History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 7,500 | +0 | 0.00% | 60,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 7,500 | +0 | 0.00% | 60,825 |
| 2025-10-10 | 2025-10-08 | 8.230 | 7,500 | +0 | 0.00% | 61,725 |
| 2025-10-09 | 2025-10-06 | 8.180 | 7,500 | +0 | 0.00% | 61,350 |
| 2025-10-08 | 2025-10-03 | 8.180 | 7,500 | +0 | 0.00% | 61,350 |
| 2025-10-06 | 2025-10-02 | 8.090 | 7,500 | +0 | 0.00% | 60,675 |
| 2025-10-03 | 2025-09-30 | 8.130 | 7,500 | +0 | 0.00% | 60,975 |
| 2025-10-02 | 2025-09-29 | 7.850 | 7,500 | +0 | 0.00% | 58,875 |
| 2025-09-30 | 2025-09-26 | 7.540 | 7,500 | +0 | 0.00% | 56,550 |
| 2025-09-29 | 2025-09-25 | 7.250 | 7,500 | +0 | 0.00% | 54,375 |
| 2025-09-26 | 2025-09-24 | 7.210 | 7,500 | +0 | 0.00% | 54,075 |
| 2025-09-25 | 2025-09-23 | 7.300 | 7,500 | +0 | 0.00% | 54,750 |
| 2025-09-24 | 2025-09-22 | 7.360 | 7,500 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 7.100 | 7,500 | +0 | 0.00% | 53,250 |
| 2025-09-22 | 2025-09-18 | 7.060 | 7,500 | +0 | 0.00% | 52,950 |
| 2025-09-19 | 2025-09-17 | 6.960 | 7,500 | +0 | 0.00% | 52,200 |
| 2025-09-18 | 2025-09-16 | 6.890 | 7,500 | +0 | 0.00% | 51,675 |
| 2025-09-17 | 2025-09-15 | 6.910 | 7,500 | +0 | 0.00% | 51,825 |
| 2025-09-16 | 2025-09-12 | 7.050 | 7,500 | +0 | 0.00% | 52,875 |
| 2025-09-15 | 2025-09-11 | 7.080 | 7,500 | +0 | 0.00% | 53,100 |
| 2025-09-12 | 2025-09-10 | 6.960 | 7,500 | +0 | 0.00% | 52,200 |
| 2025-09-11 | 2025-09-09 | 6.960 | 7,500 | +0 | 0.00% | 52,200 |
| 2025-09-10 | 2025-09-08 | 6.940 | 7,500 | +0 | 0.00% | 52,050 |
| 2025-09-09 | 2025-09-05 | 6.890 | 7,500 | +0 | 0.00% | 51,675 |
| 2025-09-08 | 2025-09-04 | 6.850 | 7,500 | +0 | 0.00% | 51,375 |
| 2025-09-05 | 2025-09-03 | 6.800 | 7,500 | +0 | 0.00% | 51,000 |
| 2025-09-04 | 2025-09-02 | 6.820 | 7,500 | +0 | 0.00% | 51,150 |
| 2025-09-03 | 2025-09-01 | 7.010 | 7,500 | +0 | 0.00% | 52,575 |
| 2025-09-02 | 2025-08-29 | 6.860 | 7,500 | +0 | 0.00% | 51,450 |
| 2025-09-01 | 2025-08-28 | 6.920 | 7,500 | +0 | 0.00% | 51,900 |
| 2025-08-29 | 2025-08-27 | 7.030 | 7,500 | +0 | 0.00% | 52,725 |
| 2025-08-28 | 2025-08-26 | 7.140 | 7,500 | +0 | 0.00% | 53,550 |
| 2025-08-27 | 2025-08-25 | 7.170 | 7,500 | +0 | 0.00% | 53,775 |
| 2025-08-26 | 2025-08-22 | 7.150 | 7,500 | +0 | 0.00% | 53,625 |
| 2025-08-25 | 2025-08-21 | 7.180 | 7,500 | +0 | 0.00% | 53,850 |
| 2025-08-22 | 2025-08-20 | 7.140 | 7,500 | +0 | 0.00% | 53,550 |
| 2025-08-21 | 2025-08-19 | 7.140 | 7,500 | +0 | 0.00% | 53,550 |
| 2025-08-20 | 2025-08-18 | 7.160 | 7,500 | +0 | 0.00% | 53,700 |
| 2025-08-19 | 2025-08-15 | 7.170 | 7,500 | +0 | 0.00% | 53,775 |
| 2025-08-18 | 2025-08-14 | 7.210 | 7,500 | +0 | 0.00% | 54,075 |
| 2025-08-15 | 2025-08-13 | 7.360 | 7,500 | +0 | 0.00% | 55,200 |
| 2025-08-14 | 2025-08-12 | 7.440 | 7,500 | +0 | 0.00% | 55,800 |
| 2025-08-13 | 2025-08-11 | 7.390 | 7,500 | +0 | 0.00% | 55,425 |
| 2025-08-12 | 2025-08-08 | 7.400 | 7,500 | +0 | 0.00% | 55,500 |
| 2025-08-11 | 2025-08-07 | 7.340 | 7,500 | +0 | 0.00% | 55,050 |
| 2025-08-08 | 2025-08-06 | 7.320 | 7,500 | +0 | 0.00% | 54,900 |
| 2025-08-07 | 2025-08-05 | 7.430 | 7,500 | +0 | 0.00% | 55,725 |
| 2025-08-06 | 2025-08-04 | 7.260 | 7,500 | +0 | 0.00% | 54,450 |
| 2025-08-05 | 2025-08-01 | 7.230 | 7,500 | +0 | 0.00% | 54,225 |
| 2025-08-04 | 2025-07-31 | 7.360 | 7,500 | +0 | 0.00% | 55,200 |
| 2025-08-01 | 2025-07-30 | 7.480 | 7,500 | +0 | 0.00% | 56,100 |
| 2025-07-31 | 2025-07-29 | 7.530 | 7,500 | +0 | 0.00% | 56,475 |
| 2025-07-30 | 2025-07-28 | 7.550 | 7,500 | +0 | 0.00% | 56,625 |
| 2025-07-29 | 2025-07-25 | 7.580 | 7,500 | +0 | 0.00% | 56,850 |
| 2025-07-28 | 2025-07-24 | 7.730 | 7,500 | +0 | 0.00% | 57,975 |
| 2025-07-25 | 2025-07-23 | 7.670 | 7,500 | +0 | 0.00% | 57,525 |
| 2025-07-24 | 2025-07-22 | 7.700 | 7,500 | +0 | 0.00% | 57,750 |
| 2025-07-23 | 2025-07-21 | 7.690 | 7,500 | +0 | 0.00% | 57,675 |
| 2025-07-22 | 2025-07-18 | 7.440 | 7,500 | +0 | 0.00% | 55,800 |
| 2025-07-21 | 2025-07-17 | 7.510 | 7,500 | +0 | 0.00% | 56,325 |
| 2025-07-18 | 2025-07-16 | 7.600 | 7,500 | +0 | 0.00% | 57,000 |
| 2025-07-17 | 2025-07-15 | 7.530 | 7,500 | +0 | 0.00% | 56,475 |
| 2025-07-16 | 2025-07-14 | 7.340 | 7,500 | +0 | 0.00% | 55,050 |
| 2025-07-15 | 2025-07-11 | 7.300 | 7,500 | +0 | 0.00% | 54,750 |
| 2025-07-14 | 2025-07-10 | 7.110 | 7,500 | +0 | 0.00% | 53,325 |
| 2025-07-11 | 2025-07-09 | 7.000 | 7,500 | +0 | 0.00% | 52,500 |
| 2025-07-10 | 2025-07-08 | 6.940 | 7,500 | +0 | 0.00% | 52,050 |
| 2025-07-09 | 2025-07-07 | 6.610 | 7,500 | +0 | 0.00% | 49,575 |
| 2025-07-08 | 2025-07-04 | 6.800 | 7,500 | +0 | 0.00% | 51,000 |
| 2025-07-07 | 2025-07-03 | 6.800 | 7,500 | +0 | 0.00% | 51,000 |
| 2025-07-04 | 2025-07-02 | 6.810 | 7,500 | +0 | 0.00% | 51,075 |
| 2025-07-03 | 2025-06-30 | 6.750 | 7,500 | +0 | 0.00% | 50,625 |
| 2025-07-02 | 2025-06-27 | 6.700 | 7,500 | +0 | 0.00% | 50,250 |
| 2025-06-30 | 2025-06-26 | 6.680 | 7,500 | +0 | 0.00% | 50,100 |
| 2025-06-27 | 2025-06-25 | 6.700 | 7,500 | +0 | 0.00% | 50,250 |
| 2025-06-26 | 2025-06-24 | 6.690 | 7,500 | +0 | 0.00% | 50,175 |
| 2025-06-25 | 2025-06-23 | 6.550 | 7,500 | +0 | 0.00% | 49,125 |
| 2025-06-24 | 2025-06-20 | 6.560 | 7,500 | +0 | 0.00% | 49,200 |
| 2025-06-23 | 2025-06-19 | 6.600 | 7,500 | +0 | 0.00% | 49,500 |
| 2025-06-20 | 2025-06-18 | 6.820 | 7,500 | +0 | 0.00% | 51,150 |
| 2025-06-19 | 2025-06-17 | 6.810 | 7,500 | +0 | 0.00% | 51,075 |
| 2025-06-18 | 2025-06-16 | 6.820 | 7,500 | +0 | 0.00% | 51,150 |
| 2025-06-17 | 2025-06-13 | 6.710 | 7,500 | +0 | 0.00% | 50,325 |
| 2025-06-16 | 2025-06-12 | 6.480 | 7,500 | +0 | 0.00% | 48,600 |
| 2025-06-13 | 2025-06-11 | 6.420 | 7,500 | +0 | 0.00% | 48,150 |
| 2025-06-12 | 2025-06-10 | 6.150 | 7,500 | +0 | 0.00% | 46,125 |
| 2025-06-11 | 2025-06-09 | 6.090 | 7,500 | +0 | 0.00% | 45,675 |
| 2025-06-10 | 2025-06-06 | 6.180 | 7,500 | +0 | 0.00% | 46,350 |
| 2025-06-09 | 2025-06-05 | 6.210 | 7,500 | +0 | 0.00% | 46,575 |
| 2025-06-06 | 2025-06-04 | 6.150 | 7,500 | +0 | 0.00% | 46,125 |
| 2025-06-05 | 2025-06-03 | 5.890 | 7,500 | +0 | 0.00% | 44,175 |
| 2025-06-04 | 2025-06-02 | 6.504 | 7,500 | +0 | 0.00% | 48,782 |
| 2025-06-03 | 2025-05-30 | 6.641 | 7,500 | +351 | 0.00% | 49,805 |
| 2025-06-02 | 2025-05-29 | 6.137 | 7,149 | +0 | 0.00% | 43,874 |
| 2025-05-30 | 2025-05-28 | 5.906 | 7,149 | +0 | 0.00% | 42,224 |
| 2025-05-29 | 2025-05-27 | 5.843 | 7,149 | +0 | 0.00% | 41,774 |
| 2025-05-28 | 2025-05-26 | 5.833 | 7,149 | +0 | 0.00% | 41,699 |
| 2025-05-27 | 2025-05-23 | 5.759 | 7,149 | +0 | 0.00% | 41,174 |
| 2025-05-26 | 2025-05-22 | 5.728 | 7,149 | +0 | 0.00% | 40,949 |
| 2025-05-23 | 2025-05-21 | 5.864 | 7,149 | +0 | 0.00% | 41,924 |
| 2025-05-22 | 2025-05-20 | 5.833 | 7,149 | +0 | 0.00% | 41,699 |
| 2025-05-21 | 2025-05-19 | 5.927 | 7,149 | +0 | 0.00% | 42,374 |
| 2025-05-20 | 2025-05-16 | 5.885 | 7,149 | +0 | 0.00% | 42,074 |
| 2025-05-19 | 2025-05-15 | 5.969 | 7,149 | +0 | 0.00% | 42,674 |
| 2025-05-16 | 2025-05-14 | 6.001 | 7,149 | +0 | 0.00% | 42,899 |
| 2025-05-15 | 2025-05-13 | 6.231 | 7,149 | +0 | 0.00% | 44,549 |
| 2025-05-14 | 2025-05-12 | 6.053 | 7,149 | +0 | 0.00% | 43,274 |
| 2025-05-13 | 2025-05-09 | 5.969 | 7,149 | +0 | 0.00% | 42,674 |
| 2025-05-12 | 2025-05-08 | 6.043 | 7,149 | +0 | 0.00% | 43,199 |
| 2025-05-09 | 2025-05-07 | 6.043 | 7,149 | +0 | 0.00% | 43,199 |
| 2025-05-08 | 2025-05-06 | 5.990 | 7,149 | +0 | 0.00% | 42,824 |
| 2025-05-07 | 2025-05-02 | 6.064 | 7,149 | +0 | 0.00% | 43,349 |
| 2025-05-06 | 2025-04-30 | 5.948 | 7,149 | +0 | 0.00% | 42,524 |
| 2025-05-02 | 2025-04-29 | 5.948 | 7,149 | +0 | 0.00% | 42,524 |
| 2025-04-30 | 2025-04-28 | 5.875 | 7,149 | +0 | 0.00% | 41,999 |
| 2025-04-29 | 2025-04-25 | 5.990 | 7,149 | +0 | 0.00% | 42,824 |
| 2025-04-28 | 2025-04-24 | 6.116 | 7,149 | +0 | 0.00% | 43,724 |
| 2025-04-25 | 2025-04-23 | 6.242 | 7,149 | +0 | 0.00% | 44,624 |
| 2025-04-24 | 2025-04-22 | 5.696 | 7,149 | +0 | 0.00% | 40,724 |
| 2025-04-23 | 2025-04-17 | 5.518 | 7,149 | +0 | 0.00% | 39,449 |
| 2025-04-22 | 2025-04-16 | 5.308 | 7,149 | +0 | 0.00% | 37,949 |
| 2025-04-17 | 2025-04-15 | 5.308 | 7,149 | +0 | 0.00% | 37,949 |
| 2025-04-16 | 2025-04-14 | 5.067 | 7,149 | +0 | 0.00% | 36,224 |
| 2025-04-15 | 2025-04-11 | 5.203 | 7,149 | +0 | 0.00% | 37,199 |
| 2025-04-14 | 2025-04-10 | 5.036 | 7,149 | +0 | 0.00% | 35,999 |
| 2025-04-11 | 2025-04-09 | 4.931 | 7,149 | +0 | 0.00% | 35,249 |
| 2025-04-10 | 2025-04-08 | 4.637 | 7,149 | +0 | 0.00% | 33,149 |
| 2025-04-09 | 2025-04-07 | 4.647 | 7,149 | +0 | 0.00% | 33,224 |
| 2025-04-08 | 2025-04-03 | 5.550 | 7,149 | +0 | 0.00% | 39,674 |
| 2025-04-07 | 2025-04-02 | 5.843 | 7,149 | +0 | 0.00% | 41,774 |
| 2025-04-03 | 2025-04-01 | 5.487 | 7,149 | +0 | 0.00% | 39,224 |
| 2025-04-02 | 2025-03-31 | 4.994 | 7,149 | +0 | 0.00% | 35,699 |
| 2025-04-01 | 2025-03-28 | 5.214 | 7,149 | +0 | 0.00% | 37,274 |
| 2025-03-31 | 2025-03-27 | 5.077 | 7,149 | +0 | 0.00% | 36,299 |
| 2025-03-28 | 2025-03-26 | 5.057 | 7,149 | +0 | 0.00% | 36,149 |
| 2025-03-27 | 2025-03-25 | 5.067 | 7,149 | +0 | 0.00% | 36,224 |
| 2025-03-26 | 2025-03-24 | 5.161 | 7,149 | +0 | 0.00% | 36,899 |
| 2025-03-25 | 2025-03-21 | 5.214 | 7,149 | +0 | 0.00% | 37,274 |
| 2025-03-24 | 2025-03-20 | 5.224 | 7,149 | +0 | 0.00% | 37,349 |
| 2025-03-21 | 2025-03-19 | 5.287 | 7,149 | +0 | 0.00% | 37,799 |
| 2025-03-20 | 2025-03-18 | 5.308 | 7,149 | +0 | 0.00% | 37,949 |
| 2025-03-19 | 2025-03-17 | 5.182 | 7,149 | +0 | 0.00% | 37,049 |
| 2025-03-18 | 2025-03-14 | 5.130 | 7,149 | +0 | 0.00% | 36,674 |
| 2025-03-17 | 2025-03-13 | 5.130 | 7,149 | +0 | 0.00% | 36,674 |
| 2025-03-14 | 2025-03-12 | 5.161 | 7,149 | +0 | 0.00% | 36,899 |
| 2025-03-13 | 2025-03-11 | 4.952 | 7,149 | +0 | 0.00% | 35,399 |
| 2025-03-12 | 2025-03-10 | 5.057 | 7,149 | +0 | 0.00% | 36,149 |
| 2025-03-11 | 2025-03-07 | 5.098 | 7,149 | +0 | 0.00% | 36,449 |
| 2025-03-10 | 2025-03-06 | 5.109 | 7,149 | +0 | 0.00% | 36,524 |
| 2025-03-07 | 2025-03-05 | 5.046 | 7,149 | +0 | 0.00% | 36,074 |
| 2025-03-06 | 2025-03-04 | 4.994 | 7,149 | +0 | 0.00% | 35,699 |
| 2025-03-05 | 2025-03-03 | 4.899 | 7,149 | +0 | 0.00% | 35,024 |
| 2025-03-04 | 2025-02-28 | 4.836 | 7,149 | +0 | 0.00% | 34,574 |
| 2025-03-03 | 2025-02-27 | 5.182 | 7,149 | +0 | 0.00% | 37,049 |
| 2025-02-28 | 2025-02-26 | 4.889 | 7,149 | +0 | 0.00% | 34,949 |
| 2025-02-27 | 2025-02-25 | 4.763 | 7,149 | +0 | 0.00% | 34,049 |
| 2025-02-26 | 2025-02-24 | 4.794 | 7,149 | +0 | 0.00% | 34,274 |
| 2025-02-25 | 2025-02-21 | 4.899 | 7,149 | +0 | 0.00% | 35,024 |
| 2025-02-24 | 2025-02-20 | 4.815 | 7,149 | +0 | 0.00% | 34,424 |
| 2025-02-21 | 2025-02-19 | 4.878 | 7,149 | +0 | 0.00% | 34,874 |
| 2025-02-20 | 2025-02-18 | 4.973 | 7,149 | +0 | 0.00% | 35,549 |
| 2025-02-19 | 2025-02-17 | 5.046 | 7,149 | +0 | 0.00% | 36,074 |
| 2025-02-18 | 2025-02-14 | 5.151 | 7,149 | +0 | 0.00% | 36,824 |
| 2025-02-17 | 2025-02-13 | 5.057 | 7,149 | +0 | 0.00% | 36,149 |
| 2025-02-14 | 2025-02-12 | 5.119 | 7,149 | +0 | 0.00% | 36,599 |
| 2025-02-13 | 2025-02-11 | 5.182 | 7,149 | +0 | 0.00% | 37,049 |
| 2025-02-12 | 2025-02-10 | 5.277 | 7,149 | +0 | 0.00% | 37,724 |
| 2025-02-11 | 2025-02-07 | 5.203 | 7,149 | +0 | 0.00% | 37,199 |
| 2025-02-10 | 2025-02-06 | 5.193 | 7,149 | +0 | 0.00% | 37,124 |
| 2025-02-07 | 2025-02-05 | 5.235 | 7,149 | +0 | 0.00% | 37,424 |
| 2025-02-06 | 2025-02-04 | 5.413 | 7,149 | +0 | 0.00% | 38,699 |
| 2025-02-05 | 2025-02-03 | 5.203 | 7,149 | +0 | 0.00% | 37,199 |
| 2025-02-04 | 2025-01-28 | 5.287 | 7,149 | +0 | 0.00% | 37,799 |
| 2025-02-03 | 2025-01-24 | 5.214 | 7,149 | +0 | 0.00% | 37,274 |
| 2025-01-27 | 2025-01-23 | 5.224 | 7,149 | +0 | 0.00% | 37,349 |
| 2025-01-24 | 2025-01-22 | 5.172 | 7,149 | +0 | 0.00% | 36,974 |
| 2025-01-23 | 2025-01-21 | 5.119 | 7,149 | +0 | 0.00% | 36,599 |
| 2025-01-22 | 2025-01-20 | 5.046 | 7,149 | +0 | 0.00% | 36,074 |
| 2025-01-21 | 2025-01-17 | 4.889 | 7,149 | +0 | 0.00% | 34,949 |
| 2025-01-20 | 2025-01-16 | 4.773 | 7,149 | +0 | 0.00% | 34,124 |
| 2025-01-17 | 2025-01-15 | 4.721 | 7,149 | +0 | 0.00% | 33,749 |
| 2025-01-16 | 2025-01-14 | 4.700 | 7,149 | +0 | 0.00% | 33,599 |
| 2025-01-15 | 2025-01-13 | 4.511 | 7,149 | +0 | 0.00% | 32,249 |
| 2025-01-14 | 2025-01-10 | 4.637 | 7,149 | +0 | 0.00% | 33,149 |
| 2025-01-13 | 2025-01-09 | 4.731 | 7,149 | +0 | 0.00% | 33,824 |
| 2025-01-10 | 2025-01-08 | 4.595 | 7,149 | +0 | 0.00% | 32,849 |
| 2025-01-09 | 2025-01-07 | 4.626 | 7,149 | +0 | 0.00% | 33,074 |
| 2025-01-08 | 2025-01-06 | 4.626 | 7,149 | +0 | 0.00% | 33,074 |
| 2025-01-07 | 2025-01-03 | 4.626 | 7,149 | +0 | 0.00% | 33,074 |
| 2025-01-06 | 2025-01-02 | 4.658 | 7,149 | +0 | 0.00% | 33,299 |
| 2025-01-03 | 2024-12-31 | 4.731 | 7,149 | +0 | 0.00% | 33,824 |
| 2025-01-02 | 2024-12-27 | 4.794 | 7,149 | +0 | 0.00% | 34,274 |
| 2024-12-30 | 2024-12-24 | 4.805 | 7,149 | +0 | 0.00% | 34,349 |
| 2024-12-27 | 2024-12-20 | 4.910 | 7,149 | +0 | 0.00% | 35,099 |
| 2024-12-23 | 2024-12-19 | 4.931 | 7,149 | +0 | 0.00% | 35,249 |
| 2024-12-20 | 2024-12-18 | 4.973 | 7,149 | +0 | 0.00% | 35,549 |
| 2024-12-19 | 2024-12-17 | 5.077 | 7,149 | +0 | 0.00% | 36,299 |
| 2024-12-18 | 2024-12-16 | 5.119 | 7,149 | +0 | 0.00% | 36,599 |
| 2024-12-17 | 2024-12-13 | 5.140 | 7,149 | +0 | 0.00% | 36,749 |
| 2024-12-16 | 2024-12-12 | 5.214 | 7,149 | +0 | 0.00% | 37,274 |
| 2024-12-13 | 2024-12-11 | 5.193 | 7,149 | +0 | 0.00% | 37,124 |
| 2024-12-12 | 2024-12-10 | 5.151 | 7,149 | +0 | 0.00% | 36,824 |
| 2024-12-11 | 2024-12-09 | 5.214 | 7,149 | +0 | 0.00% | 37,274 |
| 2024-12-10 | 2024-12-06 | 5.098 | 7,149 | +0 | 0.00% | 36,449 |
| 2024-12-09 | 2024-12-05 | 5.025 | 7,149 | +0 | 0.00% | 35,924 |
| 2024-12-06 | 2024-12-04 | 5.151 | 7,149 | +0 | 0.00% | 36,824 |
| 2024-12-05 | 2024-12-03 | 5.161 | 7,149 | +0 | 0.00% | 36,899 |
| 2024-12-04 | 2024-12-02 | 5.151 | 7,149 | +0 | 0.00% | 36,824 |
| 2024-12-03 | 2024-11-29 | 5.130 | 7,149 | +0 | 0.00% | 36,674 |
| 2024-12-02 | 2024-11-28 | 5.088 | 7,149 | +0 | 0.00% | 36,374 |
| 2024-11-29 | 2024-11-27 | 5.109 | 7,149 | +0 | 0.00% | 36,524 |
| 2024-11-28 | 2024-11-26 | 4.983 | 7,149 | +0 | 0.00% | 35,624 |
| 2024-11-27 | 2024-11-25 | 4.962 | 7,149 | +0 | 0.00% | 35,474 |
| 2024-11-26 | 2024-11-22 | 5.036 | 7,149 | +0 | 0.00% | 35,999 |
| 2024-11-25 | 2024-11-21 | 5.057 | 7,149 | +0 | 0.00% | 36,149 |
| 2024-11-22 | 2024-11-20 | 5.098 | 7,149 | +0 | 0.00% | 36,449 |
| 2024-11-21 | 2024-11-19 | 5.088 | 7,149 | +0 | 0.00% | 36,374 |
| 2024-11-20 | 2024-11-18 | 5.025 | 7,149 | +0 | 0.00% | 35,924 |
| 2024-11-19 | 2024-11-15 | 4.973 | 7,149 | +0 | 0.00% | 35,549 |
| 2024-11-18 | 2024-11-14 | 4.983 | 7,149 | +0 | 0.00% | 35,624 |
| 2024-11-15 | 2024-11-13 | 5.161 | 7,149 | +0 | 0.00% | 36,899 |
| 2024-11-14 | 2024-11-12 | 5.245 | 7,149 | +0 | 0.00% | 37,499 |
| 2024-11-13 | 2024-11-11 | 5.277 | 7,149 | +0 | 0.00% | 37,724 |
| 2024-11-12 | 2024-11-08 | 5.287 | 7,149 | +0 | 0.00% | 37,799 |
| 2024-11-11 | 2024-11-07 | 5.445 | 7,149 | +0 | 0.00% | 38,924 |
| 2024-11-08 | 2024-11-06 | 5.392 | 7,149 | +0 | 0.00% | 38,549 |
| 2024-11-07 | 2024-11-05 | 5.392 | 7,149 | +0 | 0.00% | 38,549 |
| 2024-11-06 | 2024-11-04 | 5.298 | 7,149 | +0 | 0.00% | 37,874 |
| 2024-11-05 | 2024-11-01 | 5.361 | 7,149 | +0 | 0.00% | 38,324 |
| 2024-11-04 | 2024-10-31 | 5.340 | 7,149 | +0 | 0.00% | 38,174 |
| 2024-11-01 | 2024-10-30 | 5.298 | 7,149 | +0 | 0.00% | 37,874 |
| 2024-10-31 | 2024-10-29 | 5.413 | 7,149 | +0 | 0.00% | 38,699 |
| 2024-10-30 | 2024-10-28 | 5.487 | 7,149 | +0 | 0.00% | 39,224 |
| 2024-10-29 | 2024-10-25 | 5.508 | 7,149 | +0 | 0.00% | 39,374 |
| 2024-10-28 | 2024-10-24 | 5.476 | 7,149 | +0 | 0.00% | 39,149 |
| 2024-10-25 | 2024-10-23 | 5.518 | 7,149 | +0 | 0.00% | 39,449 |
| 2024-10-24 | 2024-10-22 | 5.613 | 7,149 | +0 | 0.00% | 40,124 |
| 2024-10-23 | 2024-10-21 | 5.466 | 7,149 | +0 | 0.00% | 39,074 |
| 2024-10-22 | 2024-10-18 | 5.560 | 7,149 | +0 | 0.00% | 39,749 |
| 2024-10-21 | 2024-10-17 | 5.361 | 7,149 | +0 | 0.00% | 38,324 |
| 2024-10-18 | 2024-10-16 | 5.497 | 7,149 | +0 | 0.00% | 39,299 |
| 2024-10-17 | 2024-10-15 | 5.550 | 7,149 | +0 | 0.00% | 39,674 |
| 2024-10-16 | 2024-10-14 | 5.707 | 7,149 | +0 | 0.00% | 40,799 |
| 2024-10-15 | 2024-10-10 | 5.770 | 7,149 | +0 | 0.00% | 41,249 |
| 2024-10-14 | 2024-10-09 | 5.717 | 7,149 | +0 | 0.00% | 40,874 |
| 2024-10-10 | 2024-10-08 | 6.158 | 7,149 | +0 | 0.00% | 44,024 |
| 2024-10-09 | 2024-10-07 | 6.798 | 7,149 | +0 | 0.00% | 48,599 |
| 2024-10-08 | 2024-10-04 | 6.294 | 7,149 | +0 | 0.00% | 44,999 |
| 2024-10-07 | 2024-10-03 | 6.231 | 7,149 | +0 | 0.00% | 44,549 |
| 2024-10-04 | 2024-10-02 | 6.452 | 7,149 | +0 | 0.00% | 46,124 |
| 2024-10-03 | 2024-09-30 | 6.106 | 7,149 | -9,532 | 0.00% | 43,649 |
| 2024-09-26 | 2024-09-24 | 4.868 | 16,681 | +4,766 | 0.00% | 81,198 |
| 2024-09-05 | 2024-09-03 | 4.637 | 11,915 | -4,766 | 0.00% | 55,249 |
| 2024-08-12 | 2024-08-08 | 4.406 | 16,681 | +2,859 | 0.00% | 73,498 |
| 2024-08-09 | 2024-08-07 | 4.616 | 13,822 | +1,907 | 0.00% | 63,801 |
| 2024-08-06 | 2024-08-02 | 4.889 | 11,915 | -4,766 | 0.00% | 58,248 |
| 2024-07-19 | 2024-07-17 | 4.983 | 16,681 | +9,532 | 0.00% | 83,123 |
| 2024-06-14 | 2024-06-12 | 5.550 | 7,149 | -2,860 | 0.00% | 39,674 |
| 2024-06-07 | 2024-06-05 | 5.717 | 10,009 | +2,860 | 0.00% | 57,226 |
| 2024-06-05 | 2024-06-03 | 6.645 | 7,149 | +230 | 0.00% | 47,504 |
| 2024-05-29 | 2024-05-27 | 6.992 | 6,919 | -27,676 | 0.00% | 48,375 |
| 2024-05-27 | 2024-05-23 | 6.645 | 34,595 | +9,225 | 0.00% | 229,876 |
| 2024-05-24 | 2024-05-22 | 6.927 | 25,370 | +18,451 | 0.00% | 175,728 |
| 2024-05-03 | 2024-04-30 | 5.973 | 6,919 | -4,613 | 0.00% | 41,325 |
| 2024-05-02 | 2024-04-29 | 5.778 | 11,532 | -4,612 | 0.00% | 66,627 |
| 2024-04-26 | 2024-04-24 | 5.474 | 16,144 | +9,225 | 0.00% | 88,374 |
| 2024-04-11 | 2024-04-09 | 5.745 | 6,919 | -5,535 | 0.00% | 39,750 |
| 2024-04-05 | 2024-04-02 | 5.040 | 12,454 | +5,535 | 0.00% | 62,774 |
| 2023-11-17 | 2023-11-15 | 10.027 | 6,919 | -9,225 | 0.00% | 69,375 |
| 2023-11-13 | 2023-11-09 | 9.712 | 16,144 | +9,225 | 0.00% | 156,798 |
| 2023-06-05 | 2023-06-01 | 10.850 | 6,919 | +131 | 0.00% | 75,074 |
| 2022-12-06 | 2022-12-02 | 8.806 | 6,788 | +5,430 | 0.00% | 59,777 |
| 2022-06-06 | 2022-06-01 | 8.732 | 1,358 | +27 | 0.00% | 11,858 |
| 2021-11-09 | 2021-11-05 | 9.160 | 1,331 | -4,438 | 0.00% | 12,192 |
| 2021-11-04 | 2021-11-02 | 9.476 | 5,769 | -4,438 | 0.00% | 54,665 |
| 2021-09-13 | 2021-09-09 | 11.853 | 10,207 | +4,438 | 0.00% | 120,983 |
| 2021-09-07 | 2021-09-03 | 11.830 | 5,769 | +4,438 | 0.00% | 68,250 |
| 2021-08-13 | 2021-08-11 | 11.380 | 1,331 | -2,663 | 0.00% | 15,146 |
| 2021-08-12 | 2021-08-10 | 11.064 | 3,994 | +2,663 | 0.00% | 44,191 |
| 2021-06-22 | 2021-06-18 | 9.836 | 1,331 | -8,876 | 0.00% | 13,092 |
| 2021-06-21 | 2021-06-17 | 9.408 | 10,207 | +8,876 | 0.00% | 96,028 |
| 2021-05-27 | 2021-05-25 | 10.622 | 1,331 | +21 | 0.00% | 14,138 |
| 2021-05-21 | 2021-05-18 | 10.084 | 1,310 | -1,748 | 0.00% | 13,210 |
| 2021-05-20 | 2021-05-17 | 9.844 | 3,058 | +1,748 | 0.00% | 30,102 |
| 2021-03-09 | 2021-03-05 | 9.329 | 1,310 | -2,621 | 0.00% | 12,221 |
| 2021-03-08 | 2021-03-04 | 10.244 | 3,931 | +2,621 | 0.00% | 40,271 |
| 2021-03-05 | 2021-03-03 | 11.309 | 1,310 | -2,621 | 0.00% | 14,815 |
| 2021-03-03 | 2021-03-01 | 10.187 | 3,931 | +1,747 | 0.00% | 40,046 |
| 2021-02-10 | 2021-02-08 | 9.008 | 2,184 | -874 | 0.00% | 19,674 |
| 2021-01-18 | 2021-01-14 | 7.543 | 3,058 | -1,747 | 0.00% | 23,067 |
| 2021-01-15 | 2021-01-13 | 7.669 | 4,805 | -874 | 0.00% | 36,850 |
| 2021-01-13 | 2021-01-11 | 7.440 | 5,679 | -6,989 | 0.00% | 42,252 |
| 2021-01-11 | 2021-01-07 | 6.845 | 12,668 | -2,621 | 0.00% | 86,711 |
| 2021-01-06 | 2021-01-04 | 6.719 | 15,289 | +5,242 | 0.00% | 102,726 |
| 2020-12-23 | 2020-12-21 | 6.192 | 10,047 | -8,736 | 0.00% | 62,216 |
| 2020-11-27 | 2020-11-25 | 5.151 | 18,783 | -2,621 | 0.00% | 96,748 |
| 2020-11-26 | 2020-11-24 | 5.426 | 21,404 | +2,621 | 0.00% | 116,128 |
| 2020-05-28 | 2020-05-26 | 4.609 | 18,783 | +590 | 0.00% | 86,568 |
| 2020-04-16 | 2020-04-14 | 5.093 | 18,193 | -4,231 | 0.00% | 92,663 |
| 2020-04-07 | 2020-04-03 | 4.467 | 22,424 | +4,231 | 0.00% | 100,169 |
| 2020-02-27 | 2020-02-25 | 5.436 | 18,193 | -1,693 | 0.00% | 98,898 |
| 2020-02-26 | 2020-02-24 | 5.602 | 19,886 | -1,692 | 0.00% | 111,392 |
| 2020-02-24 | 2020-02-20 | 5.732 | 21,578 | +3,385 | 0.00% | 123,674 |
| 2020-02-10 | 2020-02-06 | 5.011 | 18,193 | -4,231 | 0.00% | 91,158 |
| 2020-01-14 | 2020-01-10 | 5.542 | 22,424 | -1,693 | 0.00% | 124,283 |
| 2019-11-22 | 2019-11-20 | 5.058 | 24,117 | -2,538 | 0.00% | 121,981 |
| 2019-07-29 | 2019-07-25 | 3.853 | 26,655 | -8,462 | 0.00% | 102,689 |
| 2019-07-17 | 2019-07-15 | 3.687 | 35,117 | +8,462 | 0.00% | 129,479 |
| 2019-05-16 | 2019-05-14 | 4.057 | 26,655 | +800 | 0.00% | 108,141 |
| 2019-03-25 | 2019-03-21 | 4.228 | 25,855 | -2,462 | 0.00% | 109,306 |
| 2019-03-11 | 2019-03-07 | 3.570 | 28,317 | -12,312 | 0.00% | 101,084 |
| 2019-03-01 | 2019-02-27 | 3.411 | 40,629 | +4,104 | 0.00% | 138,600 |
| 2019-02-21 | 2019-02-19 | 3.545 | 36,525 | -4,104 | 0.00% | 129,495 |
| 2019-02-18 | 2019-02-14 | 3.545 | 40,629 | -20,520 | 0.00% | 144,045 |
| 2019-02-15 | 2019-02-13 | 3.570 | 61,149 | +8,208 | 0.00% | 218,286 |
| 2019-02-13 | 2019-02-11 | 3.350 | 52,941 | +24,624 | 0.00% | 177,375 |
| 2018-08-27 | 2018-08-23 | 3.375 | 28,317 | +4,104 | 0.00% | 95,564 |
| 2018-07-27 | 2018-07-25 | 3.302 | 24,213 | -1,642 | 0.00% | 79,944 |
| 2018-06-04 | 2018-05-31 | 3.046 | 25,855 | -24,624 | 0.00% | 78,750 |
| 2018-04-19 | 2018-04-17 | 3.046 | 50,479 | +24,624 | 0.00% | 153,751 |
| 2018-02-06 | 2018-02-02 | 3.198 | 25,855 | +1,923 | 0.00% | 82,696 |
| 2018-01-24 | 2018-01-22 | 3.554 | 23,932 | -3,798 | 0.00% | 85,051 |
| 2018-01-15 | 2018-01-11 | 3.264 | 27,730 | -7,598 | 0.00% | 90,519 |
| 2018-01-12 | 2018-01-10 | 3.264 | 35,328 | -7,597 | 0.00% | 115,321 |
| 2018-01-03 | 2017-12-29 | 2.251 | 42,925 | -3,039 | 0.00% | 96,614 |
| 2017-08-29 | 2017-08-25 | 1.764 | 45,964 | -4,559 | 0.00% | 81,070 |
| 2017-08-07 | 2017-08-03 | 1.948 | 50,523 | +4,559 | 0.00% | 98,421 |
| 2017-03-10 | 2017-03-08 | 2.211 | 45,964 | +3,039 | 0.00% | 101,640 |
| 2017-03-02 | 2017-02-28 | 1.816 | 42,925 | -1,140 | 0.00% | 77,970 |
| 2017-02-27 | 2017-02-23 | 1.843 | 44,065 | +1,140 | 0.00% | 81,200 |
| 2016-09-29 | 2016-09-27 | 1.487 | 42,925 | -380 | 0.00% | 63,845 |
| 2016-07-21 | 2016-07-19 | 1.724 | 43,305 | +380 | 0.00% | 74,670 |
| 2016-07-13 | 2016-07-11 | 1.764 | 42,925 | +3,798 | 0.00% | 75,710 |
| 2016-04-13 | 2016-04-11 | 2.172 | 39,127 | -379 | 0.00% | 84,976 |
| 2016-04-08 | 2016-04-06 | 2.106 | 39,506 | +379 | 0.00% | 83,199 |
| 2015-07-06 | 2015-07-02 | 2.725 | 39,127 | -759 | 0.00% | 106,606 |
| 2015-06-01 | 2015-05-28 | 3.330 | 39,886 | +7,977 | 0.00% | 132,824 |
| 2015-05-27 | 2015-05-22 | 2.988 | 31,909 | -15,195 | 0.00% | 95,340 |
| 2015-05-26 | 2015-05-21 | 3.119 | 47,104 | +380 | 0.00% | 146,941 |
| 2015-05-13 | 2015-05-11 | 2.685 | 46,724 | +15,195 | 0.00% | 125,460 |
| 2015-05-07 | 2015-05-05 | 2.777 | 31,529 | -75,974 | 0.00% | 87,565 |
| 2015-04-17 | 2015-04-15 | 2.698 | 107,503 | -15,195 | 0.00% | 290,075 |
| 2015-04-13 | 2015-04-09 | 2.790 | 122,698 | -11,396 | 0.01% | 342,381 |
| 2015-01-15 | 2015-01-13 | 2.435 | 134,094 | +22,792 | 0.01% | 326,525 |
| 2014-11-06 | 2014-11-04 | 2.475 | 111,302 | -15,194 | 0.00% | 275,421 |
| 2014-08-21 | 2014-08-19 | 2.317 | 126,496 | -17,474 | 0.01% | 293,039 |
| 2014-08-01 | 2014-07-30 | 2.461 | 143,970 | +15,194 | 0.01% | 354,364 |
| 2014-05-09 | 2014-05-07 | 2.422 | 128,776 | -15,194 | 0.01% | 311,881 |
| 2013-11-22 | 2013-11-20 | 3.396 | 143,970 | -147,390 | 0.01% | 488,909 |
| 2013-11-21 | 2013-11-19 | 3.014 | 291,360 | +147,390 | 0.01% | 878,216 |
| 2013-08-07 | 2013-08-05 | 3.172 | 143,970 | -7,598 | 0.01% | 456,694 |
| 2013-06-26 | 2013-06-24 | 2.967 | 151,568 | +19,057 | 0.01% | 449,639 |
| 2013-06-24 | 2013-06-20 | 3.183 | 132,511 | +7,382 | 0.01% | 421,824 |
| 2013-06-11 | 2013-06-07 | 3.983 | 125,129 | +7,382 | 0.01% | 498,330 |
| 2013-06-07 | 2013-06-05 | 4.077 | 117,747 | -7,382 | 0.01% | 480,096 |
| 2013-06-04 | 2013-05-31 | 4.145 | 125,129 | +7,382 | 0.01% | 518,670 |
| 2013-05-28 | 2013-05-24 | 4.077 | 117,747 | +7,383 | 0.01% | 480,096 |
| 2013-05-27 | 2013-05-23 | 4.050 | 110,364 | -7,383 | 0.00% | 447,003 |
| 2013-05-22 | 2013-05-20 | 3.969 | 117,747 | -7,382 | 0.01% | 467,336 |
| 2013-05-20 | 2013-05-15 | 4.077 | 125,129 | -7,382 | 0.01% | 510,195 |
| 2013-05-15 | 2013-05-13 | 4.145 | 132,511 | +14,764 | 0.01% | 549,269 |
| 2013-05-10 | 2013-05-08 | 4.077 | 117,747 | -7,382 | 0.01% | 480,096 |
| 2013-05-09 | 2013-05-07 | 3.928 | 125,129 | +7,382 | 0.01% | 491,550 |
| 2013-04-02 | 2013-03-27 | 5.066 | 117,747 | -3,322 | 0.01% | 596,532 |
| 2013-03-15 | 2013-03-13 | 4.484 | 121,069 | -12,180 | 0.01% | 542,841 |
| 2013-02-07 | 2013-02-05 | 4.538 | 133,249 | +7,382 | 0.01% | 604,673 |
| 2013-01-24 | 2013-01-22 | 5.080 | 125,867 | +3,691 | 0.01% | 639,374 |
| 2013-01-17 | 2013-01-15 | 5.825 | 122,176 | +7,382 | 0.01% | 711,650 |
| 2013-01-07 | 2013-01-03 | 6.014 | 114,794 | -7,382 | 0.01% | 690,421 |
| 2012-12-18 | 2012-12-14 | 5.296 | 122,176 | +7,382 | 0.01% | 647,105 |
| 2012-12-12 | 2012-12-10 | 4.998 | 114,794 | +1,477 | 0.01% | 573,796 |
| 2012-12-07 | 2012-12-05 | 5.039 | 113,317 | -7,383 | 0.00% | 571,018 |
| 2012-12-05 | 2012-12-03 | 4.904 | 120,700 | +7,383 | 0.01% | 591,872 |
| 2012-11-08 | 2012-11-06 | 5.622 | 113,317 | -7,383 | 0.00% | 637,023 |
| 2012-10-31 | 2012-10-29 | 5.486 | 120,700 | +7,383 | 0.01% | 662,177 |
| 2012-10-29 | 2012-10-25 | 5.513 | 113,317 | +3,691 | 0.00% | 624,743 |
| 2012-10-22 | 2012-10-18 | 5.933 | 109,626 | -3,691 | 0.00% | 650,429 |
| 2012-10-05 | 2012-10-03 | 5.649 | 113,317 | -7,383 | 0.00% | 640,093 |
| 2012-08-21 | 2012-08-17 | 6.028 | 120,700 | +5,906 | 0.01% | 727,578 |
| 2012-08-10 | 2012-08-08 | 5.730 | 114,794 | -7,382 | 0.00% | 657,766 |
| 2012-08-09 | 2012-08-07 | 5.486 | 122,176 | +7,382 | 0.01% | 670,275 |
| 2012-05-31 | 2012-05-29 | 6.719 | 114,794 | +3,691 | 0.00% | 771,281 |
| 2012-05-15 | 2012-05-11 | 7.528 | 111,103 | +1,146 | 0.00% | 836,378 |
| 2012-04-17 | 2012-04-13 | 8.486 | 109,957 | -3,653 | 0.00% | 933,101 |
| 2012-04-10 | 2012-04-03 | 8.103 | 113,610 | -2,192 | 0.00% | 920,561 |
| 2012-03-05 | 2012-03-01 | 9.157 | 115,802 | -14,612 | 0.01% | 1,060,367 |
| 2012-03-02 | 2012-02-29 | 9.362 | 130,414 | -12,420 | 0.01% | 1,220,940 |
| 2012-03-01 | 2012-02-28 | 9.198 | 142,834 | +14,612 | 0.01% | 1,313,757 |
| 2012-02-21 | 2012-02-17 | 9.088 | 128,222 | +7,306 | 0.01% | 1,165,319 |
| 2012-02-20 | 2012-02-16 | 8.910 | 120,916 | +73,061 | 0.01% | 1,077,405 |
| 2012-02-17 | 2012-02-15 | 8.992 | 47,855 | +3,653 | 0.00% | 430,335 |
| 2012-02-15 | 2012-02-13 | 9.047 | 44,202 | +14,612 | 0.00% | 399,906 |
| 2012-02-14 | 2012-02-10 | 9.102 | 29,590 | -3,653 | 0.00% | 269,328 |
| 2012-02-13 | 2012-02-09 | 9.253 | 33,243 | +3,653 | 0.00% | 307,582 |
| 2012-01-20 | 2012-01-18 | 9.663 | 29,590 | -3,653 | 0.00% | 285,933 |
| 2012-01-12 | 2012-01-10 | 9.020 | 33,243 | -6,575 | 0.00% | 299,847 |
| 2012-01-09 | 2012-01-05 | 9.006 | 39,818 | -2,192 | 0.00% | 358,608 |
| 2011-12-30 | 2011-12-28 | 8.582 | 42,010 | +3,653 | 0.00% | 360,524 |
| 2011-12-29 | 2011-12-23 | 8.760 | 38,357 | +6,575 | 0.00% | 336,000 |
| 2011-12-28 | 2011-12-22 | 8.513 | 31,782 | +3,654 | 0.00% | 270,574 |
| 2011-12-23 | 2011-12-21 | 8.746 | 28,128 | +2,191 | 0.00% | 246,011 |
| 2011-12-08 | 2011-12-06 | 10.361 | 25,937 | -8,036 | 0.00% | 268,738 |
| 2011-11-25 | 2011-11-23 | 9.499 | 33,973 | +4,383 | 0.00% | 322,706 |
| 2011-11-11 | 2011-11-09 | 10.498 | 29,590 | -3,653 | 0.00% | 310,638 |
| 2011-11-08 | 2011-11-04 | 9.403 | 33,243 | -3,653 | 0.00% | 312,587 |
| 2011-11-04 | 2011-11-02 | 8.897 | 36,896 | +3,653 | 0.00% | 328,252 |
| 2011-11-03 | 2011-11-01 | 8.965 | 33,243 | +3,653 | 0.00% | 298,027 |
| 2011-10-17 | 2011-10-13 | 9.102 | 29,590 | -7,306 | 0.00% | 269,328 |
| 2011-10-10 | 2011-10-06 | 7.939 | 36,896 | -4,383 | 0.00% | 292,901 |
| 2011-10-03 | 2011-09-28 | 8.568 | 41,279 | +7,306 | 0.00% | 353,686 |
| 2011-09-28 | 2011-09-26 | 8.486 | 33,973 | +2,922 | 0.00% | 288,297 |
| 2011-09-14 | 2011-09-09 | 10.758 | 31,051 | -3,653 | 0.00% | 334,051 |
| 2011-08-23 | 2011-08-19 | 9.211 | 34,704 | -3,653 | 0.00% | 319,675 |
| 2011-08-09 | 2011-08-05 | 9.430 | 38,357 | -2,192 | 0.00% | 361,725 |
| 2011-08-08 | 2011-08-04 | 9.800 | 40,549 | -3,653 | 0.00% | 397,381 |
| 2011-07-29 | 2011-07-27 | 10.950 | 44,202 | -5,845 | 0.00% | 484,001 |
| 2011-07-26 | 2011-07-22 | 11.032 | 50,047 | -1,461 | 0.00% | 552,112 |
| 2011-07-20 | 2011-07-18 | 10.881 | 51,508 | +7,306 | 0.00% | 560,475 |
| 2011-07-19 | 2011-07-15 | 10.840 | 44,202 | +10,959 | 0.00% | 479,161 |
| 2011-07-13 | 2011-07-11 | 10.731 | 33,243 | -7,306 | 0.00% | 356,722 |
| 2011-07-12 | 2011-07-08 | 11.018 | 40,549 | +7,306 | 0.00% | 446,776 |
| 2011-07-11 | 2011-07-07 | 11.004 | 33,243 | +3,653 | 0.00% | 365,823 |
| 2011-07-08 | 2011-07-06 | 11.415 | 29,590 | +7,306 | 0.00% | 337,773 |
| 2011-06-30 | 2011-06-28 | 12.004 | 22,284 | -3,653 | 0.00% | 267,490 |
| 2011-06-28 | 2011-06-24 | 11.634 | 25,937 | -3,653 | 0.00% | 301,754 |
| 2011-06-27 | 2011-06-23 | 11.470 | 29,590 | +7,306 | 0.00% | 339,393 |
| 2011-06-07 | 2011-06-02 | 11.908 | 22,284 | +2,923 | 0.00% | 265,355 |
| 2011-05-31 | 2011-05-27 | 12.483 | 19,361 | -4,749 | 0.00% | 241,678 |
| 2011-05-26 | 2011-05-24 | 12.524 | 24,110 | +8,037 | 0.00% | 301,948 |
| 2011-05-16 | 2011-05-12 | 13.085 | 16,073 | -1,462 | 0.00% | 210,314 |
| 2011-05-11 | 2011-05-06 | 12.004 | 17,535 | -1,461 | 0.00% | 210,484 |
| 2011-05-09 | 2011-05-05 | 12.195 | 18,996 | +2,923 | 0.00% | 231,662 |
| 2011-05-06 | 2011-05-04 | 27.915 | 16,073 | -14,613 | 0.00% | 448,670 |
| 2011-05-05 | 2011-05-03 | 29.319 | 30,686 | +22,937 | 0.00% | 899,668 |
| 2011-04-29 | 2011-04-27 | 29.442 | 7,749 | +2,421 | 0.00% | 228,149 |
| 2011-04-27 | 2011-04-21 | 31.259 | 5,328 | -13,077 | 0.00% | 166,550 |
| 2011-04-21 | 2011-04-19 | 30.268 | 18,405 | +3,391 | 0.00% | 557,087 |
| 2011-04-12 | 2011-04-08 | 29.979 | 15,014 | +14,530 | 0.00% | 450,108 |
| 2011-04-01 | 2011-03-30 | 27.584 | 484 | -969 | 0.00% | 13,351 |
| 2011-03-25 | 2011-03-23 | 26.634 | 1,453 | -4,843 | 0.00% | 38,700 |
| 2011-03-17 | 2011-03-15 | 24.363 | 6,296 | -2,422 | 0.00% | 153,391 |
| 2011-03-08 | 2011-03-04 | 24.776 | 8,718 | -969 | 0.00% | 215,999 |
| 2011-03-04 | 2011-03-02 | 23.579 | 9,687 | -2,421 | 0.00% | 228,407 |
| 2011-03-02 | 2011-02-28 | 22.175 | 12,108 | +2,421 | 0.00% | 268,491 |
| 2011-02-22 | 2011-02-18 | 22.051 | 9,687 | +969 | 0.00% | 213,606 |
| 2011-01-18 | 2011-01-14 | 25.107 | 8,718 | -969 | 0.00% | 218,879 |
| 2011-01-07 | 2011-01-05 | 25.561 | 9,687 | -968 | 0.00% | 247,607 |
| 2011-01-05 | 2011-01-03 | 24.611 | 10,655 | +968 | 0.00% | 262,231 |
| 2011-01-04 | 2010-12-31 | 23.661 | 9,687 | +2,422 | 0.00% | 229,207 |
| 2010-12-15 | 2010-12-13 | 25.437 | 7,265 | -969 | 0.00% | 184,799 |
| 2010-12-13 | 2010-12-09 | 25.107 | 8,234 | +969 | 0.00% | 206,727 |
| 2010-12-10 | 2010-12-08 | 23.826 | 7,265 | +4,843 | 0.00% | 173,099 |
| 2010-12-07 | 2010-12-03 | 25.272 | 2,422 | -10,655 | 0.00% | 61,208 |
| 2010-12-02 | 2010-11-30 | 25.643 | 13,077 | +10,655 | 0.00% | 335,338 |
| 2010-11-29 | 2010-11-25 | 25.313 | 2,422 | -5,327 | 0.00% | 61,308 |
| 2010-11-25 | 2010-11-23 | 23.537 | 7,749 | +968 | 0.00% | 182,391 |
| 2010-11-19 | 2010-11-17 | 23.124 | 6,781 | -968 | 0.00% | 156,807 |
| 2010-11-16 | 2010-11-12 | 22.959 | 7,749 | +4,843 | 0.00% | 177,912 |
| 2010-11-10 | 2010-11-08 | 23.992 | 2,906 | +969 | 0.00% | 69,720 |
| 2010-11-09 | 2010-11-05 | 24.116 | 1,937 | -485 | 0.00% | 46,712 |
| 2010-11-03 | 2010-11-01 | 24.157 | 2,422 | -968 | 0.00% | 58,508 |
| 2010-10-29 | 2010-10-27 | 23.414 | 3,390 | +1,453 | 0.00% | 79,372 |
| 2010-10-28 | 2010-10-26 | 24.157 | 1,937 | +968 | 0.00% | 46,792 |
| 2010-10-27 | 2010-10-25 | 24.859 | 969 | -2,906 | 0.00% | 24,088 |
| 2010-10-26 | 2010-10-22 | 24.983 | 3,875 | +1,938 | 0.00% | 96,808 |
| 2010-10-25 | 2010-10-21 | 24.694 | 1,937 | +1,453 | 0.00% | 47,832 |
| 2010-09-14 | 2010-09-10 | 23.248 | 484 | -485 | 0.00% | 11,252 |
| 2010-07-26 | 2010-07-22 | 18.169 | 969 | -3,874 | 0.00% | 17,606 |
| 2010-07-08 | 2010-07-06 | 16.745 | 4,843 | +3,874 | 0.00% | 81,094 |
| 2010-06-18 | 2010-06-15 | 18.315 | 969 | +7 | 0.00% | 17,748 |
| 2010-06-01 | 2010-05-28 | 17.588 | 962 | -2,405 | 0.00% | 16,919 |
| 2010-05-25 | 2010-05-20 | 16.091 | 3,367 | +2,405 | 0.00% | 54,178 |
| 2010-05-06 | 2010-05-04 | 19.875 | 962 | -1,443 | 0.00% | 19,119 |
| 2010-05-04 | 2010-04-30 | 19.833 | 2,405 | -962 | 0.00% | 47,699 |
| 2010-05-03 | 2010-04-29 | 18.814 | 3,367 | +962 | 0.00% | 63,348 |
| 2010-04-27 | 2010-04-23 | 18.690 | 2,405 | -2,405 | 0.00% | 44,949 |
| 2010-04-09 | 2010-04-07 | 18.232 | 4,810 | -4,810 | 0.00% | 87,697 |
| 2010-03-05 | 2010-03-03 | 18.586 | 9,620 | -2,886 | 0.00% | 178,795 |
| 2010-02-19 | 2010-02-17 | 16.632 | 12,506 | -4,811 | 0.00% | 207,994 |
| 2010-02-11 | 2010-02-09 | 15.738 | 17,317 | -2,405 | 0.00% | 272,528 |
| 2010-02-10 | 2010-02-08 | 16.112 | 19,722 | -1,443 | 0.00% | 317,757 |
| 2010-02-09 | 2010-02-05 | 16.985 | 21,165 | +7,216 | 0.00% | 359,486 |
| 2010-02-01 | 2010-01-28 | 17.442 | 13,949 | -481 | 0.00% | 243,303 |
| 2010-01-29 | 2010-01-27 | 17.442 | 14,430 | +481 | 0.00% | 251,692 |
| 2010-01-26 | 2010-01-22 | 18.295 | 13,949 | +1,443 | 0.00% | 255,192 |
| 2010-01-25 | 2010-01-21 | 18.939 | 12,506 | +962 | 0.00% | 236,853 |
| 2010-01-21 | 2010-01-19 | 19.542 | 11,544 | -962 | 0.00% | 225,593 |
| 2010-01-19 | 2010-01-15 | 19.584 | 12,506 | +3,848 | 0.00% | 244,913 |
| 2010-01-15 | 2010-01-13 | 20.062 | 8,658 | +6,253 | 0.00% | 173,695 |
| 2010-01-14 | 2010-01-12 | 20.997 | 2,405 | +1,443 | 0.00% | 50,498 |
| 2010-01-08 | 2010-01-06 | 19.625 | 962 | -4,810 | 0.00% | 18,879 |
| 2010-01-07 | 2010-01-05 | 19.999 | 5,772 | +4,810 | 0.00% | 115,437 |
| 2009-12-30 | 2009-12-28 | 19.334 | 962 | -1,443 | 0.00% | 18,599 |
| 2009-12-23 | 2009-12-21 | 18.814 | 2,405 | +481 | 0.00% | 45,249 |
| 2009-12-21 | 2009-12-17 | 18.212 | 1,924 | -42,329 | 0.00% | 35,039 |
| 2009-12-18 | 2009-12-16 | 18.918 | 44,253 | -58,203 | 0.00% | 837,194 |
| 2009-12-17 | 2009-12-15 | 18.752 | 102,456 | -481 | 0.01% | 1,921,259 |
| 2009-12-16 | 2009-12-14 | 19.105 | 102,937 | +100,051 | 0.01% | 1,966,658 |
| 2009-12-15 | 2009-12-11 | 17.338 | 2,886 | -6,253 | 0.00% | 50,038 |
| 2009-12-14 | 2009-12-10 | 16.070 | 9,139 | -2,405 | 0.00% | 146,866 |
| 2009-12-10 | 2009-12-08 | 16.673 | 11,544 | -5,292 | 0.00% | 192,474 |
| 2009-12-08 | 2009-12-04 | 16.652 | 16,836 | -14,430 | 0.00% | 280,358 |
| 2009-12-04 | 2009-12-02 | 15.488 | 31,266 | -9,620 | 0.00% | 484,251 |
| 2009-12-02 | 2009-11-30 | 15.509 | 40,886 | +14,911 | 0.00% | 634,096 |
| 2009-12-01 | 2009-11-27 | 15.384 | 25,975 | +7,696 | 0.00% | 399,603 |
| 2009-11-30 | 2009-11-26 | 16.112 | 18,279 | -47,139 | 0.00% | 294,507 |
| 2009-11-27 | 2009-11-25 | 14.615 | 65,418 | 0.01% | 956,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy