History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.820 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.710 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.641 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.137 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.906 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.843 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.833 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.759 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.728 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.864 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.833 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.885 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.969 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.231 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.969 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.043 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.043 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.064 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.948 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.948 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.875 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.116 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.242 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.696 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.518 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.308 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.308 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.067 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.036 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.931 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.843 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.487 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.994 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.077 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.057 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.067 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.224 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.287 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.308 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.182 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.161 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.952 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.057 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.098 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.109 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.994 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.899 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.836 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.889 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.763 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.794 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.899 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.815 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.878 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.973 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.046 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.151 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.057 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.119 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.277 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.203 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.193 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.235 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.413 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.203 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.287 | 0 | -9,532 | ||
| 2025-01-09 | 2025-01-07 | 4.626 | 9,532 | +9,532 | 0.00% | 44,099 |
| 2024-09-20 | 2024-09-17 | 4.270 | 0 | -9,532 | ||
| 2024-09-05 | 2024-09-03 | 4.637 | 9,532 | -9,533 | 0.00% | 44,199 |
| 2024-08-13 | 2024-08-09 | 4.417 | 19,065 | -9,532 | 0.00% | 84,202 |
| 2024-07-11 | 2024-07-09 | 4.931 | 28,597 | +9,532 | 0.00% | 141,001 |
| 2024-06-26 | 2024-06-24 | 5.046 | 19,065 | +9,533 | 0.00% | 96,202 |
| 2024-06-24 | 2024-06-20 | 5.235 | 9,532 | +9,532 | 0.00% | 49,899 |
| 2024-05-10 | 2024-05-08 | 7.002 | 0 | -18,451 | ||
| 2024-04-03 | 2024-03-28 | 5.452 | 18,451 | +9,226 | 0.00% | 100,602 |
| 2024-02-06 | 2024-02-02 | 5.691 | 9,225 | +9,225 | 0.00% | 52,498 |
| 2024-01-17 | 2024-01-15 | 7.035 | 0 | -9,225 | ||
| 2023-08-22 | 2023-08-18 | 12.466 | 9,225 | +9,225 | 0.00% | 114,996 |
| 2022-11-30 | 2022-11-28 | 8.972 | 0 | -9,050 | ||
| 2022-11-18 | 2022-11-16 | 8.751 | 9,050 | -7,241 | 0.00% | 79,197 |
| 2022-11-15 | 2022-11-11 | 8.596 | 16,291 | -1,810 | 0.00% | 140,043 |
| 2022-11-01 | 2022-10-28 | 7.281 | 18,101 | +9,051 | 0.00% | 131,802 |
| 2022-10-18 | 2022-10-14 | 7.823 | 9,050 | +9,050 | 0.00% | 70,797 |
| 2022-08-01 | 2022-07-28 | 9.812 | 0 | -18,101 | ||
| 2022-06-06 | 2022-06-01 | 8.732 | 18,101 | +350 | 0.00% | 158,058 |
| 2022-04-25 | 2022-04-21 | 8.563 | 17,751 | +8,876 | 0.00% | 152,001 |
| 2022-01-03 | 2021-12-29 | 8.191 | 8,875 | -4,438 | 0.00% | 72,697 |
| 2021-11-24 | 2021-11-22 | 8.912 | 13,313 | +8,875 | 0.00% | 118,649 |
| 2021-10-07 | 2021-10-05 | 10.242 | 4,438 | -8,875 | 0.00% | 45,453 |
| 2021-09-14 | 2021-09-10 | 11.560 | 13,313 | +8,875 | 0.00% | 153,899 |
| 2021-09-13 | 2021-09-09 | 11.853 | 4,438 | +4,438 | 0.00% | 52,603 |
| 2021-08-13 | 2021-08-11 | 11.380 | 0 | -11,538 | ||
| 2021-08-10 | 2021-08-06 | 10.456 | 11,538 | -8,875 | 0.00% | 120,640 |
| 2021-08-09 | 2021-08-05 | 10.107 | 20,413 | +8,875 | 0.00% | 206,305 |
| 2021-08-06 | 2021-08-04 | 10.388 | 11,538 | -6,213 | 0.00% | 119,860 |
| 2021-06-18 | 2021-06-16 | 9.385 | 17,751 | +8,876 | 0.00% | 166,602 |
| 2021-05-27 | 2021-05-25 | 10.622 | 8,875 | +139 | 0.00% | 94,272 |
| 2021-05-18 | 2021-05-14 | 9.752 | 8,736 | +8,736 | 0.00% | 85,196 |
| 2021-04-07 | 2021-03-31 | 10.565 | 0 | -8,736 | ||
| 2021-03-09 | 2021-03-05 | 9.329 | 8,736 | +8,736 | 0.00% | 81,496 |
| 2020-11-19 | 2020-11-17 | 4.807 | 0 | -8,736 | ||
| 2020-09-02 | 2020-08-31 | 4.933 | 8,736 | -8,737 | 0.00% | 43,098 |
| 2020-07-23 | 2020-07-21 | 4.888 | 17,473 | -8,736 | 0.00% | 85,401 |
| 2020-07-22 | 2020-07-20 | 4.796 | 26,209 | -8,737 | 0.00% | 125,698 |
| 2020-07-03 | 2020-06-30 | 4.109 | 34,946 | +8,737 | 0.00% | 143,601 |
| 2020-06-30 | 2020-06-26 | 4.029 | 26,209 | -8,737 | 0.00% | 105,599 |
| 2020-05-29 | 2020-05-27 | 4.514 | 34,946 | +8,737 | 0.00% | 157,757 |
| 2020-05-28 | 2020-05-26 | 4.609 | 26,209 | +823 | 0.00% | 120,793 |
| 2020-05-07 | 2020-05-05 | 4.632 | 25,386 | +8,462 | 0.00% | 117,600 |
| 2020-03-16 | 2020-03-12 | 5.590 | 16,924 | +16,924 | 0.00% | 94,600 |
| 2020-02-11 | 2020-02-07 | 5.046 | 0 | -8,462 | ||
| 2020-02-03 | 2020-01-30 | 4.514 | 8,462 | +8,462 | 0.00% | 38,200 |
| 2018-07-12 | 2018-07-10 | 3.387 | 0 | -34,473 | ||
| 2018-02-06 | 2018-02-02 | 3.198 | 34,473 | +2,564 | 0.00% | 110,261 |
| 2015-06-04 | 2015-06-02 | 3.541 | 31,909 | -75,974 | 0.00% | 112,980 |
| 2015-06-02 | 2015-05-29 | 3.396 | 107,883 | +16,714 | 0.00% | 366,360 |
| 2015-05-04 | 2015-04-29 | 2.909 | 91,169 | +37,987 | 0.00% | 265,201 |
| 2015-04-13 | 2015-04-09 | 2.790 | 53,182 | -1,139 | 0.00% | 148,401 |
| 2014-10-27 | 2014-10-23 | 2.145 | 54,321 | +37,987 | 0.00% | 116,544 |
| 2014-10-24 | 2014-10-22 | 2.145 | 16,334 | -1,140 | 0.00% | 35,044 |
| 2014-10-21 | 2014-10-17 | 2.317 | 17,474 | +1,140 | 0.00% | 40,480 |
| 2014-09-23 | 2014-09-19 | 2.343 | 16,334 | -121,559 | 0.00% | 38,269 |
| 2014-09-22 | 2014-09-18 | 2.277 | 137,893 | +121,559 | 0.01% | 313,996 |
| 2014-09-04 | 2014-09-02 | 2.238 | 16,334 | -121,559 | 0.00% | 36,549 |
| 2014-09-01 | 2014-08-28 | 2.224 | 137,893 | +22,793 | 0.01% | 306,736 |
| 2014-08-25 | 2014-08-21 | 2.251 | 115,100 | +22,792 | 0.00% | 259,064 |
| 2014-08-18 | 2014-08-14 | 2.396 | 92,308 | +75,974 | 0.00% | 221,129 |
| 2014-07-31 | 2014-07-29 | 2.435 | 16,334 | -37,987 | 0.00% | 39,774 |
| 2014-07-30 | 2014-07-28 | 2.251 | 54,321 | +37,987 | 0.00% | 122,264 |
| 2013-06-26 | 2013-06-24 | 2.967 | 16,334 | +462 | 0.00% | 48,456 |
| 2013-01-25 | 2013-01-23 | 4.971 | 15,872 | -19,194 | 0.00% | 78,906 |
| 2013-01-24 | 2013-01-22 | 5.080 | 35,066 | +14,765 | 0.00% | 178,127 |
| 2013-01-21 | 2013-01-17 | 5.324 | 20,301 | +4,429 | 0.00% | 108,074 |
| 2013-01-16 | 2013-01-14 | 5.744 | 15,872 | -7,382 | 0.00% | 91,161 |
| 2013-01-10 | 2013-01-08 | 6.109 | 23,254 | -3,691 | 0.00% | 142,065 |
| 2013-01-07 | 2013-01-03 | 6.014 | 26,945 | -5,168 | 0.00% | 162,059 |
| 2013-01-03 | 2012-12-31 | 5.486 | 32,113 | +11,074 | 0.00% | 176,176 |
| 2012-12-27 | 2012-12-20 | 5.446 | 21,039 | +14,764 | 0.00% | 114,568 |
| 2012-12-12 | 2012-12-10 | 4.998 | 6,275 | +5,168 | 0.00% | 31,365 |
| 2012-12-07 | 2012-12-05 | 5.039 | 1,107 | -7,383 | 0.00% | 5,578 |
| 2012-12-06 | 2012-12-04 | 4.849 | 8,490 | +7,383 | 0.00% | 41,172 |
| 2012-10-19 | 2012-10-17 | 5.432 | 1,107 | -7,383 | 0.00% | 6,013 |
| 2012-10-18 | 2012-10-16 | 5.337 | 8,490 | +7,383 | 0.00% | 45,312 |
| 2012-05-15 | 2012-05-11 | 7.528 | 1,107 | +11 | 0.00% | 8,333 |
| 2011-05-26 | 2011-05-24 | 12.524 | 1,096 | +365 | 0.00% | 13,726 |
| 2011-05-05 | 2011-05-03 | 29.319 | 731 | +247 | 0.00% | 21,432 |
| 2010-11-23 | 2010-11-19 | 24.652 | 484 | -2,422 | 0.00% | 11,932 |
| 2010-11-05 | 2010-11-03 | 24.116 | 2,906 | +2,422 | 0.00% | 70,080 |
| 2010-06-18 | 2010-06-15 | 18.315 | 484 | +3 | 0.00% | 8,865 |
| 2010-01-19 | 2010-01-15 | 19.584 | 481 | +481 | 0.00% | 9,420 |
| 2010-01-05 | 2009-12-31 | 20.394 | 0 | -962 | ||
| 2010-01-04 | 2009-12-29 | 19.417 | 962 | +962 | 0.00% | 18,679 |
| 2009-12-30 | 2009-12-28 | 19.334 | 0 | -19,241 | ||
| 2009-12-29 | 2009-12-24 | 18.835 | 19,241 | +19,241 | 0.00% | 362,408 |
| 2009-12-21 | 2009-12-17 | 18.212 | 0 | -481 | ||
| 2009-12-18 | 2009-12-16 | 18.918 | 481 | +481 | 0.00% | 9,100 |
| 2009-12-11 | 2009-12-09 | 16.465 | 0 | -1,924 | ||
| 2009-12-09 | 2009-12-07 | 16.964 | 1,924 | +1,924 | 0.00% | 32,639 |
| 2009-11-27 | 2009-11-25 | 14.615 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy