-29 | 2.303 | 11,246,028 | +215,765 | 0.49% | 25,904,374 |
| 2014-09-30 | 2014-09-26 | 2.369 | 11,030,263 | -15,194 | 0.48% | 26,133,301 |
| 2014-09-29 | 2014-09-25 | 2.409 | 11,045,457 | -369,993 | 0.48% | 26,605,454 |
| 2014-09-26 | 2014-09-24 | 2.435 | 11,415,450 | -261,350 | 0.49% | 27,797,175 |
| 2014-09-25 | 2014-09-23 | 2.396 | 11,676,800 | -142,071 | 0.51% | 27,972,490 |
| 2014-09-24 | 2014-09-22 | 2.290 | 11,818,871 | +12,915 | 0.51% | 27,068,310 |
| 2014-09-23 | 2014-09-19 | 2.343 | 11,805,956 | -48,623 | 0.51% | 27,660,311 |
| 2014-09-19 | 2014-09-17 | 2.317 | 11,854,579 | +15,195 | 0.51% | 27,462,160 |
| 2014-09-18 | 2014-09-16 | 2.303 | 11,839,384 | +7,597 | 0.51% | 27,271,125 |
| 2014-09-17 | 2014-09-15 | 2.343 | 11,831,787 | -632,102 | 0.51% | 27,720,831 |
| 2014-09-16 | 2014-09-12 | 2.330 | 12,463,889 | +30,389 | 0.54% | 29,037,735 |
| 2014-09-15 | 2014-09-11 | 2.356 | 12,433,500 | -933,718 | 0.54% | 29,294,246 |
| 2014-09-12 | 2014-09-10 | 2.330 | 13,367,218 | +63,058 | 0.58% | 31,142,265 |
| 2014-09-11 | 2014-09-08 | 2.369 | 13,304,160 | -15,954 | 0.58% | 31,520,700 |
| 2014-09-10 | 2014-09-05 | 2.356 | 13,320,114 | -26,971 | 0.58% | 31,383,174 |
| 2014-09-08 | 2014-09-04 | 2.396 | 13,347,085 | -1,884,151 | 0.58% | 31,973,760 |
| 2014-09-05 | 2014-09-03 | 2.277 | 15,231,236 | -236,279 | 0.66% | 34,683,039 |
| 2014-09-04 | 2014-09-02 | 2.238 | 15,467,515 | -75,974 | 0.67% | 34,610,300 |
| 2014-09-03 | 2014-09-01 | 2.238 | 15,543,489 | +22,792 | 0.67% | 34,780,300 |
| 2014-09-02 | 2014-08-29 | 2.224 | 15,520,697 | -41,785 | 0.67% | 34,525,011 |
| 2014-09-01 | 2014-08-28 | 2.224 | 15,562,482 | +120,418 | 0.67% | 34,617,959 |
| 2014-08-29 | 2014-08-27 | 2.290 | 15,442,064 | +68,377 | 0.67% | 35,366,370 |
| 2014-08-28 | 2014-08-26 | 2.317 | 15,373,687 | -93,448 | 0.67% | 35,614,479 |
| 2014-08-27 | 2014-08-25 | 2.317 | 15,467,135 | -35,708 | 0.67% | 35,830,960 |
| 2014-08-26 | 2014-08-22 | 2.290 | 15,502,843 | +26,591 | 0.67% | 35,505,570 |
| 2014-08-25 | 2014-08-21 | 2.251 | 15,476,252 | -35,708 | 0.67% | 34,833,555 |
| 2014-08-22 | 2014-08-20 | 2.317 | 15,511,960 | +82,812 | 0.67% | 35,934,801 |
| 2014-08-21 | 2014-08-19 | 2.317 | 15,429,148 | +197,532 | 0.67% | 35,742,959 |
| 2014-08-20 | 2014-08-18 | 2.356 | 15,231,616 | +296,298 | 0.66% | 35,886,814 |
| 2014-08-19 | 2014-08-15 | 2.422 | 14,935,318 | +22,792 | 0.65% | 36,171,639 |
| 2014-08-18 | 2014-08-14 | 2.396 | 14,912,526 | +106,363 | 0.65% | 35,723,870 |
| 2014-08-15 | 2014-08-13 | 2.448 | 14,806,163 | +167,143 | 0.64% | 36,248,611 |
| 2014-08-13 | 2014-08-11 | 2.409 | 14,639,020 | +85,850 | 0.63% | 35,261,354 |
| 2014-08-12 | 2014-08-08 | 2.435 | 14,553,170 | +82,812 | 0.63% | 35,437,675 |
| 2014-08-11 | 2014-08-07 | 2.488 | 14,470,358 | -90,409 | 0.63% | 35,997,884 |
| 2014-08-08 | 2014-08-06 | 2.422 | 14,560,767 | +47,104 | 0.63% | 35,264,519 |
| 2014-08-07 | 2014-08-05 | 2.396 | 14,513,663 | +244,635 | 0.63% | 34,768,369 |
| 2014-08-06 | 2014-08-04 | 2.409 | 14,269,028 | -38,746 | 0.62% | 34,370,146 |
| 2014-08-05 | 2014-08-01 | 2.356 | 14,307,774 | +25,831 | 0.62% | 33,710,174 |
| 2014-08-04 | 2014-07-31 | 2.409 | 14,281,943 | +92,688 | 0.62% | 34,401,254 |
| 2014-08-01 | 2014-07-30 | 2.461 | 14,189,255 | -318,331 | 0.61% | 34,925,055 |
| 2014-07-31 | 2014-07-29 | 2.435 | 14,507,586 | +496,869 | 0.63% | 35,326,676 |
| 2014-07-30 | 2014-07-28 | 2.251 | 14,010,717 | +205,890 | 0.61% | 31,534,966 |
| 2014-07-29 | 2014-07-25 | 2.224 | 13,804,827 | +142,830 | 0.60% | 30,708,144 |
| 2014-07-28 | 2014-07-24 | 2.198 | 13,661,997 | -16,714 | 0.59% | 30,030,776 |
| 2014-07-25 | 2014-07-23 | 2.238 | 13,678,711 | +88,130 | 0.59% | 30,607,650 |
| 2014-07-24 | 2014-07-22 | 2.238 | 13,590,581 | +51,662 | 0.59% | 30,410,449 |
| 2014-07-21 | 2014-07-17 | 2.251 | 13,538,919 | +26,591 | 0.59% | 30,473,055 |
| 2014-07-18 | 2014-07-16 | 2.238 | 13,512,328 | -1,140 | 0.58% | 30,235,350 |
| 2014-07-17 | 2014-07-15 | 2.224 | 13,513,468 | +22,033 | 0.58% | 30,060,030 |
| 2014-07-16 | 2014-07-14 | 2.224 | 13,491,435 | +2,279 | 0.58% | 30,011,019 |
| 2014-07-15 | 2014-07-11 | 2.238 | 13,489,156 | -7,598 | 0.58% | 30,183,500 |
| 2014-07-14 | 2014-07-10 | 2.264 | 13,496,754 | +22,793 | 0.58% | 30,555,801 |
| 2014-07-10 | 2014-07-08 | 2.330 | 13,473,961 | +64,577 | 0.58% | 31,390,949 |
| 2014-07-08 | 2014-07-04 | 2.317 | 13,409,384 | -6,837 | 0.58% | 31,064,001 |
| 2014-07-07 | 2014-07-03 | 2.290 | 13,416,221 | -22,792 | 0.58% | 30,726,659 |
| 2014-07-03 | 2014-06-30 | 2.264 | 13,439,013 | -54,322 | 0.58% | 30,425,079 |
| 2014-07-02 | 2014-06-27 | 2.224 | 13,493,335 | +30,390 | 0.58% | 30,015,246 |
| 2014-06-30 | 2014-06-26 | 2.251 | 13,462,945 | +101,805 | 0.58% | 30,302,055 |
| 2014-06-27 | 2014-06-25 | 2.277 | 13,361,140 | +15,195 | 0.58% | 30,424,644 |
| 2014-06-26 | 2014-06-24 | 2.317 | 13,345,945 | -7,598 | 0.58% | 30,917,039 |
| 2014-06-25 | 2014-06-23 | 2.343 | 13,353,543 | -3,799 | 0.58% | 31,286,170 |
| 2014-06-24 | 2014-06-20 | 2.356 | 13,357,342 | +9,877 | 0.58% | 31,470,886 |
| 2014-06-23 | 2014-06-19 | 2.317 | 13,347,465 | +19,753 | 0.58% | 30,920,560 |
| 2014-06-20 | 2014-06-18 | 2.343 | 13,327,712 | -75,974 | 0.58% | 31,225,651 |
| 2014-06-19 | 2014-06-17 | 2.356 | 13,403,686 | +21,273 | 0.58% | 31,580,076 |
| 2014-06-18 | 2014-06-16 | 2.343 | 13,382,413 | +15,195 | 0.58% | 31,353,810 |
| 2014-06-17 | 2014-06-13 | 2.356 | 13,367,218 | -2,279 | 0.58% | 31,494,155 |
| 2014-06-13 | 2014-06-11 | 2.369 | 13,369,497 | +30,389 | 0.58% | 31,675,499 |
| 2014-06-12 | 2014-06-10 | 2.343 | 13,339,108 | +22,792 | 0.58% | 31,252,350 |
| 2014-06-11 | 2014-06-09 | 2.317 | 13,316,316 | -759 | 0.58% | 30,848,401 |
| 2014-06-09 | 2014-06-05 | 2.303 | 13,317,075 | -15,195 | 0.58% | 30,674,874 |
| 2014-06-06 | 2014-06-04 | 2.303 | 13,332,270 | -164,863 | 0.58% | 30,709,875 |
| 2014-06-05 | 2014-06-03 | 2.330 | 13,497,133 | -14,435 | 0.58% | 31,444,934 |
| 2014-06-04 | 2014-05-30 | 2.303 | 13,511,568 | -5,698 | 0.58% | 31,122,874 |
| 2014-06-03 | 2014-05-29 | 2.303 | 13,517,266 | +384,427 | 0.59% | 31,135,999 |
| 2014-05-30 | 2014-05-28 | 2.330 | 13,132,839 | +37,987 | 0.57% | 30,596,220 |
| 2014-05-29 | 2014-05-27 | 2.317 | 13,094,852 | +41,786 | 0.57% | 30,335,360 |
| 2014-05-27 | 2014-05-23 | 2.290 | 13,053,066 | +15,194 | 0.56% | 29,894,939 |
| 2014-05-26 | 2014-05-22 | 2.303 | 13,037,872 | -16,714 | 0.56% | 30,031,751 |
| 2014-05-21 | 2014-05-19 | 2.343 | 13,054,586 | -760 | 0.57% | 30,585,741 |
| 2014-05-20 | 2014-05-16 | 2.317 | 13,055,346 | +57,741 | 0.57% | 30,243,841 |
| 2014-05-19 | 2014-05-15 | 2.343 | 12,997,605 | -12,916 | 0.56% | 30,452,239 |
| 2014-05-16 | 2014-05-14 | 2.382 | 13,010,521 | -79,013 | 0.56% | 30,996,250 |
| 2014-05-15 | 2014-05-13 | 2.369 | 13,089,534 | -2,279 | 0.57% | 31,012,201 |
| 2014-05-14 | 2014-05-12 | 2.343 | 13,091,813 | -17,474 | 0.57% | 30,672,960 |
| 2014-05-12 | 2014-05-08 | 2.382 | 13,109,287 | +9,877 | 0.57% | 31,231,550 |
| 2014-05-07 | 2014-05-02 | 2.435 | 13,099,410 | +3,798 | 0.57% | 31,897,699 |
| 2014-05-05 | 2014-04-30 | 2.369 | 13,095,612 | +15,195 | 0.57% | 31,026,601 |
| 2014-05-02 | 2014-04-29 | 2.382 | 13,080,417 | +22,792 | 0.57% | 31,162,770 |
| 2014-04-30 | 2014-04-28 | 2.396 | 13,057,625 | -15,954 | 0.57% | 31,280,341 |
| 2014-04-29 | 2014-04-25 | 2.514 | 13,073,579 | +75,974 | 0.57% | 32,867,279 |
| 2014-04-25 | 2014-04-23 | 2.527 | 12,997,605 | +1,519 | 0.56% | 32,847,359 |
| 2014-04-24 | 2014-04-22 | 2.580 | 12,996,086 | +22,792 | 0.56% | 33,527,760 |
| 2014-04-23 | 2014-04-17 | 2.580 | 12,973,294 | +52,422 | 0.56% | 33,468,961 |
| 2014-04-22 | 2014-04-16 | 2.632 | 12,920,872 | -328,967 | 0.56% | 34,014,001 |
| 2014-04-17 | 2014-04-15 | 2.606 | 13,249,839 | +5,319 | 0.57% | 34,531,201 |
| 2014-04-16 | 2014-04-14 | 2.580 | 13,244,520 | +37,987 | 0.57% | 34,168,679 |
| 2014-04-14 | 2014-04-10 | 2.514 | 13,206,533 | -7,598 | 0.57% | 33,201,529 |
| 2014-04-10 | 2014-04-08 | 2.475 | 13,214,131 | +50,143 | 0.57% | 32,698,840 |
| 2014-04-09 | 2014-04-07 | 2.356 | 13,163,988 | +38,747 | 0.57% | 31,015,330 |
| 2014-04-08 | 2014-04-04 | 2.475 | 13,125,241 | +59,259 | 0.57% | 32,478,879 |
| 2014-04-07 | 2014-04-03 | 2.475 | 13,065,982 | -41,026 | 0.57% | 32,332,240 |
| 2014-04-04 | 2014-04-02 | 2.382 | 13,107,008 | -44,065 | 0.57% | 31,226,121 |
| 2014-04-03 | 2014-04-01 | 2.330 | 13,151,073 | -52,422 | 0.57% | 30,638,701 |
| 2014-04-02 | 2014-03-31 | 2.290 | 13,203,495 | +171,701 | 0.57% | 30,239,461 |
| 2014-04-01 | 2014-03-28 | 2.369 | 13,031,794 | +107,124 | 0.56% | 30,875,401 |
| 2014-03-31 | 2014-03-27 | 2.317 | 12,924,670 | +496,109 | 0.56% | 29,941,119 |
| 2014-03-28 | 2014-03-26 | 2.475 | 12,428,561 | +260,590 | 0.54% | 30,754,919 |
| 2014-03-27 | 2014-03-25 | 2.554 | 12,167,971 | -87,370 | 0.53% | 31,071,040 |
| 2014-03-26 | 2014-03-24 | 2.698 | 12,255,341 | -14,055 | 0.53% | 33,068,550 |
| 2014-03-25 | 2014-03-21 | 2.672 | 12,269,396 | -82,812 | 0.53% | 32,783,485 |
| 2014-03-24 | 2014-03-20 | 2.606 | 12,352,208 | -5,318 | 0.53% | 32,191,831 |
| 2014-03-21 | 2014-03-19 | 2.606 | 12,357,526 | -15,195 | 0.53% | 32,205,691 |
| 2014-03-19 | 2014-03-17 | 2.554 | 12,372,721 | +47,864 | 0.54% | 31,593,871 |
| 2014-03-17 | 2014-03-13 | 2.659 | 12,324,857 | -68,376 | 0.53% | 32,769,450 |
| 2014-03-14 | 2014-03-12 | 2.672 | 12,393,233 | +19,753 | 0.54% | 33,114,374 |
| 2014-03-12 | 2014-03-10 | 2.632 | 12,373,480 | +7,597 | 0.54% | 32,572,999 |
| 2014-03-11 | 2014-03-07 | 2.751 | 12,365,883 | +181,578 | 0.54% | 34,017,885 |
| 2014-03-10 | 2014-03-06 | 2.725 | 12,184,305 | +28,870 | 0.53% | 33,197,624 |
| 2014-03-07 | 2014-03-05 | 2.777 | 12,155,435 | +105,603 | 0.53% | 33,758,944 |
| 2014-03-06 | 2014-03-04 | 2.751 | 12,049,832 | +6,838 | 0.52% | 33,148,446 |
| 2014-03-05 | 2014-03-03 | 2.817 | 12,042,994 | -81,292 | 0.52% | 33,922,210 |
| 2014-03-04 | 2014-02-28 | 2.830 | 12,124,286 | -94,587 | 0.52% | 34,310,775 |
| 2014-03-03 | 2014-02-27 | 2.764 | 12,218,873 | -3,799 | 0.53% | 33,774,299 |
| 2014-02-27 | 2014-02-25 | 2.646 | 12,222,672 | -2,279 | 0.53% | 32,336,880 |
| 2014-02-25 | 2014-02-21 | 2.685 | 12,224,951 | +73,694 | 0.53% | 32,825,639 |
| 2014-02-24 | 2014-02-20 | 2.738 | 12,151,257 | +6,458 | 0.53% | 33,267,521 |
| 2014-02-20 | 2014-02-18 | 2.764 | 12,144,799 | +6,838 | 0.53% | 33,569,550 |
| 2014-02-19 | 2014-02-17 | 2.777 | 12,137,961 | +40,646 | 0.53% | 33,710,414 |
| 2014-02-18 | 2014-02-14 | 2.764 | 12,097,315 | +211,207 | 0.52% | 33,438,299 |
| 2014-02-17 | 2014-02-13 | 2.843 | 11,886,108 | -44,825 | 0.51% | 33,793,200 |
| 2014-02-14 | 2014-02-12 | 2.909 | 11,930,933 | -170,941 | 0.52% | 34,705,841 |
| 2014-02-13 | 2014-02-11 | 2.725 | 12,101,874 | +3,799 | 0.52% | 32,973,031 |
| 2014-02-11 | 2014-02-07 | 2.646 | 12,098,075 | +15,195 | 0.52% | 32,007,240 |
| 2014-02-10 | 2014-02-06 | 2.619 | 12,082,880 | -6,838 | 0.52% | 31,648,959 |
| 2014-02-07 | 2014-02-05 | 2.619 | 12,089,718 | +238,558 | 0.52% | 31,666,870 |
| 2014-02-06 | 2014-02-04 | 2.646 | 11,851,160 | -22,032 | 0.51% | 31,353,990 |
| 2014-02-05 | 2014-01-30 | 2.659 | 11,873,192 | +36,467 | 0.51% | 31,568,559 |
| 2014-02-04 | 2014-01-28 | 2.672 | 11,836,725 | +380,629 | 0.51% | 31,627,400 |
| 2014-01-29 | 2014-01-27 | 2.698 | 11,456,096 | -45,584 | 0.50% | 30,911,950 |
| 2014-01-28 | 2014-01-24 | 2.843 | 11,501,680 | -13,676 | 0.50% | 32,700,239 |
| 2014-01-27 | 2014-01-23 | 2.883 | 11,515,356 | +3,799 | 0.50% | 33,193,831 |
| 2014-01-24 | 2014-01-22 | 2.896 | 11,511,557 | +7,597 | 0.50% | 33,334,400 |
| 2014-01-23 | 2014-01-21 | 2.896 | 11,503,960 | -23,551 | 0.50% | 33,312,401 |
| 2014-01-22 | 2014-01-20 | 2.883 | 11,527,511 | -33,429 | 0.50% | 33,228,869 |
| 2014-01-21 | 2014-01-17 | 2.988 | 11,560,940 | +38,747 | 0.50% | 34,542,590 |
| 2014-01-20 | 2014-01-16 | 2.975 | 11,522,193 | -135,234 | 0.50% | 34,275,159 |
| 2014-01-17 | 2014-01-15 | 3.027 | 11,657,427 | -15,954 | 0.50% | 35,291,201 |
| 2014-01-16 | 2014-01-14 | 3.080 | 11,673,381 | -18,994 | 0.51% | 35,954,099 |
| 2014-01-15 | 2014-01-13 | 3.119 | 11,692,375 | -6,837 | 0.51% | 36,474,301 |
| 2014-01-14 | 2014-01-10 | 3.093 | 11,699,212 | -45,585 | 0.51% | 36,187,649 |
| 2014-01-13 | 2014-01-09 | 3.080 | 11,744,797 | -65,337 | 0.51% | 36,174,061 |
| 2014-01-10 | 2014-01-08 | 3.159 | 11,810,134 | -72,935 | 0.51% | 37,307,999 |
| 2014-01-09 | 2014-01-07 | 3.172 | 11,883,069 | -33,429 | 0.51% | 37,694,810 |
| 2014-01-08 | 2014-01-06 | 3.146 | 11,916,498 | +268,188 | 0.52% | 37,487,151 |
| 2014-01-07 | 2014-01-03 | 3.080 | 11,648,310 | +6,078 | 0.50% | 35,876,880 |
| 2014-01-06 | 2014-01-02 | 3.159 | 11,642,232 | -6,078 | 0.50% | 36,777,600 |
| 2014-01-03 | 2013-12-31 | 3.198 | 11,648,310 | -11,396 | 0.50% | 37,256,760 |
| 2014-01-02 | 2013-12-27 | 3.212 | 11,659,706 | -7,597 | 0.50% | 37,446,680 |
| 2013-12-30 | 2013-12-24 | 3.159 | 11,667,303 | +22,792 | 0.50% | 36,856,799 |
| 2013-12-27 | 2013-12-20 | 3.133 | 11,644,511 | -60,020 | 0.50% | 36,478,259 |
| 2013-12-23 | 2013-12-19 | 3.133 | 11,704,531 | +6,078 | 0.51% | 36,666,281 |
| 2013-12-20 | 2013-12-18 | 3.264 | 11,698,453 | +13,676 | 0.51% | 38,187,041 |
| 2013-12-18 | 2013-12-16 | 3.185 | 11,684,777 | -47,864 | 0.51% | 37,219,599 |
| 2013-12-17 | 2013-12-13 | 3.291 | 11,732,641 | -12,156 | 0.51% | 38,607,500 |
| 2013-12-16 | 2013-12-12 | 3.291 | 11,744,797 | -53,181 | 0.51% | 38,647,501 |
| 2013-12-13 | 2013-12-11 | 3.330 | 11,797,978 | +7,597 | 0.51% | 39,288,369 |
| 2013-12-12 | 2013-12-10 | 3.462 | 11,790,381 | +40,266 | 0.51% | 40,814,970 |
| 2013-12-11 | 2013-12-09 | 3.488 | 11,750,115 | -308,454 | 0.51% | 40,984,901 |
| 2013-12-10 | 2013-12-06 | 3.541 | 12,058,569 | +16,715 | 0.52% | 42,695,681 |
| 2013-12-09 | 2013-12-05 | 3.593 | 12,041,854 | -79,013 | 0.52% | 43,270,499 |
| 2013-12-06 | 2013-12-04 | 3.541 | 12,120,867 | -50,143 | 0.52% | 42,916,259 |
| 2013-12-05 | 2013-12-03 | 3.633 | 12,171,010 | +898,771 | 0.53% | 44,215,200 |
| 2013-12-04 | 2013-12-02 | 3.699 | 11,272,239 | +364,674 | 0.49% | 41,691,969 |
| 2013-12-03 | 2013-11-29 | 3.633 | 10,907,565 | +288,701 | 0.47% | 39,625,320 |
| 2013-12-02 | 2013-11-28 | 3.554 | 10,618,864 | +82,051 | 0.46% | 37,737,899 |
| 2013-11-29 | 2013-11-27 | 3.501 | 10,536,813 | +180,818 | 0.46% | 36,891,542 |
| 2013-11-28 | 2013-11-26 | 3.528 | 10,355,995 | +247,675 | 0.45% | 36,531,081 |
| 2013-11-27 | 2013-11-25 | 3.449 | 10,108,320 | -87,750 | 0.44% | 34,859,100 |
| 2013-11-26 | 2013-11-22 | 3.343 | 10,196,070 | +25,072 | 0.44% | 34,088,070 |
| 2013-11-25 | 2013-11-21 | 3.383 | 10,170,998 | +822,037 | 0.44% | 34,405,873 |
| 2013-11-22 | 2013-11-20 | 3.396 | 9,348,961 | -93,448 | 0.40% | 31,748,188 |
| 2013-11-21 | 2013-11-19 | 3.014 | 9,442,409 | +25,071 | 0.41% | 28,461,264 |
| 2013-11-20 | 2013-11-18 | 2.856 | 9,417,338 | +32,669 | 0.41% | 26,898,235 |
| 2013-11-19 | 2013-11-15 | 2.804 | 9,384,669 | -28,111 | 0.41% | 26,310,824 |
| 2013-11-15 | 2013-11-13 | 2.777 | 9,412,780 | +37,987 | 0.41% | 26,141,846 |
| 2013-11-13 | 2013-11-11 | 2.896 | 9,374,793 | +15,195 | 0.41% | 27,146,901 |
| 2013-11-12 | 2013-11-08 | 2.896 | 9,359,598 | +12,916 | 0.41% | 27,102,901 |
| 2013-11-08 | 2013-11-06 | 3.027 | 9,346,682 | +60,779 | 0.40% | 28,295,749 |
| 2013-11-06 | 2013-11-04 | 2.988 | 9,285,903 | -2,279 | 0.40% | 27,745,074 |
| 2013-11-05 | 2013-11-01 | 2.962 | 9,288,182 | +53,181 | 0.40% | 27,507,374 |
| 2013-11-04 | 2013-10-31 | 2.948 | 9,235,001 | +6,838 | 0.40% | 27,228,321 |
| 2013-11-01 | 2013-10-30 | 2.948 | 9,228,163 | +47,104 | 0.40% | 27,208,160 |
| 2013-10-31 | 2013-10-29 | 2.962 | 9,181,059 | +30,389 | 0.40% | 27,190,124 |
| 2013-10-30 | 2013-10-28 | 2.988 | 9,150,670 | +60,779 | 0.40% | 27,341,016 |
| 2013-10-29 | 2013-10-25 | 3.001 | 9,089,891 | +9,117 | 0.39% | 27,279,061 |
| 2013-10-28 | 2013-10-24 | 3.001 | 9,080,774 | -4,558 | 0.39% | 27,251,701 |
| 2013-10-25 | 2013-10-23 | 3.106 | 9,085,332 | -40,266 | 0.39% | 28,222,059 |
| 2013-10-23 | 2013-10-21 | 3.133 | 9,125,598 | +11,396 | 0.39% | 28,587,369 |
| 2013-10-22 | 2013-10-18 | 3.146 | 9,114,202 | +37,987 | 0.39% | 28,671,634 |
| 2013-10-21 | 2013-10-17 | 3.146 | 9,076,215 | +7,597 | 0.39% | 28,552,134 |
| 2013-10-17 | 2013-10-15 | 3.225 | 9,068,618 | -78,253 | 0.39% | 29,244,425 |
| 2013-10-16 | 2013-10-11 | 3.185 | 9,146,871 | +41,026 | 0.40% | 29,135,590 |
| 2013-10-15 | 2013-10-10 | 3.080 | 9,105,845 | +7,597 | 0.39% | 28,046,069 |
| 2013-10-10 | 2013-10-08 | 3.067 | 9,098,248 | -12,915 | 0.39% | 27,902,916 |
| 2013-10-09 | 2013-10-07 | 3.041 | 9,111,163 | -30,390 | 0.39% | 27,702,674 |
| 2013-10-08 | 2013-10-04 | 3.093 | 9,141,553 | +6,838 | 0.40% | 28,276,375 |
| 2013-10-07 | 2013-10-03 | 3.093 | 9,134,715 | +3,039 | 0.40% | 28,255,224 |
| 2013-10-03 | 2013-09-30 | 3.106 | 9,131,676 | +7,597 | 0.40% | 28,366,019 |
| 2013-10-02 | 2013-09-27 | 3.198 | 9,124,079 | -12,156 | 0.39% | 29,183,085 |
| 2013-09-30 | 2013-09-26 | 3.093 | 9,136,235 | -7,597 | 0.40% | 28,259,926 |
| 2013-09-27 | 2013-09-25 | 3.054 | 9,143,832 | +187,655 | 0.40% | 27,922,360 |
| 2013-09-26 | 2013-09-24 | 3.185 | 8,956,177 | +196,013 | 0.39% | 28,528,171 |
| 2013-09-25 | 2013-09-23 | 3.172 | 8,760,164 | -28,870 | 0.38% | 27,788,504 |
| 2013-09-24 | 2013-09-19 | 3.251 | 8,789,034 | +14,435 | 0.38% | 28,574,194 |
| 2013-09-23 | 2013-09-18 | 3.238 | 8,774,599 | -15,195 | 0.38% | 28,411,769 |
| 2013-09-19 | 2013-09-17 | 3.264 | 8,789,794 | +7,597 | 0.38% | 28,692,360 |
| 2013-09-18 | 2013-09-16 | 3.264 | 8,782,197 | -31,149 | 0.38% | 28,667,561 |
| 2013-09-17 | 2013-09-13 | 3.343 | 8,813,346 | +3,799 | 0.38% | 29,465,270 |
| 2013-09-16 | 2013-09-12 | 3.383 | 8,809,547 | +74,454 | 0.38% | 29,800,434 |
| 2013-09-13 | 2013-09-11 | 3.370 | 8,735,093 | +27,351 | 0.38% | 29,433,601 |
| 2013-09-12 | 2013-09-10 | 3.343 | 8,707,742 | -7,598 | 0.38% | 29,112,209 |
| 2013-09-11 | 2013-09-09 | 3.370 | 8,715,340 | +4,559 | 0.38% | 29,367,041 |
| 2013-09-10 | 2013-09-06 | 3.356 | 8,710,781 | +98,006 | 0.38% | 29,237,024 |
| 2013-09-09 | 2013-09-05 | 3.225 | 8,612,775 | -13,675 | 0.37% | 27,774,425 |
| 2013-09-05 | 2013-09-03 | 3.093 | 8,626,450 | -34,948 | 0.37% | 26,683,074 |
| 2013-09-04 | 2013-09-02 | 3.001 | 8,661,398 | +91,168 | 0.37% | 25,993,139 |
| 2013-09-03 | 2013-08-30 | 2.975 | 8,570,230 | +62,299 | 0.37% | 25,493,931 |
| 2013-09-02 | 2013-08-29 | 3.041 | 8,507,931 | +57,740 | 0.37% | 25,868,535 |
| 2013-08-30 | 2013-08-28 | 3.041 | 8,450,191 | +11,396 | 0.37% | 25,692,975 |
| 2013-08-29 | 2013-08-27 | 3.146 | 8,438,795 | -27,350 | 0.37% | 26,546,926 |
| 2013-08-28 | 2013-08-26 | 3.212 | 8,466,145 | -760 | 0.37% | 27,190,139 |
| 2013-08-27 | 2013-08-23 | 3.238 | 8,466,905 | -41,026 | 0.37% | 27,415,470 |
| 2013-08-26 | 2013-08-22 | 3.146 | 8,507,931 | +15,195 | 0.37% | 26,764,415 |
| 2013-08-22 | 2013-08-20 | 3.251 | 8,492,736 | +75,214 | 0.37% | 27,610,894 |
| 2013-08-21 | 2013-08-19 | 3.475 | 8,417,522 | -34,188 | 0.36% | 29,249,879 |
| 2013-08-20 | 2013-08-16 | 3.501 | 8,451,710 | -33,429 | 0.37% | 29,591,169 |
| 2013-08-19 | 2013-08-15 | 3.449 | 8,485,139 | -25,071 | 0.37% | 29,261,470 |
| 2013-08-16 | 2013-08-13 | 3.435 | 8,510,210 | -15,955 | 0.37% | 29,235,914 |
| 2013-08-15 | 2013-08-12 | 3.383 | 8,526,165 | +3,799 | 0.37% | 28,841,826 |
| 2013-08-13 | 2013-08-09 | 3.304 | 8,522,366 | +154,987 | 0.37% | 28,155,925 |
| 2013-08-12 | 2013-08-08 | 3.225 | 8,367,379 | -4,559 | 0.36% | 26,983,074 |
| 2013-08-09 | 2013-08-07 | 3.212 | 8,371,938 | -52,422 | 0.36% | 26,887,581 |
| 2013-08-08 | 2013-08-06 | 3.172 | 8,424,360 | -10,636 | 0.36% | 26,723,286 |
| 2013-08-07 | 2013-08-05 | 3.172 | 8,434,996 | +7,597 | 0.36% | 26,757,025 |
| 2013-08-06 | 2013-08-02 | 3.146 | 8,427,399 | +151,948 | 0.36% | 26,511,076 |
| 2013-08-05 | 2013-08-01 | 3.014 | 8,275,451 | -18,234 | 0.35% | 24,943,825 |
| 2013-08-02 | 2013-07-31 | 3.001 | 8,293,685 | +37,987 | 0.36% | 24,889,621 |
| 2013-08-01 | 2013-07-30 | 2.988 | 8,255,698 | -8,737 | 0.35% | 24,666,955 |
| 2013-07-30 | 2013-07-26 | 3.198 | 8,264,435 | -60,019 | 0.35% | 26,433,540 |
| 2013-07-29 | 2013-07-25 | 3.172 | 8,324,454 | -97,247 | 0.36% | 26,406,369 |
| 2013-07-26 | 2013-07-24 | 3.080 | 8,421,701 | +27,351 | 0.36% | 25,938,901 |
| 2013-07-25 | 2013-07-23 | 3.093 | 8,394,350 | -12,916 | 0.36% | 25,965,150 |
| 2013-07-24 | 2013-07-22 | 3.027 | 8,407,266 | -30,389 | 0.36% | 25,451,801 |
| 2013-07-23 | 2013-07-19 | 2.975 | 8,437,655 | +17,474 | 0.36% | 25,099,559 |
| 2013-07-22 | 2013-07-18 | 3.054 | 8,420,181 | -140,552 | 0.36% | 25,712,559 |
| 2013-07-19 | 2013-07-17 | 2.856 | 8,560,733 | -18,993 | 0.37% | 24,451,560 |
| 2013-07-18 | 2013-07-16 | 2.817 | 8,579,726 | +73,694 | 0.37% | 24,167,019 |
| 2013-07-16 | 2013-07-12 | 2.764 | 8,506,032 | -72,175 | 0.36% | 23,511,601 |
| 2013-07-15 | 2013-07-11 | 2.725 | 8,578,207 | -2,279 | 0.37% | 23,372,370 |
| 2013-07-12 | 2013-07-10 | 2.646 | 8,580,486 | +258,311 | 0.37% | 22,700,940 |
| 2013-07-11 | 2013-07-09 | 2.632 | 8,322,175 | +41,026 | 0.36% | 21,908,000 |
| 2013-07-10 | 2013-07-08 | 2.632 | 8,281,149 | -23,932 | 0.35% | 21,800,000 |
| 2013-07-09 | 2013-07-05 | 2.606 | 8,305,081 | -221,843 | 0.36% | 21,644,370 |
| 2013-07-08 | 2013-07-04 | 2.501 | 8,526,924 | -15,195 | 0.37% | 21,324,649 |
| 2013-07-05 | 2013-07-03 | 2.369 | 8,542,119 | +199,811 | 0.37% | 20,238,299 |
| 2013-07-04 | 2013-07-02 | 2.514 | 8,342,308 | +141,311 | 0.36% | 20,972,755 |
| 2013-07-03 | 2013-06-28 | 2.567 | 8,200,997 | +34,189 | 0.35% | 21,049,276 |
| 2013-07-02 | 2013-06-27 | 2.567 | 8,166,808 | +367,713 | 0.35% | 20,961,524 |
| 2013-06-28 | 2013-06-26 | 2.698 | 7,799,095 | +222,603 | 0.33% | 21,044,275 |
| 2013-06-27 | 2013-06-25 | 3.061 | 7,576,492 | -132,194 | 0.32% | 23,194,692 |
| 2013-06-26 | 2013-06-24 | 2.967 | 7,708,686 | +235,278 | 0.33% | 22,868,436 |
| 2013-06-25 | 2013-06-21 | 3.129 | 7,473,408 | +15,503 | 0.33% | 23,385,285 |
| 2013-06-24 | 2013-06-20 | 3.183 | 7,457,905 | +89,325 | 0.33% | 23,740,874 |
| 2013-06-21 | 2013-06-19 | 3.373 | 7,368,580 | +201,535 | 0.32% | 24,853,934 |
| 2013-06-20 | 2013-06-18 | 3.576 | 7,167,045 | -33,958 | 0.32% | 25,630,440 |
| 2013-06-19 | 2013-06-17 | 3.698 | 7,201,003 | -9,597 | 0.32% | 26,629,784 |
| 2013-06-18 | 2013-06-14 | 3.712 | 7,210,600 | +160,932 | 0.32% | 26,762,949 |
| 2013-06-17 | 2013-06-13 | 3.888 | 7,049,668 | +22,147 | 0.31% | 27,407,067 |
| 2013-06-14 | 2013-06-11 | 3.969 | 7,027,521 | -59,058 | 0.31% | 27,892,136 |
| 2013-06-11 | 2013-06-07 | 3.983 | 7,086,579 | -14,026 | 0.31% | 28,222,531 |
| 2013-06-10 | 2013-06-06 | 4.023 | 7,100,605 | +133,619 | 0.31% | 28,566,945 |
| 2013-06-07 | 2013-06-05 | 4.077 | 6,966,986 | -177,174 | 0.31% | 28,406,873 |
| 2013-06-06 | 2013-06-04 | 4.010 | 7,144,160 | +152,074 | 0.32% | 28,645,399 |
| 2013-06-05 | 2013-06-03 | 4.077 | 6,992,086 | -69,024 | 0.31% | 28,509,215 |
| 2013-06-04 | 2013-05-31 | 4.145 | 7,061,110 | -29,529 | 0.31% | 29,268,900 |
| 2013-06-03 | 2013-05-30 | 4.104 | 7,090,639 | -47,984 | 0.31% | 29,103,150 |
| 2013-05-31 | 2013-05-29 | 4.118 | 7,138,623 | +23,623 | 0.31% | 29,396,798 |
| 2013-05-30 | 2013-05-28 | 4.199 | 7,115,000 | -85,634 | 0.31% | 29,877,799 |
| 2013-05-29 | 2013-05-27 | 3.969 | 7,200,634 | +25,099 | 0.32% | 28,579,219 |
| 2013-05-28 | 2013-05-24 | 4.077 | 7,175,535 | +51,676 | 0.32% | 29,257,201 |
| 2013-05-27 | 2013-05-23 | 4.050 | 7,123,859 | +45,401 | 0.31% | 28,853,500 |
| 2013-05-24 | 2013-05-22 | 4.172 | 7,078,458 | -112,948 | 0.31% | 29,532,579 |
| 2013-05-23 | 2013-05-21 | 4.253 | 7,191,406 | -94,862 | 0.32% | 30,588,308 |
| 2013-05-22 | 2013-05-20 | 3.969 | 7,286,268 | +56,105 | 0.32% | 28,919,099 |
| 2013-05-21 | 2013-05-16 | 4.077 | 7,230,163 | -143,954 | 0.32% | 29,479,939 |
| 2013-05-20 | 2013-05-15 | 4.077 | 7,374,117 | +66,440 | 0.33% | 30,066,891 |
| 2013-05-16 | 2013-05-14 | 4.132 | 7,307,677 | +146,169 | 0.32% | 30,191,951 |
| 2013-05-15 | 2013-05-13 | 4.145 | 7,161,508 | +4,429 | 0.32% | 29,685,058 |
| 2013-05-14 | 2013-05-10 | 4.294 | 7,157,079 | +26,576 | 0.32% | 30,733,150 |
| 2013-05-13 | 2013-05-09 | 4.091 | 7,130,503 | +39,126 | 0.31% | 29,170,180 |
| 2013-05-10 | 2013-05-08 | 4.077 | 7,091,377 | +76,037 | 0.31% | 28,914,059 |
| 2013-05-09 | 2013-05-07 | 3.928 | 7,015,340 | +358,777 | 0.31% | 27,558,700 |
| 2013-05-08 | 2013-05-06 | 4.037 | 6,656,563 | +155,765 | 0.29% | 26,870,658 |
| 2013-05-07 | 2013-05-03 | 4.037 | 6,500,798 | +71,608 | 0.29% | 26,241,879 |
| 2013-05-06 | 2013-05-02 | 4.091 | 6,429,190 | -6,644 | 0.28% | 26,301,178 |
| 2013-05-03 | 2013-04-30 | 4.213 | 6,435,834 | +67,916 | 0.28% | 27,112,978 |
| 2013-04-30 | 2013-04-26 | 4.430 | 6,367,918 | -22,147 | 0.28% | 28,207,020 |
| 2013-04-29 | 2013-04-25 | 4.430 | 6,390,065 | -19,932 | 0.28% | 28,305,122 |
| 2013-04-25 | 2013-04-23 | 4.362 | 6,409,997 | -8,858 | 0.28% | 27,959,261 |
| 2013-04-24 | 2013-04-22 | 4.402 | 6,418,855 | -188,247 | 0.28% | 28,258,748 |
| 2013-04-23 | 2013-04-19 | 4.389 | 6,607,102 | +190,092 | 0.29% | 28,997,998 |
| 2013-04-22 | 2013-04-18 | 4.362 | 6,417,010 | -101,136 | 0.28% | 27,989,851 |
| 2013-04-19 | 2013-04-17 | 4.538 | 6,518,146 | +104,089 | 0.29% | 29,578,823 |
| 2013-04-18 | 2013-04-16 | 4.551 | 6,414,057 | -60,534 | 0.28% | 29,193,360 |
| 2013-04-17 | 2013-04-15 | 4.430 | 6,474,591 | -156,504 | 0.29% | 28,679,534 |
| 2013-04-16 | 2013-04-12 | 4.551 | 6,631,095 | -27,314 | 0.29% | 30,181,201 |
| 2013-04-15 | 2013-04-11 | 4.579 | 6,658,409 | +53,890 | 0.29% | 30,485,910 |
| 2013-04-12 | 2013-04-10 | 4.524 | 6,604,519 | -28,790 | 0.29% | 29,881,312 |
| 2013-04-11 | 2013-04-09 | 4.484 | 6,633,309 | +2,214 | 0.29% | 29,742,003 |
| 2013-04-10 | 2013-04-08 | 4.470 | 6,631,095 | +104,090 | 0.29% | 29,642,251 |
| 2013-04-09 | 2013-04-05 | 4.416 | 6,527,005 | -98,922 | 0.28% | 28,823,289 |
| 2013-04-08 | 2013-04-03 | 4.538 | 6,625,927 | +42,079 | 0.29% | 30,067,925 |
| 2013-04-05 | 2013-04-02 | 4.565 | 6,583,848 | +45,031 | 0.29% | 30,055,343 |
| 2013-04-03 | 2013-03-28 | 4.863 | 6,538,817 | +119,593 | 0.29% | 31,798,426 |
| 2013-04-02 | 2013-03-27 | 5.066 | 6,419,224 | -439,982 | 0.28% | 32,521,168 |
| 2013-03-28 | 2013-03-26 | 5.026 | 6,859,206 | -114,424 | 0.30% | 34,471,466 |
| 2013-03-27 | 2013-03-25 | 4.931 | 6,973,630 | +67,916 | 0.30% | 34,385,258 |
| 2013-03-26 | 2013-03-22 | 4.836 | 6,905,714 | -90,801 | 0.30% | 33,395,565 |
| 2013-03-25 | 2013-03-21 | 4.795 | 6,996,515 | +34,696 | 0.31% | 33,550,348 |
| 2013-03-22 | 2013-03-20 | 4.673 | 6,961,819 | +42,079 | 0.30% | 32,535,225 |
| 2013-03-21 | 2013-03-19 | 4.687 | 6,919,740 | +1,476 | 0.30% | 32,432,309 |
| 2013-03-20 | 2013-03-18 | 4.565 | 6,918,264 | -41,340 | 0.30% | 31,581,956 |
| 2013-03-19 | 2013-03-15 | 4.389 | 6,959,604 | -82,681 | 0.30% | 30,545,099 |
| 2013-03-18 | 2013-03-14 | 4.375 | 7,042,285 | +86,741 | 0.31% | 30,812,584 |
| 2013-03-15 | 2013-03-13 | 4.484 | 6,955,544 | -12,550 | 0.30% | 31,186,820 |
| 2013-03-14 | 2013-03-12 | 4.511 | 6,968,094 | -44,293 | 0.30% | 31,431,871 |
| 2013-03-13 | 2013-03-11 | 4.511 | 7,012,387 | -63,487 | 0.31% | 31,631,669 |
| 2013-03-12 | 2013-03-08 | 4.565 | 7,075,874 | +568,432 | 0.31% | 32,301,448 |
| 2013-03-11 | 2013-03-07 | 4.416 | 6,507,442 | +45,031 | 0.28% | 28,736,899 |
| 2013-03-08 | 2013-03-06 | 4.484 | 6,462,411 | +31,744 | 0.28% | 28,975,742 |
| 2013-03-07 | 2013-03-05 | 4.457 | 6,430,667 | +95,231 | 0.28% | 28,659,190 |
| 2013-03-06 | 2013-03-04 | 4.538 | 6,335,436 | -58,320 | 0.28% | 28,749,700 |
| 2013-03-05 | 2013-03-01 | 4.660 | 6,393,756 | +14,765 | 0.28% | 29,793,841 |
| 2013-03-04 | 2013-02-28 | 4.741 | 6,378,991 | -25,100 | 0.28% | 30,243,499 |
| 2013-03-01 | 2013-02-27 | 4.606 | 6,404,091 | -13,288 | 0.28% | 29,495,001 |
| 2013-02-28 | 2013-02-26 | 4.375 | 6,417,379 | -47,984 | 0.28% | 28,078,390 |
| 2013-02-27 | 2013-02-25 | 4.362 | 6,465,363 | +403,070 | 0.28% | 28,200,758 |
| 2013-02-26 | 2013-02-22 | 4.511 | 6,062,293 | +67,178 | 0.26% | 27,345,959 |
| 2013-02-25 | 2013-02-21 | 4.673 | 5,995,115 | -18,456 | 0.26% | 28,017,450 |
| 2013-02-22 | 2013-02-20 | 4.700 | 6,013,571 | +2,215 | 0.26% | 28,266,622 |
| 2013-02-21 | 2013-02-19 | 4.714 | 6,011,356 | -19,194 | 0.26% | 28,337,641 |
| 2013-02-20 | 2013-02-18 | 4.809 | 6,030,550 | -95,231 | 0.26% | 28,999,952 |
| 2013-02-19 | 2013-02-15 | 4.728 | 6,125,781 | -18,455 | 0.27% | 28,960,022 |
| 2013-02-18 | 2013-02-14 | 4.741 | 6,144,236 | -47,985 | 0.27% | 29,130,499 |
| 2013-02-15 | 2013-02-08 | 4.687 | 6,192,221 | +11,074 | 0.27% | 29,022,482 |
| 2013-02-14 | 2013-02-07 | 4.660 | 6,181,147 | +131,404 | 0.27% | 28,803,119 |
| 2013-02-08 | 2013-02-06 | 4.511 | 6,049,743 | +92,277 | 0.26% | 27,289,348 |
| 2013-02-07 | 2013-02-05 | 4.538 | 5,957,466 | +188,986 | 0.26% | 27,034,502 |
| 2013-02-06 | 2013-02-04 | 4.795 | 5,768,480 | +173,482 | 0.25% | 27,661,559 |
| 2013-02-05 | 2013-02-01 | 4.958 | 5,594,998 | +51,676 | 0.24% | 27,739,142 |
| 2013-02-04 | 2013-01-31 | 4.985 | 5,543,322 | +140,263 | 0.24% | 27,633,120 |
| 2013-02-01 | 2013-01-30 | 4.985 | 5,403,059 | +34,696 | 0.24% | 26,933,918 |
| 2013-01-31 | 2013-01-29 | 4.958 | 5,368,363 | -77,513 | 0.23% | 26,615,520 |
| 2013-01-30 | 2013-01-28 | 4.958 | 5,445,876 | +46,508 | 0.24% | 26,999,818 |
| 2013-01-29 | 2013-01-25 | 4.958 | 5,399,368 | +188,985 | 0.24% | 26,769,238 |
| 2013-01-28 | 2013-01-24 | 5.080 | 5,210,383 | -9,597 | 0.23% | 26,467,499 |
| 2013-01-25 | 2013-01-23 | 4.971 | 5,219,980 | +248,781 | 0.23% | 25,950,570 |
| 2013-01-24 | 2013-01-22 | 5.080 | 4,971,199 | +739,701 | 0.22% | 25,252,502 |
| 2013-01-23 | 2013-01-21 | 5.432 | 4,231,498 | +127,712 | 0.18% | 22,985,318 |
| 2013-01-22 | 2013-01-18 | 5.608 | 4,103,786 | -15,502 | 0.18% | 23,014,262 |
| 2013-01-21 | 2013-01-17 | 5.324 | 4,119,288 | +219,252 | 0.18% | 21,929,398 |
| 2013-01-18 | 2013-01-16 | 5.554 | 3,900,036 | +157,242 | 0.17% | 21,660,300 |
| 2013-01-17 | 2013-01-15 | 5.825 | 3,742,794 | +43,555 | 0.16% | 21,800,998 |
| 2013-01-16 | 2013-01-14 | 5.744 | 3,699,239 | -51,676 | 0.16% | 21,246,639 |
| 2013-01-15 | 2013-01-11 | 5.689 | 3,750,915 | +66,440 | 0.16% | 21,340,201 |
| 2013-01-14 | 2013-01-10 | 5.960 | 3,684,475 | +15,503 | 0.16% | 21,960,402 |
| 2013-01-11 | 2013-01-09 | 6.096 | 3,668,972 | -103,720 | 0.16% | 22,365,000 |
| 2013-01-10 | 2013-01-08 | 6.109 | 3,772,692 | +45,769 | 0.16% | 23,048,353 |
| 2013-01-09 | 2013-01-07 | 6.299 | 3,726,923 | -70,131 | 0.16% | 23,475,528 |
| 2013-01-08 | 2013-01-04 | 5.960 | 3,797,054 | +139,525 | 0.17% | 22,631,401 |
| 2013-01-07 | 2013-01-03 | 6.014 | 3,657,529 | -331,463 | 0.16% | 21,997,977 |
| 2013-01-04 | 2013-01-02 | 5.716 | 3,988,992 | -174,959 | 0.17% | 22,802,770 |
| 2013-01-03 | 2012-12-31 | 5.486 | 4,163,951 | -91,909 | 0.18% | 22,844,025 |
| 2013-01-02 | 2012-12-27 | 5.703 | 4,255,860 | -44,662 | 0.19% | 24,270,651 |
| 2012-12-28 | 2012-12-24 | 5.540 | 4,300,522 | -112,949 | 0.19% | 23,826,293 |
| 2012-12-27 | 2012-12-20 | 5.446 | 4,413,471 | +2,953 | 0.19% | 24,033,572 |
| 2012-12-21 | 2012-12-19 | 5.446 | 4,410,518 | -107,780 | 0.19% | 24,017,492 |
| 2012-12-20 | 2012-12-18 | 5.405 | 4,518,298 | +28,052 | 0.20% | 24,420,793 |
| 2012-12-19 | 2012-12-17 | 5.486 | 4,490,246 | +108,519 | 0.20% | 24,634,126 |
| 2012-12-18 | 2012-12-14 | 5.296 | 4,381,727 | +19,932 | 0.19% | 23,207,805 |
| 2012-12-17 | 2012-12-13 | 5.202 | 4,361,795 | -25,100 | 0.19% | 22,688,640 |
| 2012-12-14 | 2012-12-12 | 5.039 | 4,386,895 | -58,319 | 0.19% | 22,106,102 |
| 2012-12-13 | 2012-12-11 | 4.971 | 4,445,214 | +8,120 | 0.19% | 22,098,904 |
| 2012-12-12 | 2012-12-10 | 4.998 | 4,437,094 | -119,592 | 0.19% | 22,178,746 |
| 2012-12-11 | 2012-12-07 | 5.012 | 4,556,686 | +8,859 | 0.20% | 22,838,250 |
| 2012-12-10 | 2012-12-06 | 4.944 | 4,547,827 | +58,319 | 0.20% | 22,485,824 |
| 2012-12-07 | 2012-12-05 | 5.039 | 4,489,508 | -93,754 | 0.20% | 22,623,182 |
| 2012-12-06 | 2012-12-04 | 4.849 | 4,583,262 | +87,849 | 0.20% | 22,226,430 |
| 2012-12-05 | 2012-12-03 | 4.904 | 4,495,413 | +60,534 | 0.20% | 22,043,988 |
| 2012-12-04 | 2012-11-30 | 5.134 | 4,434,879 | +248,781 | 0.19% | 22,768,425 |
| 2012-12-03 | 2012-11-29 | 5.269 | 4,186,098 | +5,906 | 0.18% | 22,058,247 |
| 2012-11-30 | 2012-11-28 | 5.269 | 4,180,192 | +28,053 | 0.18% | 22,027,126 |
| 2012-11-29 | 2012-11-27 | 5.324 | 4,152,139 | +2,953 | 0.18% | 22,104,283 |
| 2012-11-28 | 2012-11-26 | 5.324 | 4,149,186 | -114,425 | 0.18% | 22,088,562 |
| 2012-11-27 | 2012-11-23 | 5.296 | 4,263,611 | +118,116 | 0.19% | 22,582,204 |
| 2012-11-26 | 2012-11-22 | 5.229 | 4,145,495 | -13,288 | 0.18% | 21,675,828 |
| 2012-11-23 | 2012-11-21 | 5.242 | 4,158,783 | +97,445 | 0.18% | 21,801,643 |
| 2012-11-22 | 2012-11-20 | 5.229 | 4,061,338 | +28,791 | 0.18% | 21,235,791 |
| 2012-11-21 | 2012-11-19 | 5.175 | 4,032,547 | -98,184 | 0.18% | 20,866,749 |
| 2012-11-20 | 2012-11-16 | 5.229 | 4,130,731 | +40,602 | 0.18% | 21,598,631 |
| 2012-11-19 | 2012-11-15 | 5.310 | 4,090,129 | +70,870 | 0.18% | 21,718,762 |
| 2012-11-16 | 2012-11-14 | 5.418 | 4,019,259 | -149,860 | 0.18% | 21,777,999 |
| 2012-11-15 | 2012-11-13 | 5.296 | 4,169,119 | +14,027 | 0.18% | 22,081,728 |
| 2012-11-14 | 2012-11-12 | 5.337 | 4,155,092 | -33,220 | 0.18% | 22,176,289 |
| 2012-11-13 | 2012-11-09 | 5.405 | 4,188,312 | +121,807 | 0.18% | 22,637,263 |
| 2012-11-12 | 2012-11-08 | 5.473 | 4,066,505 | -53,891 | 0.18% | 22,254,338 |
| 2012-11-09 | 2012-11-07 | 5.622 | 4,120,396 | -45,031 | 0.18% | 23,163,226 |
| 2012-11-08 | 2012-11-06 | 5.622 | 4,165,427 | -62,011 | 0.18% | 23,416,373 |
| 2012-11-07 | 2012-11-05 | 5.757 | 4,227,438 | +98,922 | 0.18% | 24,337,624 |
| 2012-11-06 | 2012-11-02 | 5.730 | 4,128,516 | -19,932 | 0.18% | 23,656,274 |
| 2012-11-05 | 2012-11-01 | 5.676 | 4,148,448 | -90,802 | 0.18% | 23,545,704 |
| 2012-11-02 | 2012-10-31 | 5.513 | 4,239,250 | +2,215 | 0.18% | 23,371,976 |
| 2012-11-01 | 2012-10-30 | 5.418 | 4,237,035 | +50,937 | 0.18% | 22,957,999 |
| 2012-10-31 | 2012-10-29 | 5.486 | 4,186,098 | -12,919 | 0.18% | 22,965,527 |
| 2012-10-30 | 2012-10-26 | 5.405 | 4,199,017 | +84,896 | 0.18% | 22,695,122 |
| 2012-10-29 | 2012-10-25 | 5.513 | 4,114,121 | +459,175 | 0.18% | 22,682,111 |
| 2012-10-26 | 2012-10-24 | 5.730 | 3,654,946 | +341,798 | 0.16% | 20,942,732 |
| 2012-10-25 | 2012-10-22 | 5.838 | 3,313,148 | +107,042 | 0.14% | 19,343,279 |
| 2012-10-24 | 2012-10-19 | 6.001 | 3,206,106 | -19,193 | 0.14% | 19,239,492 |
| 2012-10-22 | 2012-10-18 | 5.933 | 3,225,299 | -341,798 | 0.14% | 19,136,217 |
| 2012-10-19 | 2012-10-17 | 5.432 | 3,567,097 | -101,506 | 0.16% | 19,376,320 |
| 2012-10-18 | 2012-10-16 | 5.337 | 3,668,603 | +141,739 | 0.16% | 19,579,831 |
| 2012-10-17 | 2012-10-15 | 5.418 | 3,526,864 | +566,956 | 0.15% | 19,110,001 |
| 2012-10-16 | 2012-10-12 | 5.784 | 2,959,908 | -14,026 | 0.13% | 17,120,565 |
| 2012-10-15 | 2012-10-11 | 5.784 | 2,973,934 | +17,717 | 0.13% | 17,201,693 |
| 2012-10-12 | 2012-10-10 | 5.784 | 2,956,217 | +738 | 0.13% | 17,099,215 |
| 2012-10-11 | 2012-10-09 | 5.784 | 2,955,479 | -9,597 | 0.13% | 17,094,947 |
| 2012-10-09 | 2012-10-05 | 5.608 | 2,965,076 | -53,152 | 0.13% | 16,628,312 |
| 2012-10-08 | 2012-10-04 | 5.513 | 3,018,228 | +16,979 | 0.13% | 16,640,197 |
| 2012-10-05 | 2012-10-03 | 5.649 | 3,001,249 | -24,361 | 0.13% | 16,953,137 |
| 2012-10-04 | 2012-09-28 | 5.716 | 3,025,610 | -31,005 | 0.13% | 17,295,670 |
| 2012-10-03 | 2012-09-27 | 5.635 | 3,056,615 | -30,268 | 0.13% | 17,224,478 |
| 2012-09-28 | 2012-09-26 | 5.391 | 3,086,883 | +14,765 | 0.13% | 16,642,373 |
| 2012-09-26 | 2012-09-24 | 5.608 | 3,072,118 | +8,490 | 0.13% | 17,228,610 |
| 2012-09-25 | 2012-09-21 | 5.703 | 3,063,628 | +1,476 | 0.13% | 17,471,497 |
| 2012-09-24 | 2012-09-20 | 5.635 | 3,062,152 | +62,011 | 0.13% | 17,255,680 |
| 2012-09-21 | 2012-09-19 | 5.825 | 3,000,141 | -29,529 | 0.13% | 17,475,199 |
| 2012-09-20 | 2012-09-18 | 5.716 | 3,029,670 | -16,241 | 0.13% | 17,318,879 |
| 2012-09-19 | 2012-09-17 | 5.825 | 3,045,911 | -7,382 | 0.13% | 17,741,799 |
| 2012-09-18 | 2012-09-14 | 5.879 | 3,053,293 | +46,508 | 0.13% | 17,950,238 |
| 2012-09-17 | 2012-09-13 | 5.676 | 3,006,785 | -4,430 | 0.13% | 17,065,869 |
| 2012-09-14 | 2012-09-12 | 5.689 | 3,011,215 | -1,476 | 0.13% | 17,131,802 |
| 2012-09-13 | 2012-09-11 | 5.622 | 3,012,691 | -3,691 | 0.13% | 16,936,150 |
| 2012-09-12 | 2012-09-10 | 5.757 | 3,016,382 | +32,482 | 0.13% | 17,365,499 |
| 2012-09-11 | 2012-09-07 | 5.567 | 2,983,900 | +71,607 | 0.13% | 16,612,618 |
| 2012-09-10 | 2012-09-06 | 5.215 | 2,912,293 | +4,430 | 0.13% | 15,188,252 |
| 2012-09-07 | 2012-09-05 | 5.147 | 2,907,863 | -22,885 | 0.13% | 14,968,199 |
| 2012-09-06 | 2012-09-04 | 5.256 | 2,930,748 | +6,644 | 0.13% | 15,403,599 |
| 2012-09-05 | 2012-09-03 | 5.364 | 2,924,104 | +44,293 | 0.13% | 15,685,559 |
| 2012-09-04 | 2012-08-31 | 5.446 | 2,879,811 | -7,382 | 0.13% | 15,682,021 |
| 2012-09-03 | 2012-08-30 | 5.432 | 2,887,193 | -32,482 | 0.13% | 15,683,110 |
| 2012-08-31 | 2012-08-29 | 5.500 | 2,919,675 | -7,382 | 0.13% | 16,057,301 |
| 2012-08-30 | 2012-08-28 | 5.595 | 2,927,057 | -9,597 | 0.13% | 16,375,449 |
| 2012-08-29 | 2012-08-27 | 5.554 | 2,936,654 | +46,508 | 0.13% | 16,309,800 |
| 2012-08-28 | 2012-08-24 | 5.838 | 2,890,146 | +8,121 | 0.13% | 16,873,651 |
| 2012-08-24 | 2012-08-22 | 5.933 | 2,882,025 | -22,147 | 0.13% | 17,099,517 |
| 2012-08-23 | 2012-08-21 | 6.069 | 2,904,172 | -7,382 | 0.13% | 17,624,319 |
| 2012-08-22 | 2012-08-20 | 6.082 | 2,911,554 | -31,744 | 0.13% | 17,708,558 |
| 2012-08-21 | 2012-08-17 | 6.028 | 2,943,298 | +14,026 | 0.13% | 17,742,150 |
| 2012-08-20 | 2012-08-16 | 5.893 | 2,929,272 | +38,388 | 0.13% | 17,260,801 |
| 2012-08-17 | 2012-08-15 | 5.716 | 2,890,884 | +22,885 | 0.13% | 16,525,519 |
| 2012-08-16 | 2012-08-14 | 5.473 | 2,867,999 | +18,455 | 0.12% | 15,695,399 |
| 2012-08-15 | 2012-08-13 | 5.730 | 2,849,544 | -20,670 | 0.12% | 16,327,802 |
| 2012-08-14 | 2012-08-10 | 5.920 | 2,870,214 | +22,885 | 0.12% | 16,990,561 |
| 2012-08-13 | 2012-08-09 | 5.852 | 2,847,329 | +18,456 | 0.12% | 16,662,240 |
| 2012-08-10 | 2012-08-08 | 5.730 | 2,828,873 | -73,084 | 0.12% | 16,209,358 |
| 2012-08-09 | 2012-08-07 | 5.486 | 2,901,957 | -31,006 | 0.13% | 15,920,547 |
| 2012-08-08 | 2012-08-06 | 5.269 | 2,932,963 | -78,990 | 0.13% | 15,454,971 |
| 2012-08-07 | 2012-08-03 | 5.120 | 3,011,953 | +121,807 | 0.13% | 15,422,401 |
| 2012-08-06 | 2012-08-02 | 5.229 | 2,890,146 | -8,859 | 0.13% | 15,111,900 |
| 2012-08-03 | 2012-08-01 | 5.269 | 2,899,005 | +23,624 | 0.13% | 15,276,032 |
| 2012-08-02 | 2012-07-31 | 5.283 | 2,875,381 | -42,079 | 0.13% | 15,190,498 |
| 2012-08-01 | 2012-07-30 | 4.849 | 2,917,460 | +58,689 | 0.13% | 14,148,159 |
| 2012-07-31 | 2012-07-27 | 4.877 | 2,858,771 | +4,429 | 0.12% | 13,940,998 |
| 2012-07-30 | 2012-07-26 | 4.998 | 2,854,342 | +28,791 | 0.12% | 14,267,385 |
| 2012-07-27 | 2012-07-25 | 5.269 | 2,825,551 | -11,812 | 0.12% | 14,888,973 |
| 2012-07-26 | 2012-07-24 | 5.310 | 2,837,363 | -48,723 | 0.12% | 15,066,520 |
| 2012-07-25 | 2012-07-23 | 5.364 | 2,886,086 | +8,859 | 0.13% | 15,481,622 |
| 2012-07-24 | 2012-07-20 | 5.608 | 2,877,227 | -29,529 | 0.13% | 16,135,650 |
| 2012-07-23 | 2012-07-19 | 5.581 | 2,906,756 | -31,744 | 0.13% | 16,222,500 |
| 2012-07-19 | 2012-07-17 | 5.757 | 2,938,500 | -5,167 | 0.13% | 16,917,128 |
| 2012-07-18 | 2012-07-16 | 5.676 | 2,943,667 | -7,382 | 0.13% | 16,707,624 |
| 2012-07-16 | 2012-07-12 | 5.676 | 2,951,049 | -3,691 | 0.13% | 16,749,523 |
| 2012-07-13 | 2012-07-11 | 5.784 | 2,954,740 | -5,906 | 0.13% | 17,090,672 |
| 2012-07-11 | 2012-07-09 | 5.798 | 2,960,646 | -5,168 | 0.13% | 17,164,938 |
| 2012-07-10 | 2012-07-06 | 6.096 | 2,965,814 | -88,587 | 0.13% | 18,078,751 |
| 2012-07-09 | 2012-07-05 | 5.784 | 3,054,401 | +5,168 | 0.13% | 17,667,127 |
| 2012-07-06 | 2012-07-04 | 5.622 | 3,049,233 | +16,241 | 0.13% | 17,141,574 |
| 2012-07-05 | 2012-07-03 | 5.649 | 3,032,992 | +5,906 | 0.13% | 17,132,444 |
| 2012-07-04 | 2012-06-29 | 5.608 | 3,027,086 | -51,676 | 0.13% | 16,976,068 |
| 2012-07-03 | 2012-06-28 | 5.567 | 3,078,762 | -21,409 | 0.13% | 17,140,755 |
| 2012-06-29 | 2012-06-27 | 5.567 | 3,100,171 | +4,430 | 0.13% | 17,259,947 |
| 2012-06-28 | 2012-06-26 | 5.595 | 3,095,741 | +17,348 | 0.13% | 17,319,154 |
| 2012-06-27 | 2012-06-25 | 5.676 | 3,078,393 | +56,105 | 0.13% | 17,472,300 |
| 2012-06-26 | 2012-06-22 | 5.757 | 3,022,288 | -8,120 | 0.13% | 17,399,500 |
| 2012-06-25 | 2012-06-21 | 5.947 | 3,030,408 | +13,288 | 0.13% | 18,020,948 |
| 2012-06-22 | 2012-06-20 | 6.014 | 3,017,120 | +45,031 | 0.13% | 18,146,278 |
| 2012-06-21 | 2012-06-19 | 5.920 | 2,972,089 | -14,764 | 0.13% | 17,593,622 |
| 2012-06-20 | 2012-06-18 | 6.028 | 2,986,853 | +57,581 | 0.13% | 18,004,699 |
| 2012-06-19 | 2012-06-15 | 5.920 | 2,929,272 | +81,205 | 0.13% | 17,340,161 |
| 2012-06-18 | 2012-06-14 | 5.852 | 2,848,067 | +2,953 | 0.12% | 16,666,559 |
| 2012-06-15 | 2012-06-13 | 6.082 | 2,845,114 | -738 | 0.12% | 17,304,458 |
| 2012-06-14 | 2012-06-12 | 6.150 | 2,845,852 | +28,052 | 0.12% | 17,501,697 |
| 2012-06-13 | 2012-06-11 | 6.245 | 2,817,800 | -12,550 | 0.12% | 17,596,370 |
| 2012-06-12 | 2012-06-08 | 6.177 | 2,830,350 | -2,214 | 0.12% | 17,483,041 |
| 2012-06-11 | 2012-06-07 | 6.231 | 2,832,564 | -22,147 | 0.12% | 17,650,197 |
| 2012-06-08 | 2012-06-06 | 6.299 | 2,854,711 | -8,859 | 0.12% | 17,981,549 |
| 2012-06-07 | 2012-06-05 | 6.340 | 2,863,570 | -17,717 | 0.12% | 18,153,721 |
| 2012-06-06 | 2012-06-04 | 6.353 | 2,881,287 | -121,069 | 0.13% | 18,305,069 |
| 2012-06-04 | 2012-05-31 | 6.394 | 3,002,356 | -13,288 | 0.13% | 19,196,241 |
| 2012-06-01 | 2012-05-30 | 6.380 | 3,015,644 | +127,713 | 0.13% | 19,240,350 |
| 2012-05-31 | 2012-05-29 | 6.719 | 2,887,931 | +188,985 | 0.13% | 19,403,518 |
| 2012-05-30 | 2012-05-28 | 7.274 | 2,698,946 | +16,979 | 0.12% | 19,632,720 |
| 2012-05-29 | 2012-05-25 | 7.315 | 2,681,967 | +12,550 | 0.12% | 19,618,201 |
| 2012-05-28 | 2012-05-24 | 7.437 | 2,669,417 | -5,537 | 0.12% | 19,851,840 |
| 2012-05-25 | 2012-05-23 | 7.369 | 2,674,954 | -2,214 | 0.12% | 19,711,842 |
| 2012-05-24 | 2012-05-22 | 7.437 | 2,677,168 | -16,980 | 0.12% | 19,909,482 |
| 2012-05-23 | 2012-05-21 | 7.098 | 2,694,148 | +1,477 | 0.12% | 19,123,383 |
| 2012-05-22 | 2012-05-18 | 7.206 | 2,692,671 | -11,073 | 0.12% | 19,404,700 |
| 2012-05-21 | 2012-05-17 | 7.288 | 2,703,744 | -14,765 | 0.12% | 19,704,247 |
| 2012-05-18 | 2012-05-16 | 7.234 | 2,718,509 | -18,455 | 0.12% | 19,664,551 |
| 2012-05-17 | 2012-05-15 | 7.532 | 2,736,964 | +6,644 | 0.12% | 20,613,696 |
| 2012-05-16 | 2012-05-14 | 7.432 | 2,730,320 | +8,858 | 0.12% | 20,292,126 |
| 2012-05-15 | 2012-05-11 | 7.528 | 2,721,462 | +33,181 | 0.12% | 20,487,036 |
| 2012-05-14 | 2012-05-10 | 7.624 | 2,688,281 | +14,612 | 0.12% | 20,494,816 |
| 2012-05-11 | 2012-05-09 | 7.555 | 2,673,669 | +731 | 0.12% | 20,200,443 |
| 2012-05-09 | 2012-05-07 | 7.610 | 2,672,938 | +43,106 | 0.12% | 20,341,260 |
| 2012-05-08 | 2012-05-04 | 7.939 | 2,629,832 | +6,575 | 0.12% | 20,877,100 |
| 2012-05-07 | 2012-05-03 | 7.966 | 2,623,257 | +7,307 | 0.12% | 20,896,714 |
| 2012-05-04 | 2012-05-02 | 8.048 | 2,615,950 | +6,940 | 0.12% | 21,053,336 |
| 2012-05-03 | 2012-04-30 | 8.199 | 2,609,010 | -4,383 | 0.11% | 21,390,293 |
| 2012-05-02 | 2012-04-27 | 8.130 | 2,613,393 | +7,306 | 0.11% | 21,247,377 |
| 2012-04-27 | 2012-04-25 | 8.240 | 2,606,087 | -10,959 | 0.11% | 21,473,338 |
| 2012-04-26 | 2012-04-24 | 8.322 | 2,617,046 | -62,833 | 0.12% | 21,778,557 |
| 2012-04-25 | 2012-04-23 | 8.294 | 2,679,879 | +2,192 | 0.12% | 22,228,081 |
| 2012-04-24 | 2012-04-20 | 8.527 | 2,677,687 | +31,416 | 0.12% | 22,832,950 |
| 2012-04-23 | 2012-04-19 | 8.842 | 2,646,271 | -19,726 | 0.12% | 23,398,122 |
| 2012-04-20 | 2012-04-18 | 8.760 | 2,665,997 | -29,225 | 0.12% | 23,353,598 |
| 2012-04-19 | 2012-04-17 | 8.691 | 2,695,222 | +24,841 | 0.12% | 23,425,153 |
| 2012-04-18 | 2012-04-16 | 8.377 | 2,670,381 | -16,073 | 0.12% | 22,368,601 |
| 2012-04-17 | 2012-04-13 | 8.486 | 2,686,454 | -137,355 | 0.12% | 22,797,397 |
| 2012-04-16 | 2012-04-12 | 7.829 | 2,823,809 | -11,325 | 0.12% | 22,107,799 |
| 2012-04-13 | 2012-04-11 | 7.514 | 2,835,134 | -19,726 | 0.12% | 21,303,948 |
| 2012-04-12 | 2012-04-10 | 7.542 | 2,854,860 | -143,930 | 0.13% | 21,530,325 |
| 2012-04-11 | 2012-04-05 | 7.911 | 2,998,790 | +19,726 | 0.13% | 23,724,008 |
| 2012-04-10 | 2012-04-03 | 8.103 | 2,979,064 | -169,867 | 0.13% | 24,138,802 |
| 2012-04-05 | 2012-04-02 | 7.720 | 3,148,931 | -237,448 | 0.14% | 24,308,402 |
| 2012-04-03 | 2012-03-30 | 8.034 | 3,386,379 | +20,457 | 0.15% | 27,207,449 |
| 2012-04-02 | 2012-03-29 | 7.980 | 3,365,922 | -8,767 | 0.15% | 26,858,810 |
| 2012-03-30 | 2012-03-28 | 8.103 | 3,374,689 | -71,600 | 0.15% | 27,344,477 |
| 2012-03-29 | 2012-03-27 | 8.445 | 3,446,289 | -56,257 | 0.15% | 29,103,889 |
| 2012-03-28 | 2012-03-26 | 8.472 | 3,502,546 | -29,955 | 0.15% | 29,674,859 |
| 2012-03-27 | 2012-03-23 | 8.103 | 3,532,501 | +178,999 | 0.16% | 28,623,199 |
| 2012-03-26 | 2012-03-22 | 7.993 | 3,353,502 | +137,355 | 0.15% | 26,805,603 |
| 2012-03-23 | 2012-03-21 | 8.007 | 3,216,147 | +70,869 | 0.14% | 25,751,701 |
| 2012-03-22 | 2012-03-20 | 8.253 | 3,145,278 | +76,714 | 0.14% | 25,959,153 |
| 2012-03-21 | 2012-03-19 | 8.541 | 3,068,564 | +1,462 | 0.13% | 26,208,004 |
| 2012-03-20 | 2012-03-16 | 8.760 | 3,067,102 | +21,918 | 0.13% | 26,867,197 |
| 2012-03-19 | 2012-03-15 | 8.760 | 3,045,184 | +31,416 | 0.13% | 26,675,200 |
| 2012-03-15 | 2012-03-13 | 8.883 | 3,013,768 | -27,763 | 0.13% | 26,771,252 |
| 2012-03-14 | 2012-03-12 | 8.815 | 3,041,531 | +19,726 | 0.13% | 26,809,720 |
| 2012-03-13 | 2012-03-09 | 8.965 | 3,021,805 | -79,636 | 0.13% | 27,090,804 |
| 2012-03-12 | 2012-03-08 | 8.910 | 3,101,441 | +5,114 | 0.14% | 27,634,950 |
| 2012-03-09 | 2012-03-07 | 8.801 | 3,096,327 | -2,922 | 0.14% | 27,250,342 |
| 2012-03-08 | 2012-03-06 | 8.910 | 3,099,249 | +22,649 | 0.14% | 27,615,418 |
| 2012-03-07 | 2012-03-05 | 9.157 | 3,076,600 | -48,221 | 0.14% | 28,171,587 |
| 2012-03-06 | 2012-03-02 | 9.239 | 3,124,821 | -10,959 | 0.14% | 28,869,754 |
| 2012-03-05 | 2012-03-01 | 9.157 | 3,135,780 | +731 | 0.14% | 28,713,482 |
| 2012-03-02 | 2012-02-29 | 9.362 | 3,135,049 | -245,120 | 0.14% | 29,350,439 |
| 2012-03-01 | 2012-02-28 | 9.198 | 3,380,169 | +24,110 | 0.15% | 31,090,081 |
| 2012-02-29 | 2012-02-27 | 9.102 | 3,356,059 | +52,604 | 0.15% | 30,546,777 |
| 2012-02-28 | 2012-02-24 | 8.938 | 3,303,455 | +46,029 | 0.15% | 29,525,397 |
| 2012-02-27 | 2012-02-23 | 9.020 | 3,257,426 | +16,073 | 0.14% | 29,381,512 |
| 2012-02-24 | 2012-02-22 | 9.157 | 3,241,353 | -7,306 | 0.14% | 29,680,186 |
| 2012-02-23 | 2012-02-21 | 9.047 | 3,248,659 | -4,384 | 0.14% | 29,391,365 |
| 2012-02-22 | 2012-02-20 | 9.129 | 3,253,043 | +32,147 | 0.14% | 29,698,178 |
| 2012-02-21 | 2012-02-17 | 9.088 | 3,220,896 | +63,563 | 0.14% | 29,272,441 |
| 2012-02-20 | 2012-02-16 | 8.910 | 3,157,333 | +79,637 | 0.14% | 28,132,967 |
| 2012-02-17 | 2012-02-15 | 8.992 | 3,077,696 | +65,024 | 0.14% | 27,676,123 |
| 2012-02-16 | 2012-02-14 | 8.965 | 3,012,672 | +39,453 | 0.13% | 27,008,926 |
| 2012-02-15 | 2012-02-13 | 9.047 | 2,973,219 | -11,690 | 0.13% | 26,899,396 |
| 2012-02-14 | 2012-02-10 | 9.102 | 2,984,909 | +24,110 | 0.13% | 27,168,578 |
| 2012-02-13 | 2012-02-09 | 9.253 | 2,960,799 | +51,143 | 0.13% | 27,394,904 |
| 2012-02-10 | 2012-02-08 | 9.047 | 2,909,656 | +89,865 | 0.13% | 26,324,327 |
| 2012-02-09 | 2012-02-07 | 8.910 | 2,819,791 | +264,481 | 0.12% | 25,125,347 |
| 2012-02-08 | 2012-02-06 | 8.883 | 2,555,310 | -64,293 | 0.11% | 22,698,777 |
| 2012-02-07 | 2012-02-03 | 9.184 | 2,619,603 | +43,106 | 0.12% | 24,058,700 |
| 2012-02-06 | 2012-02-02 | 9.348 | 2,576,497 | -29,225 | 0.11% | 24,085,990 |
| 2012-02-03 | 2012-02-01 | 9.157 | 2,605,722 | +124,934 | 0.11% | 23,859,886 |
| 2012-02-02 | 2012-01-31 | 9.321 | 2,480,788 | +46,760 | 0.11% | 23,123,359 |
| 2012-02-01 | 2012-01-30 | 9.636 | 2,434,028 | -13,151 | 0.11% | 23,453,756 |
| 2012-01-31 | 2012-01-27 | 9.896 | 2,447,179 | -11,325 | 0.11% | 24,216,881 |
| 2012-01-30 | 2012-01-26 | 9.868 | 2,458,504 | -22,284 | 0.11% | 24,261,651 |
| 2012-01-27 | 2012-01-20 | 9.581 | 2,480,788 | -77,444 | 0.11% | 23,768,505 |
| 2012-01-26 | 2012-01-19 | 9.704 | 2,558,232 | -26,302 | 0.11% | 24,825,633 |
| 2012-01-20 | 2012-01-18 | 9.663 | 2,584,534 | -27,033 | 0.11% | 24,974,748 |
| 2012-01-19 | 2012-01-17 | 9.526 | 2,611,567 | -11,690 | 0.11% | 24,878,522 |
| 2012-01-18 | 2012-01-16 | 9.075 | 2,623,257 | +24,841 | 0.12% | 23,805,019 |
| 2012-01-17 | 2012-01-13 | 9.472 | 2,598,416 | -10,228 | 0.11% | 24,610,982 |
| 2012-01-16 | 2012-01-12 | 9.280 | 2,608,644 | -2,923 | 0.11% | 24,207,987 |
| 2012-01-12 | 2012-01-10 | 9.020 | 2,611,567 | -29,224 | 0.11% | 23,555,957 |
| 2012-01-11 | 2012-01-09 | 8.910 | 2,640,791 | -26,302 | 0.12% | 23,530,393 |
| 2012-01-10 | 2012-01-06 | 8.897 | 2,667,093 | +9,498 | 0.12% | 23,728,248 |
| 2012-01-09 | 2012-01-05 | 9.006 | 2,657,595 | -43,837 | 0.12% | 23,934,748 |
| 2012-01-06 | 2012-01-04 | 8.719 | 2,701,432 | -13,151 | 0.12% | 23,553,076 |
| 2012-01-05 | 2012-01-03 | 8.719 | 2,714,583 | +5,114 | 0.12% | 23,667,736 |
| 2012-01-04 | 2011-12-30 | 8.664 | 2,709,469 | +13,882 | 0.12% | 23,474,809 |
| 2012-01-03 | 2011-12-29 | 8.486 | 2,695,587 | +54,065 | 0.12% | 22,874,900 |
| 2011-12-30 | 2011-12-28 | 8.582 | 2,641,522 | +8,037 | 0.12% | 22,669,187 |
| 2011-12-29 | 2011-12-23 | 8.760 | 2,633,485 | +66,485 | 0.12% | 23,068,799 |
| 2011-12-28 | 2011-12-22 | 8.513 | 2,567,000 | +62,102 | 0.11% | 21,853,974 |
| 2011-12-23 | 2011-12-21 | 8.746 | 2,504,898 | +69,408 | 0.11% | 21,908,118 |
| 2011-12-22 | 2011-12-20 | 9.403 | 2,435,490 | +26,302 | 0.11% | 22,901,148 |
| 2011-12-21 | 2011-12-19 | 9.663 | 2,409,188 | -16,073 | 0.11% | 23,280,353 |
| 2011-12-20 | 2011-12-16 | 9.622 | 2,425,261 | +8,402 | 0.11% | 23,336,084 |
| 2011-12-19 | 2011-12-15 | 9.567 | 2,416,859 | +40,183 | 0.11% | 23,122,919 |
| 2011-12-16 | 2011-12-14 | 10.197 | 2,376,676 | -7,306 | 0.10% | 24,234,855 |
| 2011-12-15 | 2011-12-13 | 10.320 | 2,383,982 | +9,498 | 0.10% | 24,603,024 |
| 2011-12-14 | 2011-12-12 | 10.539 | 2,374,484 | +14,612 | 0.10% | 25,025,003 |
| 2011-12-13 | 2011-12-09 | 10.430 | 2,359,872 | -3,653 | 0.10% | 24,612,605 |
| 2011-12-12 | 2011-12-08 | 10.608 | 2,363,525 | -11,689 | 0.10% | 25,071,255 |
| 2011-12-09 | 2011-12-07 | 10.635 | 2,375,214 | +2,922 | 0.10% | 25,260,267 |
| 2011-12-08 | 2011-12-06 | 10.361 | 2,372,292 | -55,892 | 0.10% | 24,579,791 |
| 2011-12-07 | 2011-12-05 | 10.457 | 2,428,184 | -5,114 | 0.11% | 25,391,544 |
| 2011-12-06 | 2011-12-02 | 10.238 | 2,433,298 | -19,726 | 0.11% | 24,912,142 |
| 2011-12-05 | 2011-12-01 | 10.224 | 2,453,024 | -11,690 | 0.11% | 25,080,522 |
| 2011-12-02 | 2011-11-30 | 9.732 | 2,464,714 | +2,192 | 0.11% | 23,985,584 |
| 2011-12-01 | 2011-11-29 | 9.745 | 2,462,522 | -32,878 | 0.11% | 23,997,957 |
| 2011-11-30 | 2011-11-28 | 9.280 | 2,495,400 | +30,686 | 0.11% | 23,157,092 |
| 2011-11-29 | 2011-11-25 | 9.143 | 2,464,714 | +7,306 | 0.11% | 22,534,979 |
| 2011-11-28 | 2011-11-24 | 9.472 | 2,457,408 | -12,055 | 0.11% | 23,275,420 |
| 2011-11-25 | 2011-11-23 | 9.499 | 2,469,463 | -14,612 | 0.11% | 23,457,199 |
| 2011-11-24 | 2011-11-22 | 9.335 | 2,484,075 | +44,567 | 0.11% | 23,187,997 |
| 2011-11-23 | 2011-11-21 | 9.567 | 2,439,508 | -18,265 | 0.11% | 23,339,610 |
| 2011-11-22 | 2011-11-18 | 9.773 | 2,457,773 | +8,036 | 0.11% | 24,018,957 |
| 2011-11-21 | 2011-11-17 | 10.279 | 2,449,737 | +5,115 | 0.11% | 25,181,034 |
| 2011-11-18 | 2011-11-16 | 10.402 | 2,444,622 | -11,690 | 0.11% | 25,429,597 |
| 2011-11-17 | 2011-11-15 | 10.224 | 2,456,312 | +7,306 | 0.11% | 25,114,139 |
| 2011-11-16 | 2011-11-14 | 10.279 | 2,449,006 | -17,535 | 0.11% | 25,173,520 |
| 2011-11-15 | 2011-11-11 | 10.197 | 2,466,541 | -3,653 | 0.11% | 25,151,204 |
| 2011-11-14 | 2011-11-10 | 10.471 | 2,470,194 | -158,542 | 0.11% | 25,864,653 |
| 2011-11-11 | 2011-11-09 | 10.498 | 2,628,736 | -2,557 | 0.12% | 27,596,659 |
| 2011-11-10 | 2011-11-08 | 9.663 | 2,631,293 | -3,653 | 0.12% | 25,426,587 |
| 2011-11-09 | 2011-11-07 | 9.554 | 2,634,946 | -29,955 | 0.12% | 25,173,367 |
| 2011-11-08 | 2011-11-04 | 9.403 | 2,664,901 | +14,247 | 0.12% | 25,058,322 |
| 2011-11-07 | 2011-11-03 | 9.047 | 2,650,654 | +7,306 | 0.12% | 23,981,076 |
| 2011-11-04 | 2011-11-02 | 8.897 | 2,643,348 | +35,069 | 0.12% | 23,516,997 |
| 2011-11-03 | 2011-11-01 | 8.965 | 2,608,279 | +33,608 | 0.11% | 23,383,500 |
| 2011-11-02 | 2011-10-31 | 9.499 | 2,574,671 | +7,306 | 0.11% | 24,456,560 |
| 2011-11-01 | 2011-10-28 | 9.937 | 2,567,365 | -20,822 | 0.11% | 25,511,641 |
| 2011-10-31 | 2011-10-27 | 9.649 | 2,588,187 | -32,878 | 0.11% | 24,974,623 |
| 2011-10-28 | 2011-10-26 | 8.856 | 2,621,065 | -16,804 | 0.12% | 23,211,127 |
| 2011-10-27 | 2011-10-25 | 8.815 | 2,637,869 | +4,384 | 0.12% | 23,251,622 |
| 2011-10-26 | 2011-10-24 | 8.513 | 2,633,485 | -1,827 | 0.12% | 22,419,989 |
| 2011-10-25 | 2011-10-21 | 8.075 | 2,635,312 | -2,922 | 0.12% | 21,281,303 |
| 2011-10-24 | 2011-10-20 | 8.021 | 2,638,234 | -13,151 | 0.12% | 21,160,459 |
| 2011-10-21 | 2011-10-19 | 8.144 | 2,651,385 | +3,653 | 0.12% | 21,592,550 |
| 2011-10-20 | 2011-10-18 | 8.349 | 2,647,732 | -9,498 | 0.12% | 22,106,400 |
| 2011-10-19 | 2011-10-17 | 9.034 | 2,657,230 | -1,461 | 0.12% | 24,004,201 |
| 2011-10-18 | 2011-10-14 | 8.664 | 2,658,691 | +1,461 | 0.12% | 23,034,869 |
| 2011-10-17 | 2011-10-13 | 9.102 | 2,657,230 | -70,139 | 0.12% | 24,186,051 |
| 2011-10-14 | 2011-10-12 | 8.705 | 2,727,369 | +10,229 | 0.12% | 23,741,884 |
| 2011-10-13 | 2011-10-11 | 8.609 | 2,717,140 | +76,714 | 0.12% | 23,392,510 |
| 2011-10-12 | 2011-10-10 | 8.527 | 2,640,426 | -7,306 | 0.12% | 22,515,221 |
| 2011-10-11 | 2011-10-07 | 8.582 | 2,647,732 | -16,804 | 0.12% | 22,722,480 |
| 2011-10-10 | 2011-10-06 | 7.939 | 2,664,536 | -32,512 | 0.12% | 21,152,600 |
| 2011-10-07 | 2011-10-04 | 7.158 | 2,697,048 | +2,192 | 0.12% | 19,306,544 |
| 2011-10-06 | 2011-10-03 | 7.679 | 2,694,856 | +1,826 | 0.12% | 20,692,482 |
| 2011-10-04 | 2011-09-30 | 8.500 | 2,693,030 | -38,722 | 0.12% | 22,890,061 |
| 2011-10-03 | 2011-09-28 | 8.568 | 2,731,752 | -4,384 | 0.12% | 23,406,138 |
| 2011-09-30 | 2011-09-27 | 8.596 | 2,736,136 | +26,302 | 0.12% | 23,518,601 |
| 2011-09-28 | 2011-09-26 | 8.486 | 2,709,834 | -59,910 | 0.12% | 22,995,801 |
| 2011-09-27 | 2011-09-23 | 8.760 | 2,769,744 | +365 | 0.12% | 24,262,401 |
| 2011-09-26 | 2011-09-22 | 9.034 | 2,769,379 | -4,749 | 0.12% | 25,017,303 |
| 2011-09-23 | 2011-09-21 | 9.403 | 2,774,128 | -10,228 | 0.12% | 26,085,394 |
| 2011-09-22 | 2011-09-20 | 9.403 | 2,784,356 | -27,763 | 0.12% | 26,181,569 |
| 2011-09-21 | 2011-09-19 | 9.649 | 2,812,119 | +730 | 0.12% | 27,135,447 |
| 2011-09-20 | 2011-09-16 | 10.156 | 2,811,389 | +2,923 | 0.12% | 28,552,163 |
| 2011-09-19 | 2011-09-15 | 10.087 | 2,808,466 | -2,192 | 0.12% | 28,330,277 |
| 2011-09-16 | 2011-09-14 | 9.827 | 2,810,658 | -13,882 | 0.12% | 27,621,459 |
| 2011-09-15 | 2011-09-12 | 10.197 | 2,824,540 | +2,192 | 0.12% | 28,801,703 |
| 2011-09-14 | 2011-09-09 | 10.758 | 2,822,348 | -16,804 | 0.12% | 30,363,181 |
| 2011-09-12 | 2011-09-08 | 10.799 | 2,839,152 | -10,959 | 0.12% | 30,660,541 |
| 2011-09-09 | 2011-09-07 | 10.471 | 2,850,111 | -4,384 | 0.13% | 29,842,649 |
| 2011-09-08 | 2011-09-06 | 10.060 | 2,854,495 | +10,959 | 0.13% | 28,716,453 |
| 2011-09-07 | 2011-09-05 | 10.129 | 2,843,536 | -4,383 | 0.13% | 28,800,804 |
| 2011-09-06 | 2011-09-02 | 10.580 | 2,847,919 | -176,808 | 0.13% | 30,131,537 |
| 2011-09-05 | 2011-09-01 | 10.813 | 3,024,727 | +43,837 | 0.13% | 32,706,001 |
| 2011-09-02 | 2011-08-31 | 10.580 | 2,980,890 | +24,110 | 0.13% | 31,538,397 |
| 2011-09-01 | 2011-08-30 | 9.718 | 2,956,780 | -56,257 | 0.13% | 28,733,698 |
| 2011-08-31 | 2011-08-29 | 9.102 | 3,013,037 | +1,461 | 0.13% | 27,424,598 |
| 2011-08-30 | 2011-08-26 | 8.992 | 3,011,576 | -1,826 | 0.13% | 27,081,540 |
| 2011-08-29 | 2011-08-25 | 9.047 | 3,013,402 | -731 | 0.13% | 27,262,941 |
| 2011-08-26 | 2011-08-24 | 8.924 | 3,014,133 | +1,461 | 0.13% | 26,898,259 |
| 2011-08-25 | 2011-08-23 | 9.170 | 3,012,672 | +731 | 0.13% | 27,627,451 |
| 2011-08-24 | 2011-08-22 | 8.938 | 3,011,941 | -65,755 | 0.13% | 26,919,923 |
| 2011-08-23 | 2011-08-19 | 9.211 | 3,077,696 | -42,010 | 0.14% | 28,350,123 |
| 2011-08-22 | 2011-08-18 | 9.595 | 3,119,706 | +3,653 | 0.14% | 29,932,697 |
| 2011-08-19 | 2011-08-17 | 9.855 | 3,116,053 | -114,706 | 0.14% | 30,707,998 |
| 2011-08-18 | 2011-08-16 | 9.896 | 3,230,759 | -46,029 | 0.14% | 31,971,059 |
| 2011-08-17 | 2011-08-15 | 9.868 | 3,276,788 | -32,877 | 0.14% | 32,336,855 |
| 2011-08-16 | 2011-08-12 | 9.430 | 3,309,665 | -25,571 | 0.15% | 31,211,700 |
| 2011-08-15 | 2011-08-11 | 9.170 | 3,335,236 | -23,015 | 0.15% | 30,585,497 |
| 2011-08-12 | 2011-08-10 | 9.006 | 3,358,251 | +38,723 | 0.15% | 30,244,974 |
| 2011-08-11 | 2011-08-09 | 9.047 | 3,319,528 | -8,037 | 0.15% | 30,032,533 |
| 2011-08-10 | 2011-08-08 | 9.211 | 3,327,565 | +4,384 | 0.15% | 30,651,785 |
| 2011-08-09 | 2011-08-05 | 9.430 | 3,323,181 | -73,061 | 0.15% | 31,339,162 |
| 2011-08-08 | 2011-08-04 | 9.800 | 3,396,242 | +28,128 | 0.15% | 33,283,257 |
| 2011-08-05 | 2011-08-03 | 10.183 | 3,368,114 | +40,184 | 0.15% | 34,298,402 |
| 2011-08-04 | 2011-08-02 | 10.567 | 3,327,930 | -2,923 | 0.15% | 35,164,597 |
| 2011-08-03 | 2011-08-01 | 10.840 | 3,330,853 | -11,689 | 0.15% | 36,107,283 |
| 2011-08-02 | 2011-07-29 | 10.772 | 3,342,542 | +2,922 | 0.15% | 36,005,245 |
| 2011-08-01 | 2011-07-28 | 10.827 | 3,339,620 | -11,690 | 0.15% | 36,156,610 |
| 2011-07-29 | 2011-07-27 | 10.950 | 3,351,310 | +7,306 | 0.15% | 36,696,002 |
| 2011-07-28 | 2011-07-26 | 10.827 | 3,344,004 | -2,922 | 0.15% | 36,204,073 |
| 2011-07-27 | 2011-07-25 | 10.881 | 3,346,926 | -30,686 | 0.15% | 36,418,949 |
| 2011-07-26 | 2011-07-22 | 11.032 | 3,377,612 | -48,220 | 0.15% | 37,261,383 |
| 2011-07-25 | 2011-07-21 | 10.690 | 3,425,832 | -5,114 | 0.15% | 36,621,089 |
| 2011-07-22 | 2011-07-20 | 10.703 | 3,430,946 | +46,759 | 0.15% | 36,722,717 |
| 2011-07-21 | 2011-07-19 | 10.649 | 3,384,187 | -47,490 | 0.15% | 36,036,957 |
| 2011-07-20 | 2011-07-18 | 10.881 | 3,431,677 | -41,645 | 0.15% | 37,341,151 |
| 2011-07-19 | 2011-07-15 | 10.840 | 3,473,322 | +59,910 | 0.15% | 37,651,683 |
| 2011-07-18 | 2011-07-14 | 11.004 | 3,413,412 | +151,237 | 0.15% | 37,562,884 |
| 2011-07-15 | 2011-07-13 | 10.676 | 3,262,175 | +13,151 | 0.14% | 34,826,997 |
| 2011-07-14 | 2011-07-12 | 10.498 | 3,249,024 | -9,498 | 0.14% | 34,108,486 |
| 2011-07-13 | 2011-07-11 | 10.731 | 3,258,522 | +80,367 | 0.14% | 34,966,397 |
| 2011-07-12 | 2011-07-08 | 11.018 | 3,178,155 | +37,261 | 0.14% | 35,017,499 |
| 2011-07-11 | 2011-07-07 | 11.004 | 3,140,894 | +223,567 | 0.14% | 34,563,960 |
| 2011-07-08 | 2011-07-06 | 11.415 | 2,917,327 | -123,108 | 0.13% | 33,301,617 |
| 2011-07-07 | 2011-07-05 | 11.648 | 3,040,435 | +54,796 | 0.13% | 35,414,364 |
| 2011-07-06 | 2011-07-04 | 11.757 | 2,985,639 | +81,463 | 0.13% | 35,103,032 |
| 2011-07-05 | 2011-06-30 | 12.154 | 2,904,176 | -17,170 | 0.13% | 35,297,997 |
| 2011-07-04 | 2011-06-29 | 11.908 | 2,921,346 | -32,146 | 0.13% | 34,786,955 |
| 2011-06-30 | 2011-06-28 | 12.004 | 2,953,492 | -70,870 | 0.13% | 35,452,720 |
| 2011-06-29 | 2011-06-27 | 11.703 | 3,024,362 | +731 | 0.13% | 35,392,729 |
| 2011-06-28 | 2011-06-24 | 11.634 | 3,023,631 | +10,959 | 0.13% | 35,177,250 |
| 2011-06-27 | 2011-06-23 | 11.470 | 3,012,672 | +10,959 | 0.13% | 34,554,931 |
| 2011-06-24 | 2011-06-22 | 11.114 | 3,001,713 | -38,722 | 0.13% | 33,361,023 |
| 2011-06-23 | 2011-06-21 | 10.731 | 3,040,435 | +33,608 | 0.13% | 32,626,159 |
| 2011-06-22 | 2011-06-20 | 10.813 | 3,006,827 | -9,863 | 0.13% | 32,512,450 |
| 2011-06-21 | 2011-06-17 | 10.580 | 3,016,690 | +5,114 | 0.13% | 31,917,167 |
| 2011-06-20 | 2011-06-16 | 10.676 | 3,011,576 | -16,804 | 0.13% | 32,151,600 |
| 2011-06-17 | 2011-06-15 | 10.977 | 3,028,380 | -54,430 | 0.13% | 33,242,900 |
| 2011-06-16 | 2011-06-14 | 11.004 | 3,082,810 | -3,654 | 0.14% | 33,924,775 |
| 2011-06-15 | 2011-06-13 | 10.580 | 3,086,464 | -12,785 | 0.14% | 32,655,390 |
| 2011-06-13 | 2011-06-09 | 10.744 | 3,099,249 | +85,481 | 0.14% | 33,299,698 |
| 2011-06-10 | 2011-06-08 | 10.977 | 3,013,768 | -76,349 | 0.13% | 33,082,502 |
| 2011-06-09 | 2011-06-07 | 11.292 | 3,090,117 | -24,840 | 0.14% | 34,893,380 |
| 2011-06-08 | 2011-06-03 | 11.538 | 3,114,957 | +40,914 | 0.14% | 35,941,301 |
| 2011-06-07 | 2011-06-02 | 11.908 | 3,074,043 | +50,412 | 0.14% | 36,605,248 |
| 2011-06-03 | 2011-06-01 | 12.045 | 3,023,631 | +197,265 | 0.13% | 36,418,800 |
| 2011-06-02 | 2011-05-31 | 12.674 | 2,826,366 | -117,994 | 0.12% | 35,822,307 |
| 2011-06-01 | 2011-05-30 | 12.756 | 2,944,360 | -46,759 | 0.13% | 37,559,602 |
| 2011-05-31 | 2011-05-27 | 12.483 | 2,991,119 | -4,749 | 0.13% | 37,337,282 |
| 2011-05-30 | 2011-05-26 | 12.647 | 2,995,868 | -14,612 | 0.13% | 37,888,622 |
| 2011-05-27 | 2011-05-25 | 12.537 | 3,010,480 | +5,845 | 0.13% | 37,743,779 |
| 2011-05-26 | 2011-05-24 | 12.524 | 3,004,635 | +920,204 | 0.13% | 37,629,373 |
| 2011-05-25 | 2011-05-23 | 12.537 | 2,084,431 | +730 | 0.14% | 26,133,475 |
| 2011-05-24 | 2011-05-20 | 12.715 | 2,083,701 | +10,959 | 0.14% | 26,495,083 |
| 2011-05-23 | 2011-05-19 | 12.565 | 2,072,742 | +37,261 | 0.14% | 26,043,665 |
| 2011-05-20 | 2011-05-18 | 12.496 | 2,035,481 | -5,844 | 0.13% | 25,436,186 |
| 2011-05-19 | 2011-05-17 | 12.510 | 2,041,325 | +73,061 | 0.13% | 25,537,155 |
| 2011-05-18 | 2011-05-16 | 12.743 | 1,968,264 | +20,457 | 0.13% | 25,081,136 |
| 2011-05-17 | 2011-05-13 | 13.112 | 1,947,807 | -35,070 | 0.13% | 25,540,277 |
| 2011-05-16 | 2011-05-12 | 13.085 | 1,982,877 | +11,690 | 0.13% | 25,945,846 |
| 2011-05-13 | 2011-05-11 | 13.030 | 1,971,187 | -6,575 | 0.13% | 25,684,963 |
| 2011-05-12 | 2011-05-09 | 12.496 | 1,977,762 | -43,106 | 0.13% | 24,714,906 |
| 2011-05-11 | 2011-05-06 | 12.004 | 2,020,868 | +111,783 | 0.13% | 24,257,816 |
| 2011-05-09 | 2011-05-05 | 12.195 | 1,909,085 | +80,367 | 0.13% | 23,281,831 |
| 2011-05-06 | 2011-05-04 | 27.915 | 1,828,718 | +208,955 | 0.12% | 51,047,802 |
| 2011-05-05 | 2011-05-03 | 29.319 | 1,619,763 | +539,695 | 0.11% | 47,489,044 |
| 2011-05-04 | 2011-04-29 | 28.451 | 1,080,068 | +79,915 | 0.11% | 30,729,389 |
| 2011-05-03 | 2011-04-28 | 29.360 | 1,000,153 | +2,906 | 0.10% | 29,364,300 |
| 2011-04-29 | 2011-04-27 | 29.442 | 997,247 | +69,260 | 0.10% | 29,361,340 |
| 2011-04-28 | 2011-04-26 | 30.475 | 927,987 | -11,140 | 0.09% | 28,280,160 |
| 2011-04-27 | 2011-04-21 | 31.259 | 939,127 | -245,074 | 0.09% | 29,356,469 |
| 2011-04-26 | 2011-04-20 | 29.319 | 1,184,201 | +55,699 | 0.12% | 34,719,014 |
| 2011-04-21 | 2011-04-19 | 30.268 | 1,128,502 | +24,701 | 0.11% | 34,157,802 |
| 2011-04-20 | 2011-04-18 | 30.681 | 1,103,801 | -24,701 | 0.11% | 33,865,945 |
| 2011-04-19 | 2011-04-15 | 30.351 | 1,128,502 | +6,296 | 0.11% | 34,251,002 |
| 2011-04-18 | 2011-04-14 | 29.690 | 1,122,206 | -968 | 0.11% | 33,318,473 |
| 2011-04-15 | 2011-04-13 | 29.938 | 1,123,174 | +5,327 | 0.11% | 33,625,493 |
| 2011-04-14 | 2011-04-12 | 29.938 | 1,117,847 | -47,949 | 0.11% | 33,466,013 |
| 2011-04-13 | 2011-04-11 | 29.649 | 1,165,796 | +15,983 | 0.12% | 34,564,527 |
| 2011-04-12 | 2011-04-08 | 29.979 | 1,149,813 | -6,296 | 0.11% | 34,470,489 |
| 2011-04-11 | 2011-04-07 | 29.525 | 1,156,109 | +42,137 | 0.12% | 34,134,098 |
| 2011-04-07 | 2011-04-04 | 30.268 | 1,113,972 | +26,639 | 0.11% | 33,718,004 |
| 2011-04-06 | 2011-04-01 | 28.864 | 1,087,333 | +20,826 | 0.11% | 31,385,088 |
| 2011-04-04 | 2011-03-31 | 26.387 | 1,066,507 | +12,108 | 0.11% | 28,141,560 |
| 2011-04-01 | 2011-03-30 | 27.584 | 1,054,399 | -21,310 | 0.10% | 29,084,731 |
| 2011-03-31 | 2011-03-29 | 27.130 | 1,075,709 | +2,421 | 0.11% | 29,183,930 |
| 2011-03-30 | 2011-03-28 | 27.006 | 1,073,288 | -11,624 | 0.11% | 28,985,289 |
| 2011-03-29 | 2011-03-25 | 26.882 | 1,084,912 | +262,026 | 0.11% | 29,164,807 |
| 2011-03-28 | 2011-03-24 | 25.974 | 822,886 | -8,234 | 0.08% | 21,373,415 |
| 2011-03-25 | 2011-03-23 | 26.634 | 831,120 | -76,525 | 0.08% | 22,136,403 |
| 2011-03-24 | 2011-03-22 | 24.859 | 907,645 | -9,202 | 0.09% | 22,562,962 |
| 2011-03-23 | 2011-03-21 | 24.405 | 916,847 | +11,139 | 0.09% | 22,375,253 |
| 2011-03-22 | 2011-03-18 | 24.281 | 905,708 | -11,624 | 0.09% | 21,991,211 |
| 2011-03-21 | 2011-03-17 | 23.744 | 917,332 | -13,077 | 0.09% | 21,781,009 |
| 2011-03-18 | 2011-03-16 | 24.281 | 930,409 | +15,015 | 0.09% | 22,590,968 |
| 2011-03-17 | 2011-03-15 | 24.363 | 915,394 | -96,383 | 0.09% | 22,301,993 |
| 2011-03-15 | 2011-03-11 | 24.157 | 1,011,777 | -8,718 | 0.10% | 24,441,299 |
| 2011-03-14 | 2011-03-10 | 24.735 | 1,020,495 | -21,795 | 0.10% | 25,241,858 |
| 2011-03-11 | 2011-03-09 | 24.776 | 1,042,290 | -4,844 | 0.10% | 25,823,995 |
| 2011-03-10 | 2011-03-08 | 24.652 | 1,047,134 | -5,812 | 0.10% | 25,814,291 |
| 2011-03-09 | 2011-03-07 | 24.281 | 1,052,946 | +42,622 | 0.10% | 25,566,250 |
| 2011-03-08 | 2011-03-04 | 24.776 | 1,010,324 | -46,496 | 0.10% | 25,031,999 |
| 2011-03-07 | 2011-03-03 | 24.074 | 1,056,820 | -29,060 | 0.11% | 25,442,114 |
| 2011-03-04 | 2011-03-02 | 23.579 | 1,085,880 | -969 | 0.11% | 25,603,630 |
| 2011-03-03 | 2011-03-01 | 22.877 | 1,086,849 | +3,875 | 0.11% | 24,863,518 |
| 2011-03-02 | 2011-02-28 | 22.175 | 1,082,974 | -10,656 | 0.11% | 24,014,631 |
| 2011-02-28 | 2011-02-24 | 20.296 | 1,093,630 | -48,433 | 0.11% | 22,196,145 |
| 2011-02-25 | 2011-02-23 | 20.771 | 1,142,063 | -65,386 | 0.11% | 23,721,473 |
| 2011-02-24 | 2011-02-22 | 21.142 | 1,207,449 | -7,265 | 0.12% | 25,528,328 |
| 2011-02-23 | 2011-02-21 | 21.844 | 1,214,714 | +6,781 | 0.12% | 26,534,647 |
| 2011-02-22 | 2011-02-18 | 22.051 | 1,207,933 | +6,781 | 0.12% | 26,635,921 |
| 2011-02-21 | 2011-02-17 | 21.431 | 1,201,152 | +8,233 | 0.12% | 25,742,394 |
| 2011-02-18 | 2011-02-16 | 21.638 | 1,192,919 | -2,906 | 0.12% | 25,812,249 |
| 2011-02-17 | 2011-02-15 | 21.844 | 1,195,825 | +485 | 0.12% | 26,122,029 |
| 2011-02-16 | 2011-02-14 | 21.927 | 1,195,340 | +3,390 | 0.12% | 26,210,155 |
| 2011-02-15 | 2011-02-11 | 21.720 | 1,191,950 | +969 | 0.12% | 25,889,722 |
| 2011-02-14 | 2011-02-10 | 21.720 | 1,190,981 | +12,108 | 0.12% | 25,868,675 |
| 2011-02-11 | 2011-02-09 | 21.886 | 1,178,873 | +18,889 | 0.12% | 25,800,404 |
| 2011-02-10 | 2011-02-08 | 22.712 | 1,159,984 | -4,359 | 0.12% | 26,345,006 |
| 2011-02-09 | 2011-02-07 | 22.753 | 1,164,343 | +5,812 | 0.12% | 26,492,085 |
| 2011-02-08 | 2011-02-02 | 23.537 | 1,158,531 | -10,655 | 0.12% | 27,268,806 |
| 2011-02-07 | 2011-01-31 | 23.414 | 1,169,186 | +6,781 | 0.12% | 27,374,757 |
| 2011-02-01 | 2011-01-28 | 23.537 | 1,162,405 | -15,499 | 0.12% | 27,359,990 |
| 2011-01-31 | 2011-01-27 | 22.299 | 1,177,904 | +22,279 | 0.12% | 26,265,596 |
| 2011-01-28 | 2011-01-26 | 22.505 | 1,155,625 | +7,265 | 0.11% | 26,007,406 |
| 2011-01-27 | 2011-01-25 | 22.959 | 1,148,360 | +19,374 | 0.11% | 26,365,527 |
| 2011-01-26 | 2011-01-24 | 22.959 | 1,128,986 | +17,436 | 0.11% | 25,920,714 |
| 2011-01-25 | 2011-01-21 | 23.785 | 1,111,550 | +62,479 | 0.11% | 26,438,395 |
| 2011-01-24 | 2011-01-20 | 23.703 | 1,049,071 | +30,029 | 0.10% | 24,865,682 |
| 2011-01-21 | 2011-01-19 | 24.074 | 1,019,042 | +3,390 | 0.10% | 24,532,638 |
| 2011-01-20 | 2011-01-18 | 24.157 | 1,015,652 | +53,762 | 0.10% | 24,534,906 |
| 2011-01-19 | 2011-01-17 | 24.157 | 961,890 | +56,667 | 0.10% | 23,236,188 |
| 2011-01-18 | 2011-01-14 | 25.107 | 905,223 | +3,874 | 0.09% | 22,727,034 |
| 2011-01-17 | 2011-01-13 | 25.396 | 901,349 | -8,718 | 0.09% | 22,890,312 |
| 2011-01-14 | 2011-01-12 | 26.180 | 910,067 | -15,983 | 0.09% | 23,825,731 |
| 2011-01-13 | 2011-01-11 | 25.354 | 926,050 | -7,265 | 0.09% | 23,479,369 |
| 2011-01-12 | 2011-01-10 | 24.735 | 933,315 | +6,297 | 0.09% | 23,085,468 |
| 2011-01-11 | 2011-01-07 | 25.602 | 927,018 | -16,468 | 0.09% | 23,733,592 |
| 2011-01-10 | 2011-01-06 | 25.561 | 943,486 | -2,421 | 0.09% | 24,116,247 |
| 2011-01-07 | 2011-01-05 | 25.561 | 945,907 | -10,656 | 0.09% | 24,178,129 |
| 2011-01-06 | 2011-01-04 | 25.107 | 956,563 | -1,453 | 0.10% | 24,016,005 |
| 2011-01-05 | 2011-01-03 | 24.611 | 958,016 | -20,342 | 0.10% | 23,577,765 |
| 2011-01-04 | 2010-12-31 | 23.661 | 978,358 | +27,607 | 0.10% | 23,149,202 |
| 2010-12-30 | 2010-12-28 | 24.074 | 950,751 | +14,046 | 0.09% | 22,888,585 |
| 2010-12-29 | 2010-12-24 | 24.776 | 936,705 | +5,328 | 0.09% | 23,207,999 |
| 2010-12-28 | 2010-12-22 | 25.024 | 931,377 | +12,592 | 0.09% | 23,306,751 |
| 2010-12-23 | 2010-12-21 | 25.437 | 918,785 | -5,327 | 0.09% | 23,371,050 |
| 2010-12-22 | 2010-12-20 | 26.015 | 924,112 | -3,875 | 0.09% | 24,040,792 |
| 2010-12-21 | 2010-12-17 | 26.469 | 927,987 | -11,624 | 0.09% | 24,563,120 |
| 2010-12-20 | 2010-12-16 | 25.932 | 939,611 | -10,171 | 0.09% | 24,366,399 |
| 2010-12-17 | 2010-12-15 | 25.685 | 949,782 | -46,012 | 0.09% | 24,394,837 |
| 2010-12-16 | 2010-12-14 | 25.396 | 995,794 | -5,812 | 0.10% | 25,288,800 |
| 2010-12-15 | 2010-12-13 | 25.437 | 1,001,606 | -484 | 0.10% | 25,477,760 |
| 2010-12-14 | 2010-12-10 | 25.065 | 1,002,090 | +1,937 | 0.10% | 25,117,651 |
| 2010-12-13 | 2010-12-09 | 25.107 | 1,000,153 | +4,359 | 0.10% | 25,110,400 |
| 2010-12-10 | 2010-12-08 | 23.826 | 995,794 | +30,513 | 0.10% | 23,726,240 |
| 2010-12-09 | 2010-12-07 | 24.528 | 965,281 | +19,858 | 0.10% | 23,676,844 |
| 2010-12-07 | 2010-12-03 | 25.272 | 945,423 | +17,436 | 0.09% | 23,892,478 |
| 2010-12-06 | 2010-12-02 | 25.932 | 927,987 | -6,296 | 0.09% | 24,064,960 |
| 2010-12-03 | 2010-12-01 | 25.809 | 934,283 | -19,858 | 0.09% | 24,112,491 |
| 2010-12-02 | 2010-11-30 | 25.643 | 954,141 | -28,092 | 0.09% | 24,467,397 |
| 2010-12-01 | 2010-11-29 | 26.015 | 982,233 | -10,171 | 0.10% | 25,552,811 |
| 2010-11-30 | 2010-11-26 | 25.602 | 992,404 | -91,539 | 0.10% | 25,407,609 |
| 2010-11-29 | 2010-11-25 | 25.313 | 1,083,943 | -70,229 | 0.11% | 27,437,878 |
| 2010-11-26 | 2010-11-24 | 23.579 | 1,154,172 | -7,265 | 0.11% | 27,213,867 |
| 2010-11-25 | 2010-11-23 | 23.537 | 1,161,437 | -968 | 0.12% | 27,337,206 |
| 2010-11-24 | 2010-11-22 | 24.570 | 1,162,405 | -2,906 | 0.12% | 28,559,989 |
| 2010-11-23 | 2010-11-19 | 24.652 | 1,165,311 | -35,841 | 0.12% | 28,727,629 |
| 2010-11-22 | 2010-11-18 | 24.570 | 1,201,152 | -16,952 | 0.12% | 29,511,993 |
| 2010-11-19 | 2010-11-17 | 23.124 | 1,218,104 | -13,561 | 0.12% | 28,167,999 |
| 2010-11-18 | 2010-11-16 | 23.124 | 1,231,665 | -14,530 | 0.12% | 28,481,590 |
| 2010-11-16 | 2010-11-12 | 22.959 | 1,246,195 | +1,453 | 0.12% | 28,611,749 |
| 2010-11-15 | 2010-11-11 | 23.124 | 1,244,742 | -11,140 | 0.12% | 28,783,989 |
| 2010-11-12 | 2010-11-10 | 23.455 | 1,255,882 | +968 | 0.12% | 29,456,475 |
| 2010-11-11 | 2010-11-09 | 23.579 | 1,254,914 | +15,984 | 0.12% | 29,589,231 |
| 2010-11-10 | 2010-11-08 | 23.992 | 1,238,930 | -48,434 | 0.12% | 29,723,949 |
| 2010-11-09 | 2010-11-05 | 24.116 | 1,287,364 | +27,607 | 0.13% | 31,045,440 |
| 2010-11-08 | 2010-11-04 | 24.570 | 1,259,757 | -45,527 | 0.13% | 30,951,903 |
| 2010-11-05 | 2010-11-03 | 24.116 | 1,305,284 | +20,826 | 0.13% | 31,477,590 |
| 2010-11-04 | 2010-11-02 | 24.198 | 1,284,458 | +13,561 | 0.13% | 31,081,440 |
| 2010-11-03 | 2010-11-01 | 24.157 | 1,270,897 | +94,930 | 0.13% | 30,700,810 |
| 2010-11-02 | 2010-10-29 | 22.918 | 1,175,967 | +21,795 | 0.12% | 26,950,804 |
| 2010-11-01 | 2010-10-28 | 23.290 | 1,154,172 | +11,140 | 0.11% | 26,880,246 |
| 2010-10-29 | 2010-10-27 | 23.414 | 1,143,032 | -3,390 | 0.11% | 26,762,400 |
| 2010-10-28 | 2010-10-26 | 24.157 | 1,146,422 | +100,257 | 0.11% | 27,693,891 |
| 2010-10-27 | 2010-10-25 | 24.859 | 1,046,165 | +15,499 | 0.10% | 26,006,403 |
| 2010-10-25 | 2010-10-21 | 24.694 | 1,030,666 | +118,662 | 0.10% | 25,450,876 |
| 2010-10-22 | 2010-10-20 | 26.841 | 912,004 | +10,171 | 0.09% | 24,479,002 |
| 2010-10-21 | 2010-10-19 | 27.749 | 901,833 | +277,040 | 0.09% | 25,025,283 |
| 2010-10-20 | 2010-10-18 | 28.534 | 624,793 | -4,843 | 0.06% | 17,827,802 |
| 2010-10-19 | 2010-10-15 | 28.534 | 629,636 | -59,574 | 0.06% | 17,965,992 |
| 2010-10-18 | 2010-10-14 | 28.204 | 689,210 | +173,877 | 0.07% | 19,438,193 |
| 2010-10-15 | 2010-10-13 | 25.767 | 515,333 | -2,422 | 0.05% | 13,278,718 |
| 2010-10-14 | 2010-10-12 | 25.478 | 517,755 | +12,593 | 0.05% | 13,191,466 |
| 2010-10-13 | 2010-10-11 | 25.809 | 505,162 | -10,655 | 0.05% | 13,037,499 |
| 2010-10-12 | 2010-10-08 | 26.511 | 515,817 | -969 | 0.05% | 13,674,589 |
| 2010-10-11 | 2010-10-07 | 25.354 | 516,786 | +15,014 | 0.05% | 13,102,758 |
| 2010-10-08 | 2010-10-06 | 25.354 | 501,772 | -1,453 | 0.05% | 12,722,088 |
| 2010-10-07 | 2010-10-05 | 26.015 | 503,225 | +47,950 | 0.05% | 13,091,408 |
| 2010-10-06 | 2010-10-04 | 27.419 | 455,275 | +20,826 | 0.05% | 12,483,187 |
| 2010-10-05 | 2010-09-30 | 28.286 | 434,449 | -13,561 | 0.04% | 12,288,899 |
| 2010-10-04 | 2010-09-29 | 27.295 | 448,010 | -1,453 | 0.04% | 12,228,488 |
| 2010-09-30 | 2010-09-28 | 26.593 | 449,463 | +484 | 0.04% | 11,952,628 |
| 2010-09-29 | 2010-09-27 | 27.254 | 448,979 | -35,357 | 0.04% | 12,236,397 |
| 2010-09-28 | 2010-09-24 | 25.437 | 484,336 | -13,077 | 0.05% | 12,320,010 |
| 2010-09-27 | 2010-09-22 | 25.107 | 497,413 | +8,718 | 0.05% | 12,488,329 |
| 2010-09-24 | 2010-09-21 | 24.776 | 488,695 | +7,750 | 0.05% | 12,108,010 |
| 2010-09-22 | 2010-09-20 | 24.818 | 480,945 | +51,339 | 0.05% | 11,935,854 |
| 2010-09-21 | 2010-09-17 | 25.767 | 429,606 | -3,390 | 0.04% | 11,069,768 |
| 2010-09-20 | 2010-09-16 | 24.859 | 432,996 | -23,248 | 0.04% | 10,763,759 |
| 2010-09-17 | 2010-09-15 | 23.992 | 456,244 | +6,296 | 0.05% | 10,946,037 |
| 2010-09-16 | 2010-09-14 | 24.033 | 449,948 | -23,248 | 0.04% | 10,813,566 |
| 2010-09-15 | 2010-09-13 | 23.744 | 473,196 | +11,624 | 0.05% | 11,235,503 |
| 2010-09-14 | 2010-09-10 | 23.248 | 461,572 | -7,749 | 0.05% | 10,730,784 |
| 2010-09-13 | 2010-09-09 | 23.744 | 469,321 | +1,453 | 0.05% | 11,143,495 |
| 2010-09-10 | 2010-09-08 | 23.042 | 467,868 | -10,656 | 0.05% | 10,780,556 |
| 2010-09-09 | 2010-09-07 | 22.546 | 478,524 | -7,265 | 0.05% | 10,788,970 |
| 2010-09-08 | 2010-09-06 | 22.629 | 485,789 | -11,139 | 0.05% | 10,992,889 |
| 2010-09-07 | 2010-09-03 | 22.422 | 496,928 | -109,460 | 0.05% | 11,142,353 |
| 2010-09-06 | 2010-09-02 | 21.514 | 606,388 | -15,741 | 0.06% | 13,045,836 |
| 2010-09-03 | 2010-09-01 | 21.266 | 622,129 | -51,824 | 0.06% | 13,230,348 |
| 2010-09-02 | 2010-08-31 | 21.266 | 673,953 | -4,843 | 0.07% | 14,332,450 |
| 2010-09-01 | 2010-08-30 | 21.720 | 678,796 | -6,297 | 0.07% | 14,743,773 |
| 2010-08-31 | 2010-08-27 | 21.473 | 685,093 | -24,216 | 0.07% | 14,710,806 |
| 2010-08-30 | 2010-08-26 | 21.308 | 709,309 | -969 | 0.07% | 15,113,630 |
| 2010-08-27 | 2010-08-25 | 20.853 | 710,278 | -45,043 | 0.07% | 14,811,647 |
| 2010-08-26 | 2010-08-24 | 20.936 | 755,321 | -17,436 | 0.08% | 15,813,322 |
| 2010-08-25 | 2010-08-23 | 19.656 | 772,757 | +64,416 | 0.08% | 15,189,151 |
| 2010-08-24 | 2010-08-20 | 20.461 | 708,341 | -6,296 | 0.07% | 14,493,379 |
| 2010-08-23 | 2010-08-19 | 21.060 | 714,637 | -30,029 | 0.07% | 15,050,096 |
| 2010-08-20 | 2010-08-18 | 19.821 | 744,666 | -12,108 | 0.07% | 14,760,000 |
| 2010-08-19 | 2010-08-17 | 21.638 | 756,774 | -33,420 | 0.08% | 16,374,992 |
| 2010-08-18 | 2010-08-16 | 20.977 | 790,194 | -77,978 | 0.08% | 16,576,050 |
| 2010-08-17 | 2010-08-13 | 19.697 | 868,172 | -5,327 | 0.09% | 17,100,459 |
| 2010-08-16 | 2010-08-12 | 19.346 | 873,499 | -156,441 | 0.09% | 16,898,790 |
| 2010-08-13 | 2010-08-11 | 19.511 | 1,029,940 | -70,713 | 0.10% | 20,095,432 |
| 2010-08-12 | 2010-08-10 | 19.697 | 1,100,653 | -30,513 | 0.11% | 21,679,657 |
| 2010-08-11 | 2010-08-09 | 19.614 | 1,131,166 | -11,624 | 0.11% | 22,187,254 |
| 2010-08-10 | 2010-08-06 | 19.656 | 1,142,790 | -10,655 | 0.11% | 22,462,443 |
| 2010-08-09 | 2010-08-05 | 19.635 | 1,153,445 | -8,234 | 0.11% | 22,648,061 |
| 2010-08-06 | 2010-08-04 | 19.614 | 1,161,679 | -10,655 | 0.12% | 22,785,751 |
| 2010-08-05 | 2010-08-03 | 19.408 | 1,172,334 | -30,998 | 0.12% | 22,752,694 |
| 2010-08-04 | 2010-08-02 | 18.562 | 1,203,332 | -30,513 | 0.12% | 22,335,659 |
| 2010-08-03 | 2010-07-30 | 18.458 | 1,233,845 | +8,234 | 0.12% | 22,774,651 |
| 2010-08-02 | 2010-07-29 | 18.128 | 1,225,611 | -9,203 | 0.12% | 22,217,786 |
| 2010-07-30 | 2010-07-28 | 17.880 | 1,234,814 | -3,390 | 0.12% | 22,078,677 |
| 2010-07-29 | 2010-07-27 | 17.963 | 1,238,204 | +6,781 | 0.12% | 22,241,551 |
| 2010-07-27 | 2010-07-23 | 18.149 | 1,231,423 | -485 | 0.12% | 22,348,570 |
| 2010-07-26 | 2010-07-22 | 18.169 | 1,231,908 | -1,453 | 0.12% | 22,382,807 |
| 2010-07-23 | 2010-07-21 | 17.921 | 1,233,361 | -16,467 | 0.12% | 22,103,627 |
| 2010-07-22 | 2010-07-20 | 17.694 | 1,249,828 | -12,593 | 0.12% | 22,114,885 |
| 2010-07-20 | 2010-07-16 | 17.550 | 1,262,421 | -5,812 | 0.13% | 22,155,255 |
| 2010-07-19 | 2010-07-15 | 17.281 | 1,268,233 | -6,780 | 0.13% | 21,916,849 |
| 2010-07-16 | 2010-07-14 | 17.921 | 1,275,013 | +1,453 | 0.13% | 22,850,092 |
| 2010-07-15 | 2010-07-13 | 17.385 | 1,273,560 | +4,843 | 0.13% | 22,140,382 |
| 2010-07-14 | 2010-07-12 | 17.777 | 1,268,717 | -3,875 | 0.13% | 22,553,893 |
| 2010-07-13 | 2010-07-09 | 17.529 | 1,272,592 | +3,391 | 0.13% | 22,307,479 |
| 2010-07-12 | 2010-07-08 | 17.509 | 1,269,201 | -2,422 | 0.13% | 22,221,833 |
| 2010-07-09 | 2010-07-07 | 17.075 | 1,271,623 | +969 | 0.13% | 21,712,883 |
| 2010-07-08 | 2010-07-06 | 16.745 | 1,270,654 | +2,421 | 0.13% | 21,276,578 |
| 2010-07-07 | 2010-07-05 | 16.868 | 1,268,233 | +14,530 | 0.13% | 21,393,149 |
| 2010-07-06 | 2010-07-02 | 17.653 | 1,253,703 | -15,983 | 0.12% | 22,131,680 |
| 2010-07-05 | 2010-06-30 | 18.004 | 1,269,686 | +3,391 | 0.13% | 22,859,484 |
| 2010-07-02 | 2010-06-29 | 18.066 | 1,266,295 | +484 | 0.13% | 22,876,868 |
| 2010-06-30 | 2010-06-28 | 18.169 | 1,265,811 | -484 | 0.13% | 22,998,799 |
| 2010-06-29 | 2010-06-25 | 18.045 | 1,266,295 | -13,562 | 0.13% | 22,850,723 |
| 2010-06-28 | 2010-06-24 | 18.128 | 1,279,857 | -1,937 | 0.13% | 23,201,153 |
| 2010-06-24 | 2010-06-22 | 18.334 | 1,281,794 | +6,296 | 0.13% | 23,500,917 |
| 2010-06-23 | 2010-06-21 | 18.479 | 1,275,498 | -50,371 | 0.13% | 23,569,829 |
| 2010-06-22 | 2010-06-18 | 18.004 | 1,325,869 | -7,265 | 0.13% | 23,871,006 |
| 2010-06-21 | 2010-06-17 | 18.191 | 1,333,134 | +4,844 | 0.13% | 24,250,670 |
| 2010-06-18 | 2010-06-15 | 18.315 | 1,328,290 | -8,690 | 0.13% | 24,328,240 |
| 2010-06-17 | 2010-06-14 | 18.503 | 1,336,980 | -11,544 | 0.13% | 24,737,557 |
| 2010-06-15 | 2010-06-11 | 17.962 | 1,348,524 | -32,228 | 0.14% | 24,222,240 |
| 2010-06-14 | 2010-06-10 | 17.588 | 1,380,752 | -2,405 | 0.14% | 24,284,431 |
| 2010-06-11 | 2010-06-09 | 17.900 | 1,383,157 | -9,620 | 0.14% | 24,758,055 |
| 2010-06-10 | 2010-06-08 | 18.191 | 1,392,777 | -4,810 | 0.14% | 25,335,619 |
| 2010-06-09 | 2010-06-07 | 17.941 | 1,397,587 | -6,254 | 0.14% | 25,074,457 |
| 2010-06-08 | 2010-06-04 | 17.858 | 1,403,841 | -962 | 0.14% | 25,069,922 |
| 2010-06-07 | 2010-06-03 | 17.692 | 1,404,803 | -481 | 0.14% | 24,853,461 |
| 2010-06-04 | 2010-06-02 | 17.629 | 1,405,284 | -11,544 | 0.14% | 24,774,326 |
| 2010-06-03 | 2010-06-01 | 17.463 | 1,416,828 | -962 | 0.14% | 24,742,200 |
| 2010-06-02 | 2010-05-31 | 17.484 | 1,417,790 | +4,329 | 0.14% | 24,788,474 |
| 2010-06-01 | 2010-05-28 | 17.588 | 1,413,461 | -23,570 | 0.14% | 24,859,711 |
| 2010-05-31 | 2010-05-27 | 16.444 | 1,437,031 | -5,772 | 0.14% | 23,631,131 |
| 2010-05-28 | 2010-05-26 | 15.842 | 1,442,803 | +5,291 | 0.14% | 22,856,193 |
| 2010-05-27 | 2010-05-25 | 15.634 | 1,437,512 | -4,810 | 0.14% | 22,473,526 |
| 2010-05-26 | 2010-05-24 | 16.112 | 1,442,322 | +481 | 0.14% | 23,238,378 |
| 2010-05-25 | 2010-05-20 | 16.091 | 1,441,841 | +47,621 | 0.14% | 23,200,654 |
| 2010-05-24 | 2010-05-19 | 17.172 | 1,394,220 | -36,076 | 0.14% | 23,941,604 |
| 2010-05-20 | 2010-05-18 | 17.525 | 1,430,296 | +11,063 | 0.14% | 25,066,597 |
| 2010-05-19 | 2010-05-17 | 17.401 | 1,419,233 | +5,291 | 0.14% | 24,695,683 |
| 2010-05-18 | 2010-05-14 | 18.295 | 1,413,942 | -7,696 | 0.14% | 25,867,601 |
| 2010-05-17 | 2010-05-13 | 18.544 | 1,421,638 | -35,595 | 0.14% | 26,363,057 |
| 2010-05-14 | 2010-05-12 | 17.255 | 1,457,233 | +48,582 | 0.15% | 25,144,846 |
| 2010-05-13 | 2010-05-11 | 17.588 | 1,408,651 | -19,721 | 0.14% | 24,775,114 |
| 2010-05-12 | 2010-05-10 | 17.151 | 1,428,372 | +54,354 | 0.14% | 24,498,369 |
| 2010-05-11 | 2010-05-07 | 17.338 | 1,374,018 | +84,178 | 0.14% | 23,823,215 |
| 2010-05-10 | 2010-05-06 | 18.690 | 1,289,840 | -4,329 | 0.13% | 24,106,681 |
| 2010-05-07 | 2010-05-05 | 19.126 | 1,294,169 | -5,292 | 0.13% | 24,752,593 |
| 2010-05-06 | 2010-05-04 | 19.875 | 1,299,461 | -7,215 | 0.13% | 25,826,350 |
| 2010-05-05 | 2010-05-03 | 20.041 | 1,306,676 | -26,937 | 0.13% | 26,187,066 |
| 2010-05-04 | 2010-04-30 | 19.833 | 1,333,613 | -225,114 | 0.13% | 26,449,659 |
| 2010-05-03 | 2010-04-29 | 18.814 | 1,558,727 | -48,583 | 0.16% | 29,326,520 |
| 2010-04-30 | 2010-04-28 | 18.087 | 1,607,310 | +77,444 | 0.16% | 29,071,055 |
| 2010-04-29 | 2010-04-27 | 18.794 | 1,529,866 | +10,582 | 0.15% | 28,751,712 |
| 2010-04-28 | 2010-04-26 | 19.355 | 1,519,284 | -77,443 | 0.15% | 29,405,633 |
| 2010-04-27 | 2010-04-23 | 18.690 | 1,596,727 | -120,254 | 0.16% | 29,842,297 |
| 2010-04-26 | 2010-04-22 | 17.629 | 1,716,981 | -6,253 | 0.17% | 30,269,359 |
| 2010-04-23 | 2010-04-21 | 17.733 | 1,723,234 | -9,139 | 0.17% | 30,558,721 |
| 2010-04-22 | 2010-04-20 | 17.297 | 1,732,373 | -6,254 | 0.17% | 29,964,471 |
| 2010-04-21 | 2010-04-19 | 17.047 | 1,738,627 | +65,418 | 0.17% | 29,638,905 |
| 2010-04-20 | 2010-04-16 | 17.234 | 1,673,209 | -3,367 | 0.17% | 28,836,770 |
| 2010-04-19 | 2010-04-15 | 17.214 | 1,676,576 | +18,279 | 0.17% | 28,859,943 |
| 2010-04-16 | 2010-04-14 | 17.110 | 1,658,297 | +28,861 | 0.17% | 28,372,920 |
| 2010-04-15 | 2010-04-13 | 17.442 | 1,629,436 | +7,215 | 0.16% | 28,421,118 |
| 2010-04-14 | 2010-04-12 | 17.817 | 1,622,221 | -14,431 | 0.16% | 28,902,322 |
| 2010-04-13 | 2010-04-09 | 18.024 | 1,636,652 | +8,178 | 0.16% | 29,499,682 |
| 2010-04-12 | 2010-04-08 | 18.378 | 1,628,474 | -2,405 | 0.16% | 29,927,813 |
| 2010-04-09 | 2010-04-07 | 18.232 | 1,630,879 | -25,494 | 0.16% | 29,734,677 |
| 2010-04-08 | 2010-04-01 | 18.399 | 1,656,373 | -20,203 | 0.17% | 30,474,971 |
| 2010-04-07 | 2010-03-31 | 18.087 | 1,676,576 | -6,253 | 0.17% | 30,323,853 |
| 2010-04-01 | 2010-03-30 | 17.983 | 1,682,829 | -7,696 | 0.17% | 30,262,025 |
| 2010-03-31 | 2010-03-29 | 17.629 | 1,690,525 | -4,810 | 0.17% | 29,802,956 |
| 2010-03-30 | 2010-03-26 | 17.650 | 1,695,335 | -10,102 | 0.17% | 29,922,998 |
| 2010-03-29 | 2010-03-25 | 17.380 | 1,705,437 | -14,430 | 0.17% | 29,640,385 |
| 2010-03-26 | 2010-03-24 | 17.650 | 1,719,867 | +3,367 | 0.17% | 30,355,993 |
| 2010-03-25 | 2010-03-23 | 17.463 | 1,716,500 | +8,658 | 0.17% | 29,975,400 |
| 2010-03-24 | 2010-03-22 | 17.900 | 1,707,842 | -8,177 | 0.17% | 30,569,809 |
| 2010-03-23 | 2010-03-19 | 18.149 | 1,716,019 | -1,443 | 0.17% | 31,144,275 |
| 2010-03-22 | 2010-03-18 | 18.108 | 1,717,462 | -3,848 | 0.17% | 31,099,054 |
| 2010-03-19 | 2010-03-17 | 18.315 | 1,721,310 | -7,696 | 0.17% | 31,526,582 |
| 2010-03-18 | 2010-03-16 | 18.128 | 1,729,006 | -16,355 | 0.17% | 31,344,033 |
| 2010-03-17 | 2010-03-15 | 17.983 | 1,745,361 | -9,139 | 0.17% | 31,386,527 |
| 2010-03-16 | 2010-03-12 | 18.108 | 1,754,500 | -37,038 | 0.18% | 31,769,722 |
| 2010-03-15 | 2010-03-11 | 18.399 | 1,791,538 | -1,924 | 0.18% | 32,961,820 |
| 2010-03-12 | 2010-03-10 | 18.357 | 1,793,462 | +962 | 0.18% | 32,922,649 |
| 2010-03-11 | 2010-03-09 | 18.482 | 1,792,500 | -37,038 | 0.18% | 33,128,579 |
| 2010-03-10 | 2010-03-08 | 18.669 | 1,829,538 | -10,342 | 0.18% | 34,155,422 |
| 2010-03-09 | 2010-03-05 | 18.710 | 1,839,880 | -9,139 | 0.18% | 34,424,996 |
| 2010-03-08 | 2010-03-04 | 18.378 | 1,849,019 | -25,494 | 0.19% | 33,980,951 |
| 2010-03-05 | 2010-03-03 | 18.586 | 1,874,513 | -88,507 | 0.19% | 34,839,175 |
| 2010-03-04 | 2010-03-02 | 17.442 | 1,963,020 | -37,519 | 0.20% | 34,239,591 |
| 2010-03-03 | 2010-03-01 | 16.819 | 2,000,539 | -2,405 | 0.20% | 33,646,309 |
| 2010-03-02 | 2010-02-26 | 16.507 | 2,002,944 | +29,823 | 0.20% | 33,062,158 |
| 2010-03-01 | 2010-02-25 | 16.569 | 1,973,121 | +44,734 | 0.20% | 32,692,936 |
| 2010-02-26 | 2010-02-24 | 17.422 | 1,928,387 | -6,734 | 0.19% | 33,595,422 |
| 2010-02-25 | 2010-02-23 | 16.923 | 1,935,121 | +2,405 | 0.19% | 32,747,219 |
| 2010-02-24 | 2010-02-22 | 16.611 | 1,932,716 | +962 | 0.19% | 32,103,820 |
| 2010-02-23 | 2010-02-19 | 16.673 | 1,931,754 | -20,203 | 0.19% | 32,208,320 |
| 2010-02-22 | 2010-02-18 | 16.673 | 1,951,957 | +481 | 0.20% | 32,545,167 |
| 2010-02-19 | 2010-02-17 | 16.632 | 1,951,476 | -23,569 | 0.20% | 32,456,007 |
| 2010-02-18 | 2010-02-12 | 16.735 | 1,975,045 | +17,316 | 0.20% | 33,053,295 |
| 2010-02-17 | 2010-02-11 | 16.632 | 1,957,729 | -8,658 | 0.20% | 32,560,004 |
| 2010-02-12 | 2010-02-10 | 16.008 | 1,966,387 | -4,329 | 0.20% | 31,477,600 |
| 2010-02-11 | 2010-02-09 | 15.738 | 1,970,716 | +20,202 | 0.20% | 31,014,288 |
| 2010-02-10 | 2010-02-08 | 16.112 | 1,950,514 | +1,925 | 0.20% | 31,426,257 |
| 2010-02-09 | 2010-02-05 | 16.985 | 1,948,589 | +5,772 | 0.20% | 33,096,662 |
| 2010-02-08 | 2010-02-04 | 17.671 | 1,942,817 | -10,102 | 0.19% | 34,331,494 |
| 2010-02-05 | 2010-02-03 | 17.775 | 1,952,919 | -46,658 | 0.20% | 34,713,007 |
| 2010-02-04 | 2010-02-02 | 16.756 | 1,999,577 | -1,443 | 0.20% | 33,505,420 |
| 2010-02-03 | 2010-02-01 | 16.320 | 2,001,020 | -29,823 | 0.20% | 32,655,999 |
| 2010-02-02 | 2010-01-29 | 16.735 | 2,030,843 | -22,127 | 0.20% | 33,987,101 |
| 2010-02-01 | 2010-01-28 | 17.442 | 2,052,970 | +19,241 | 0.21% | 35,808,527 |
| 2010-01-29 | 2010-01-27 | 17.442 | 2,033,729 | -28,861 | 0.20% | 35,472,919 |
| 2010-01-28 | 2010-01-26 | 17.276 | 2,062,590 | +5,772 | 0.21% | 35,633,282 |
| 2010-01-27 | 2010-01-25 | 18.045 | 2,056,818 | +16,836 | 0.21% | 37,115,685 |
| 2010-01-26 | 2010-01-22 | 18.295 | 2,039,982 | -50,026 | 0.20% | 37,320,796 |
| 2010-01-25 | 2010-01-21 | 18.939 | 2,090,008 | -5,772 | 0.21% | 39,582,955 |
| 2010-01-22 | 2010-01-20 | 19.230 | 2,095,780 | +32,228 | 0.21% | 40,302,252 |
| 2010-01-21 | 2010-01-19 | 19.542 | 2,063,552 | -13,468 | 0.21% | 40,326,001 |
| 2010-01-20 | 2010-01-18 | 19.397 | 2,077,020 | +44,253 | 0.21% | 40,286,933 |
| 2010-01-19 | 2010-01-15 | 19.584 | 2,032,767 | +119,773 | 0.20% | 39,808,920 |
| 2010-01-18 | 2010-01-14 | 19.438 | 1,912,994 | +227,038 | 0.19% | 37,184,942 |
| 2010-01-15 | 2010-01-13 | 20.062 | 1,685,956 | +35,114 | 0.17% | 33,823,258 |
| 2010-01-14 | 2010-01-12 | 20.997 | 1,650,842 | -127,468 | 0.17% | 34,663,209 |
| 2010-01-13 | 2010-01-11 | 20.166 | 1,778,310 | -124,583 | 0.18% | 35,860,892 |
| 2010-01-12 | 2010-01-08 | 19.022 | 1,902,893 | +75,038 | 0.19% | 36,197,398 |
| 2010-01-11 | 2010-01-07 | 18.794 | 1,827,855 | +217,419 | 0.18% | 34,352,003 |
| 2010-01-08 | 2010-01-06 | 19.625 | 1,610,436 | +85,139 | 0.16% | 31,605,113 |
| 2010-01-07 | 2010-01-05 | 19.999 | 1,525,297 | +126,507 | 0.15% | 30,505,024 |
| 2010-01-06 | 2010-01-04 | 20.207 | 1,398,790 | +75,519 | 0.14% | 28,265,760 |
| 2010-01-05 | 2009-12-31 | 20.394 | 1,323,271 | -126,988 | 0.13% | 26,987,316 |
| 2010-01-04 | 2009-12-29 | 19.417 | 1,450,259 | -4,810 | 0.15% | 28,160,109 |
| 2009-12-30 | 2009-12-28 | 19.334 | 1,455,069 | -4,329 | 0.15% | 28,132,506 |
| 2009-12-29 | 2009-12-24 | 18.835 | 1,459,398 | -962 | 0.15% | 27,488,044 |
| 2009-12-28 | 2009-12-22 | 18.274 | 1,460,360 | -52,430 | 0.15% | 26,686,443 |
| 2009-12-23 | 2009-12-21 | 18.814 | 1,512,790 | -14,431 | 0.15% | 28,462,242 |
| 2009-12-22 | 2009-12-18 | 18.960 | 1,527,221 | -97,646 | 0.15% | 28,956,003 |
| 2009-12-21 | 2009-12-17 | 18.212 | 1,624,867 | +82,254 | 0.16% | 29,591,284 |
| 2009-12-18 | 2009-12-16 | 18.918 | 1,542,613 | +11,063 | 0.15% | 29,183,694 |
| 2009-12-17 | 2009-12-15 | 18.752 | 1,531,550 | +72,152 | 0.15% | 28,719,681 |
| 2009-12-16 | 2009-12-14 | 19.105 | 1,459,398 | -28,861 | 0.15% | 27,882,464 |
| 2009-12-15 | 2009-12-11 | 17.338 | 1,488,259 | -269,368 | 0.15% | 25,803,966 |
| 2009-12-14 | 2009-12-10 | 16.070 | 1,757,627 | +115,444 | 0.18% | 28,245,424 |
| 2009-12-11 | 2009-12-09 | 16.465 | 1,642,183 | -27,899 | 0.17% | 27,038,875 |
| 2009-12-10 | 2009-12-08 | 16.673 | 1,670,082 | -151,520 | 0.17% | 27,845,438 |
| 2009-12-09 | 2009-12-07 | 16.964 | 1,821,602 | +54,836 | 0.19% | 30,901,926 |
| 2009-12-08 | 2009-12-04 | 16.652 | 1,766,766 | -228,482 | 0.18% | 29,420,730 |
| 2009-12-07 | 2009-12-03 | 15.467 | 1,995,248 | -189,039 | 0.21% | 30,861,122 |
| 2009-12-04 | 2009-12-02 | 15.488 | 2,184,287 | -79,367 | 0.23% | 33,830,457 |
| 2009-12-03 | 2009-12-01 | 15.280 | 2,263,654 | +181,824 | 0.24% | 34,589,101 |
| 2009-12-02 | 2009-11-30 | 15.509 | 2,081,830 | -93,317 | 0.22% | 32,286,872 |
| 2009-12-01 | 2009-11-27 | 15.384 | 2,175,147 | +296,786 | 0.23% | 33,462,796 |
| 2009-11-30 | 2009-11-26 | 16.112 | 1,878,361 | -180,862 | 0.20% | 30,263,744 |
| 2009-11-27 | 2009-11-25 | 14.615 | 2,059,223 | 0.21% | 30,095,433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy