History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 13,518,067 +0 0.42% 108,144,536
2025-10-13 2025-10-09 8.110 13,518,067 +0 0.42% 109,631,523
2025-10-10 2025-10-08 8.230 13,518,067 +106,138 0.42% 111,253,691
2025-10-09 2025-10-06 8.180 13,411,929 +307,730 0.42% 109,709,579
2025-10-08 2025-10-03 8.180 13,104,199 -176,005 0.41% 107,192,348
2025-10-06 2025-10-02 8.090 13,280,204 -1,530,115 0.41% 107,436,850
2025-10-03 2025-09-30 8.130 14,810,319 +450,000 0.46% 120,407,893
2025-10-02 2025-09-29 7.850 14,360,319 +784,188 0.44% 112,728,504
2025-09-30 2025-09-26 7.540 13,576,131 -1,300,150 0.42% 102,364,028
2025-09-29 2025-09-25 7.250 14,876,281 +138,000 0.46% 107,853,037
2025-09-26 2025-09-24 7.210 14,738,281 -427,252 0.46% 106,263,006
2025-09-25 2025-09-23 7.300 15,165,533 -142,464 0.47% 110,708,391
2025-09-24 2025-09-22 7.360 15,307,997 +797,555 0.47% 112,666,858
2025-09-23 2025-09-19 7.100 14,510,442 +295,000 0.45% 103,024,138
2025-09-22 2025-09-18 7.060 14,215,442 +200,997 0.44% 100,361,021
2025-09-19 2025-09-17 6.960 14,014,445 -828,065 0.43% 97,540,537
2025-09-18 2025-09-16 6.890 14,842,510 -419,427 0.46% 102,264,894
2025-09-17 2025-09-15 6.910 15,261,937 +11,002 0.47% 105,459,985
2025-09-16 2025-09-12 7.050 15,250,935 -432,200 0.47% 107,519,092
2025-09-15 2025-09-11 7.080 15,683,135 -235,000 0.49% 111,036,596
2025-09-12 2025-09-10 6.960 15,918,135 +144,700 0.49% 110,790,220
2025-09-11 2025-09-09 6.960 15,773,435 +16,000 0.49% 109,783,108
2025-09-10 2025-09-08 6.940 15,757,435 +66,790 0.49% 109,356,599
2025-09-09 2025-09-05 6.890 15,690,645 -218,800 0.49% 108,108,544
2025-09-08 2025-09-04 6.850 15,909,445 -356,148 0.49% 108,979,698
2025-09-05 2025-09-03 6.800 16,265,593 -385,000 0.50% 110,606,032
2025-09-04 2025-09-02 6.820 16,650,593 +1,115,148 0.52% 113,557,044
2025-09-03 2025-09-01 7.010 15,535,445 +23,000 0.48% 108,903,469
2025-09-02 2025-08-29 6.860 15,512,445 +50,000 0.48% 106,415,373
2025-09-01 2025-08-28 6.920 15,462,445 -754,558 0.48% 107,000,119
2025-08-29 2025-08-27 7.030 16,217,003 +76,843 0.50% 114,005,531
2025-08-28 2025-08-26 7.140 16,140,160 -1,228,675 0.50% 115,240,742
2025-08-27 2025-08-25 7.170 17,368,835 +378,622 0.54% 124,534,547
2025-08-26 2025-08-22 7.150 16,990,213 +56,000 0.53% 121,480,023
2025-08-25 2025-08-21 7.180 16,934,213 -268,000 0.52% 121,587,649
2025-08-22 2025-08-20 7.140 17,202,213 +592,000 0.53% 122,823,801
2025-08-21 2025-08-19 7.140 16,610,213 +59,800 0.51% 118,596,921
2025-08-20 2025-08-18 7.160 16,550,413 +120,200 0.51% 118,500,957
2025-08-19 2025-08-15 7.170 16,430,213 -1,398,375 0.51% 117,804,627
2025-08-18 2025-08-14 7.210 17,828,588 +1,186,177 0.55% 128,544,119
2025-08-15 2025-08-13 7.360 16,642,411 -94,802 0.52% 122,488,145
2025-08-14 2025-08-12 7.440 16,737,213 +152,000 0.52% 124,524,865
2025-08-13 2025-08-11 7.390 16,585,213 +13,786 0.51% 122,564,724
2025-08-12 2025-08-08 7.400 16,571,427 -100,000 0.51% 122,628,560
2025-08-11 2025-08-07 7.340 16,671,427 -33,071 0.52% 122,368,274
2025-08-08 2025-08-06 7.320 16,704,498 -81,931 0.52% 122,276,925
2025-08-07 2025-08-05 7.430 16,786,429 -19,939 0.52% 124,723,167
2025-08-06 2025-08-04 7.260 16,806,368 +4,000 0.52% 122,014,232
2025-08-05 2025-08-01 7.230 16,802,368 -46,528 0.52% 121,481,121
2025-08-04 2025-07-31 7.360 16,848,896 +40,467 0.52% 124,007,875
2025-08-01 2025-07-30 7.480 16,808,429 -401,001 0.52% 125,727,049
2025-07-31 2025-07-29 7.530 17,209,430 +14,800 0.53% 129,587,008
2025-07-30 2025-07-28 7.550 17,194,630 +262,789 0.53% 129,819,456
2025-07-29 2025-07-25 7.580 16,931,841 -126,800 0.52% 128,343,355
2025-07-28 2025-07-24 7.730 17,058,641 -512,000 0.53% 131,863,295
2025-07-25 2025-07-23 7.670 17,570,641 +245,999 0.54% 134,766,816
2025-07-24 2025-07-22 7.700 17,324,642 +69,949 0.54% 133,399,743
2025-07-23 2025-07-21 7.690 17,254,693 -413,000 0.53% 132,688,589
2025-07-22 2025-07-18 7.440 17,667,693 +416,000 0.55% 131,447,636
2025-07-21 2025-07-17 7.510 17,251,693 -280,000 0.53% 129,560,214
2025-07-18 2025-07-16 7.600 17,531,693 -2,279,400 0.54% 133,240,867
2025-07-17 2025-07-15 7.530 19,811,093 +2,302,581 0.61% 149,177,530
2025-07-16 2025-07-14 7.340 17,508,512 +18,994 0.54% 128,512,478
2025-07-15 2025-07-11 7.300 17,489,518 +246,840 0.54% 127,673,481
2025-07-14 2025-07-10 7.110 17,242,678 +439,300 0.53% 122,595,441
2025-07-11 2025-07-09 7.000 16,803,378 -8,001 0.52% 117,623,646
2025-07-10 2025-07-08 6.940 16,811,379 -33,201 0.52% 116,670,970
2025-07-09 2025-07-07 6.610 16,844,580 +56,200 0.52% 111,342,674
2025-07-08 2025-07-04 6.800 16,788,380 +21,000 0.52% 114,160,984
2025-07-07 2025-07-03 6.800 16,767,380 +282,000 0.52% 114,018,184
2025-07-04 2025-07-02 6.810 16,485,380 -90,605 0.51% 112,265,438
2025-07-03 2025-06-30 6.750 16,575,985 +495,703 0.51% 111,887,899
2025-07-02 2025-06-27 6.700 16,080,282 +52,998 0.50% 107,737,889
2025-06-30 2025-06-26 6.680 16,027,284 -89,182 0.50% 107,062,257
2025-06-27 2025-06-25 6.700 16,116,466 +88,182 0.50% 107,980,322
2025-06-26 2025-06-24 6.690 16,028,284 -221,001 0.50% 107,229,220
2025-06-25 2025-06-23 6.550 16,249,285 -503,000 0.50% 106,432,817
2025-06-24 2025-06-20 6.560 16,752,285 -260,001 0.52% 109,894,990
2025-06-23 2025-06-19 6.600 17,012,286 -697,386 0.53% 112,281,088
2025-06-20 2025-06-18 6.820 17,709,672 +208,384 0.55% 120,779,963
2025-06-19 2025-06-17 6.810 17,501,288 +482,632 0.54% 119,183,771
2025-06-18 2025-06-16 6.820 17,018,656 +7,833 0.53% 116,067,234
2025-06-17 2025-06-13 6.710 17,010,823 +505,202 0.53% 114,142,622
2025-06-16 2025-06-12 6.480 16,505,621 -124,130 0.51% 106,956,424
2025-06-13 2025-06-11 6.420 16,629,751 -394,400 0.51% 106,763,001
2025-06-12 2025-06-10 6.150 17,024,151 +456,400 0.53% 104,698,529
2025-06-09 2025-06-05 6.210 16,567,751 +69,000 0.51% 102,885,734
2025-06-06 2025-06-04 6.150 16,498,751 -495,019 0.51% 101,467,319
2025-06-04 2025-06-02 6.504 16,993,770 +51,006 0.53% 110,531,391
2025-06-03 2025-05-30 6.641 16,942,764 +1,390,156 0.52% 112,510,273
2025-06-02 2025-05-29 6.137 15,552,608 +91,519 0.51% 95,447,224
2025-05-30 2025-05-28 5.906 15,461,089 -228,839 0.50% 91,317,220
2025-05-29 2025-05-27 5.843 15,689,928 +145,984 0.51% 91,681,214
2025-05-28 2025-05-26 5.833 15,543,944 +332,601 0.50% 90,665,116
2025-05-27 2025-05-23 5.759 15,211,343 +1,907 0.49% 87,608,070
2025-05-26 2025-05-22 5.728 15,209,436 -32,407 0.49% 87,118,414
2025-05-21 2025-05-19 5.927 15,241,843 +42,895 0.49% 90,342,091
2025-05-20 2025-05-16 5.885 15,198,948 +47,661 0.49% 89,450,052
2025-05-19 2025-05-15 5.969 15,151,287 -23,830 0.49% 90,441,134
2025-05-13 2025-05-09 5.969 15,175,117 +39,082 0.49% 90,583,380
2025-05-12 2025-05-08 6.043 15,136,035 +22,877 0.49% 91,461,604
2025-05-09 2025-05-07 6.043 15,113,158 -19,064 0.49% 91,323,367
2025-05-08 2025-05-06 5.990 15,132,222 +38,132 0.49% 90,644,826
2025-05-07 2025-05-02 6.064 15,094,090 -59,100 0.49% 91,524,841
2025-05-02 2025-04-29 5.948 15,153,190 +158,235 0.49% 90,134,559
2025-04-30 2025-04-28 5.875 14,994,955 -15,068 0.49% 88,092,189
2025-04-29 2025-04-25 5.990 15,010,023 +28,597 0.49% 89,912,832
2025-04-28 2025-04-24 6.116 14,981,426 +2,676 0.49% 91,627,517
2025-04-25 2025-04-23 6.242 14,978,750 -6,419,976 0.49% 93,496,800
2025-04-24 2025-04-22 5.696 21,398,726 +123,919 0.70% 121,896,702
2025-04-23 2025-04-17 5.518 21,274,807 +61,007 0.69% 117,396,617
2025-04-22 2025-04-16 5.308 21,213,800 -8,579 0.69% 112,609,024
2025-04-17 2025-04-15 5.308 21,222,379 +8,579 0.69% 112,654,564
2025-04-16 2025-04-14 5.067 21,213,800 +4,766 0.69% 107,490,432
2025-04-15 2025-04-11 5.203 21,209,034 -104,855 0.69% 110,358,750
2025-04-14 2025-04-10 5.036 21,313,889 -303,126 0.70% 107,326,791
2025-04-11 2025-04-09 4.931 21,617,015 -265,731 0.71% 106,585,417
2025-04-10 2025-04-08 4.637 21,882,746 +656,010 0.71% 101,467,812
2025-04-09 2025-04-07 4.647 21,226,736 -386,057 0.69% 98,648,652
2025-04-08 2025-04-03 5.550 21,612,793 +157,282 0.71% 119,941,859
2025-04-07 2025-04-02 5.843 21,455,511 -65,080 0.70% 125,371,340
2025-04-03 2025-04-01 5.487 21,520,591 -9,532 0.70% 118,075,581
2025-04-02 2025-03-31 4.994 21,530,123 +127,732 0.70% 107,512,181
2025-04-01 2025-03-28 5.214 21,402,391 -21,924 0.70% 111,589,387
2025-03-31 2025-03-27 5.077 21,424,315 -319,503 0.70% 108,781,869
2025-03-28 2025-03-26 5.057 21,743,818 +2,859 0.71% 109,947,928
2025-03-27 2025-03-25 5.067 21,740,959 +82,931 0.71% 110,161,550
2025-03-26 2025-03-24 5.161 21,658,028 +216,155 0.71% 111,786,207
2025-03-25 2025-03-21 5.214 21,441,873 +473,234 0.70% 111,795,241
2025-03-24 2025-03-20 5.224 20,968,639 -102,821 0.68% 109,547,834
2025-03-21 2025-03-19 5.287 21,071,460 +31,457 0.69% 111,411,334
2025-03-20 2025-03-18 5.308 21,040,003 +380,337 0.69% 111,686,459
2025-03-19 2025-03-17 5.182 20,659,666 -321,237 0.67% 107,066,709
2025-03-18 2025-03-14 5.130 20,980,903 -11,564 0.68% 107,630,967
2025-03-17 2025-03-13 5.130 20,992,467 +246,317 0.69% 107,690,290
2025-03-14 2025-03-12 5.161 20,746,150 -275,483 0.68% 107,079,621
2025-03-13 2025-03-11 4.952 21,021,633 -323,118 0.69% 104,090,874
2025-03-12 2025-03-10 5.057 21,344,751 +261,121 0.70% 107,930,040
2025-03-11 2025-03-07 5.098 21,083,630 +123,922 0.69% 107,494,406
2025-03-10 2025-03-06 5.109 20,959,708 -283,121 0.68% 107,082,474
2025-03-07 2025-03-05 5.046 21,242,829 -14,296 0.69% 107,191,818
2025-03-06 2025-03-04 4.994 21,257,125 +77,186 0.69% 106,148,946
2025-03-05 2025-03-03 4.899 21,179,939 +125,826 0.69% 103,763,782
2025-03-04 2025-02-28 4.836 21,054,113 +319,331 0.69% 101,822,108
2025-03-03 2025-02-27 5.182 20,734,782 -221,149 0.68% 107,455,990
2025-02-28 2025-02-26 4.889 20,955,931 +122,013 0.68% 102,446,490
2025-02-27 2025-02-25 4.763 20,833,918 +89,604 0.68% 99,227,263
2025-02-26 2025-02-24 4.794 20,744,314 +148,703 0.68% 99,453,366
2025-02-25 2025-02-21 4.899 20,595,611 +19,064 0.67% 100,901,070
2025-02-24 2025-02-20 4.815 20,576,547 +25,739 0.67% 99,080,774
2025-02-21 2025-02-19 4.878 20,550,808 +91,510 0.67% 100,250,388
2025-02-20 2025-02-18 4.973 20,459,298 -155,374 0.67% 101,735,677
2025-02-19 2025-02-17 5.046 20,614,672 +179,206 0.67% 104,022,123
2025-02-18 2025-02-14 5.151 20,435,466 -9,530 0.67% 105,261,668
2025-02-17 2025-02-13 5.057 20,444,996 +140,124 0.67% 103,380,416
2025-02-14 2025-02-12 5.119 20,304,872 +86,744 0.66% 103,949,950
2025-02-13 2025-02-11 5.182 20,218,128 +21,924 0.66% 104,778,481
2025-02-12 2025-02-10 5.277 20,196,204 +23,831 0.66% 106,571,712
2025-02-11 2025-02-07 5.203 20,172,373 +61,959 0.66% 104,964,605
2025-02-10 2025-02-06 5.193 20,110,414 -713,012 0.66% 104,431,236
2025-02-07 2025-02-05 5.235 20,823,426 +277,396 0.68% 109,007,640
2025-02-06 2025-02-04 5.413 20,546,030 +560,497 0.67% 111,219,728
2025-02-05 2025-02-03 5.203 19,985,533 -9,531 0.65% 103,992,405
2025-02-04 2025-01-28 5.287 19,995,064 +523,323 0.65% 105,720,095
2025-02-03 2025-01-24 5.214 19,471,741 -360,317 0.64% 101,523,219
2025-01-27 2025-01-23 5.224 19,832,058 +49,569 0.65% 103,609,919
2025-01-24 2025-01-22 5.172 19,782,489 +75,307 0.65% 102,313,293
2025-01-23 2025-01-21 5.119 19,707,182 +132,500 0.64% 100,890,101
2025-01-22 2025-01-20 5.046 19,574,682 +48,617 0.64% 98,774,309
2025-01-21 2025-01-17 4.889 19,526,065 +193,505 0.64% 95,456,357
2025-01-20 2025-01-16 4.773 19,332,560 -33,358 0.63% 92,279,445
2025-01-16 2025-01-14 4.700 19,365,918 +12,392 0.63% 91,016,538
2025-01-15 2025-01-13 4.511 19,353,526 +178,254 0.63% 87,303,723
2025-01-14 2025-01-10 4.637 19,175,272 -16,616 0.63% 88,913,562
2025-01-13 2025-01-09 4.731 19,191,888 -414,653 0.63% 90,802,635
2025-01-10 2025-01-08 4.595 19,606,541 +558,586 0.64% 90,090,563
2025-01-09 2025-01-07 4.626 19,047,955 -47,661 0.62% 88,123,382
2025-01-08 2025-01-06 4.626 19,095,616 +95,323 0.62% 88,343,880
2025-01-07 2025-01-03 4.626 19,000,293 -46,247 0.62% 87,902,878
2025-01-06 2025-01-02 4.658 19,046,540 +65,772 0.62% 88,716,270
2025-01-03 2024-12-31 4.731 18,980,768 -33,368 0.62% 89,803,762
2025-01-02 2024-12-27 4.794 19,014,136 +72,445 0.62% 91,158,465
2024-12-30 2024-12-24 4.805 18,941,691 +158,235 0.62% 91,009,857
2024-12-27 2024-12-20 4.910 18,783,456 -93,416 0.61% 92,220,095
2024-12-23 2024-12-19 4.931 18,876,872 -459,455 0.62% 93,074,797
2024-12-20 2024-12-18 4.973 19,336,327 +483,286 0.63% 96,151,604
2024-12-19 2024-12-17 5.077 18,853,041 +195,411 0.62% 95,726,236
2024-12-18 2024-12-16 5.119 18,657,630 +95,323 0.61% 95,516,963
2024-12-17 2024-12-13 5.140 18,562,307 +47,661 0.61% 95,418,424
2024-12-16 2024-12-12 5.214 18,514,646 -720,639 0.60% 96,533,046
2024-12-13 2024-12-11 5.193 19,235,285 +781,646 0.63% 99,886,785
2024-12-10 2024-12-06 5.098 18,453,639 -578,609 0.60% 94,085,457
2024-12-09 2024-12-05 5.025 19,032,248 +704,434 0.62% 95,637,851
2024-12-06 2024-12-04 5.151 18,327,814 -66,725 0.60% 94,405,298
2024-12-05 2024-12-03 5.161 18,394,539 +66,725 0.60% 94,941,966
2024-12-04 2024-12-02 5.151 18,327,814 +95,323 0.60% 94,405,298
2024-12-03 2024-11-29 5.130 18,232,491 -714,919 0.60% 93,531,753
2024-12-02 2024-11-28 5.088 18,947,410 +840,745 0.62% 96,404,166
2024-11-29 2024-11-27 5.109 18,106,665 -40,989 0.59% 92,506,369
2024-11-28 2024-11-26 4.983 18,147,654 -589,094 0.59% 90,431,203
2024-11-27 2024-11-25 4.962 18,736,748 -181,351 0.61% 92,973,582
2024-11-26 2024-11-22 5.036 18,918,099 +702,528 0.62% 95,262,712
2024-11-25 2024-11-21 5.057 18,215,571 +234,732 0.59% 92,107,297
2024-11-20 2024-11-18 5.025 17,980,839 -8,578 0.59% 90,354,477
2024-11-19 2024-11-15 4.973 17,989,417 +151,561 0.59% 89,453,974
2024-11-18 2024-11-14 4.983 17,837,856 +78,165 0.58% 88,887,455
2024-11-15 2024-11-13 5.161 17,759,691 -190,645 0.58% 91,665,248
2024-11-14 2024-11-12 5.245 17,950,336 +190,645 0.59% 94,155,739
2024-11-13 2024-11-11 5.277 17,759,691 -38,680 0.58% 93,714,674
2024-11-12 2024-11-08 5.287 17,798,371 -155,104 0.58% 94,105,499
2024-11-11 2024-11-07 5.445 17,953,475 +302,452 0.59% 97,750,748
2024-11-06 2024-11-04 5.298 17,651,023 +71,492 0.58% 93,511,596
2024-11-05 2024-11-01 5.361 17,579,531 +47,661 0.57% 94,239,374
2024-11-04 2024-10-31 5.340 17,531,870 +61,006 0.57% 93,616,033
2024-10-31 2024-10-29 5.413 17,470,864 -97,229 0.57% 94,573,246
2024-10-30 2024-10-28 5.487 17,568,093 -75,305 0.57% 96,389,676
2024-10-29 2024-10-25 5.508 17,643,398 +221,149 0.58% 97,173,030
2024-10-28 2024-10-24 5.476 17,422,249 +61,006 0.57% 95,406,712
2024-10-25 2024-10-23 5.518 17,361,243 -176,346 0.57% 95,801,160
2024-10-24 2024-10-22 5.613 17,537,589 +58,146 0.57% 98,430,089
2024-10-23 2024-10-21 5.466 17,479,443 +155,376 0.57% 95,536,543
2024-10-22 2024-10-18 5.560 17,324,067 +2,624 0.57% 96,322,985
2024-10-21 2024-10-17 5.361 17,321,443 -113,434 0.57% 92,855,830
2024-10-18 2024-10-16 5.497 17,434,877 +119,389 0.57% 95,841,672
2024-10-17 2024-10-15 5.550 17,315,488 +31,457 0.57% 96,093,634
2024-10-16 2024-10-14 5.707 17,284,031 +25,737 0.56% 98,638,883
2024-10-15 2024-10-10 5.770 17,258,294 +59,100 0.56% 99,578,312
2024-10-14 2024-10-09 5.717 17,199,194 -876 0.56% 98,335,155
2024-10-10 2024-10-08 6.158 17,200,070 -193,953 0.56% 105,918,671
2024-10-09 2024-10-07 6.798 17,394,023 +2,433,497 0.57% 118,244,039
2024-10-08 2024-10-04 6.294 14,960,526 -1,059,528 0.49% 94,167,778
2024-10-07 2024-10-03 6.231 16,020,054 +1,230,615 0.52% 99,828,519
2024-10-03 2024-09-30 6.106 14,789,439 +144,642 0.48% 90,298,159
2024-10-02 2024-09-27 5.382 14,644,797 -190,645 0.48% 78,814,283
2024-09-30 2024-09-26 5.025 14,835,442 +381,290 0.48% 74,548,724
2024-09-26 2024-09-24 4.868 14,454,152 -101,253 0.47% 70,358,214
2024-09-25 2024-09-23 4.616 14,555,405 +57,288 0.48% 67,186,370
2024-09-24 2024-09-20 4.584 14,498,117 -40,035 0.47% 66,465,648
2024-09-23 2024-09-19 4.417 14,538,152 +355,553 0.47% 64,208,941
2024-09-20 2024-09-17 4.270 14,182,599 +6,673 0.46% 60,555,618
2024-09-19 2024-09-16 4.322 14,175,926 +31,456 0.46% 61,270,703
2024-09-17 2024-09-13 4.480 14,144,470 -97,229 0.46% 63,360,524
2024-09-16 2024-09-12 4.385 14,241,699 +119,157 0.46% 62,451,416
2024-09-13 2024-09-11 4.291 14,122,542 +74,352 0.46% 60,595,503
2024-09-12 2024-09-10 4.322 14,048,190 +137,264 0.46% 60,718,607
2024-09-11 2024-09-09 4.375 13,910,926 +158,236 0.45% 60,855,005
2024-09-10 2024-09-05 4.595 13,752,690 +106,761 0.45% 63,192,563
2024-09-09 2024-09-04 4.605 13,645,929 +31,457 0.45% 62,845,160
2024-09-05 2024-09-03 4.637 13,614,472 -69,586 0.44% 63,128,763
2024-09-04 2024-09-02 4.721 13,684,058 +21,924 0.45% 64,599,868
2024-09-03 2024-08-30 4.731 13,662,134 +81,025 0.45% 64,639,694
2024-09-02 2024-08-29 4.710 13,581,109 +202,089 0.44% 63,971,390
2024-08-30 2024-08-28 4.312 13,379,020 -21,918 0.44% 57,685,988
2024-08-29 2024-08-27 4.322 13,400,938 +3 0.44% 57,921,076
2024-08-28 2024-08-26 4.249 13,400,935 +21,925 0.44% 56,936,967
2024-08-27 2024-08-23 4.175 13,379,010 -72,446 0.44% 55,861,328
2024-08-26 2024-08-22 4.081 13,451,456 -107,714 0.44% 54,893,776
2024-08-23 2024-08-21 4.144 13,559,170 +325,050 0.45% 56,186,814
2024-08-22 2024-08-20 4.165 13,234,120 +25,737 0.43% 55,117,535
2024-08-21 2024-08-19 4.207 13,208,383 +92,463 0.43% 55,564,605
2024-08-20 2024-08-16 4.249 13,115,920 +114,387 0.43% 55,726,015
2024-08-19 2024-08-15 4.280 13,001,533 +89,603 0.43% 55,649,201
2024-08-16 2024-08-14 4.270 12,911,930 +1,907 0.42% 55,130,227
2024-08-15 2024-08-13 4.301 12,910,023 +77,211 0.42% 55,528,390
2024-08-14 2024-08-12 4.312 12,832,812 -54,334 0.42% 55,330,916
2024-08-13 2024-08-09 4.417 12,887,146 +28,713 0.42% 56,917,138
2024-08-12 2024-08-08 4.406 12,858,433 +457,507 0.42% 56,655,431
2024-08-09 2024-08-07 4.616 12,400,926 +77,234 0.41% 57,241,499
2024-08-07 2024-08-05 4.773 12,323,692 -78,260 0.40% 58,824,256
2024-08-06 2024-08-02 4.889 12,401,952 -5,719 0.41% 60,628,967
2024-08-05 2024-08-01 4.910 12,407,671 +118,200 0.41% 60,917,256
2024-08-02 2024-07-31 4.920 12,289,471 +144,890 0.40% 60,465,861
2024-08-01 2024-07-30 4.763 12,144,581 +18,209 0.40% 57,841,906
2024-07-31 2024-07-29 4.742 12,126,372 +7,625 0.40% 57,500,753
2024-07-30 2024-07-26 4.794 12,118,747 +81,976 0.40% 58,100,267
2024-07-29 2024-07-25 4.521 12,036,771 -176,347 0.40% 54,424,128
2024-07-26 2024-07-24 4.584 12,213,118 +265,950 0.40% 55,990,223
2024-07-25 2024-07-23 4.668 11,947,168 -153,469 0.39% 55,773,666
2024-07-24 2024-07-22 4.763 12,100,637 +153,469 0.40% 57,632,611
2024-07-23 2024-07-19 4.721 11,947,168 +48,615 0.39% 56,400,336
2024-07-22 2024-07-18 4.962 11,898,553 +20,971 0.39% 59,041,788
2024-07-19 2024-07-17 4.983 11,877,582 +65,772 0.39% 59,186,936
2024-07-18 2024-07-16 4.994 11,811,810 -99,135 0.39% 58,983,103
2024-07-17 2024-07-15 5.015 11,910,945 +6,696,133 0.39% 59,728,048
2024-07-16 2024-07-12 5.172 5,214,812 -133,452 0.17% 26,970,549
2024-07-15 2024-07-11 5.036 5,348,264 -37,176 0.18% 26,931,360
2024-07-12 2024-07-10 4.889 5,385,440 +145,844 0.18% 26,327,603
2024-07-11 2024-07-09 4.931 5,239,596 -72,445 0.17% 25,834,489
2024-07-09 2024-07-05 5.025 5,312,041 +38,129 0.17% 26,693,231
2024-07-08 2024-07-04 5.057 5,273,912 +23,830 0.17% 26,667,612
2024-07-05 2024-07-03 4.857 5,250,082 -64,819 0.17% 25,500,652
2024-07-04 2024-07-02 4.857 5,314,901 +60,673 0.17% 25,815,490
2024-07-03 2024-06-28 5.098 5,254,228 +88,650 0.17% 26,788,561
2024-07-02 2024-06-27 5.004 5,165,578 -31,457 0.17% 25,848,867
2024-06-28 2024-06-26 5.098 5,197,035 -252,605 0.17% 26,496,964
2024-06-27 2024-06-25 5.067 5,449,640 -1,906 0.18% 27,613,354
2024-06-25 2024-06-21 5.098 5,451,546 -106,761 0.18% 27,794,583
2024-06-24 2024-06-20 5.235 5,558,307 +236,400 0.18% 29,096,938
2024-06-21 2024-06-19 5.560 5,321,907 +272,622 0.17% 29,590,163
2024-06-20 2024-06-18 5.592 5,049,285 +24,784 0.17% 28,233,278
2024-06-19 2024-06-17 5.560 5,024,501 -304,031 0.17% 27,936,566
2024-06-18 2024-06-14 5.613 5,328,532 -420,373 0.18% 29,906,499
2024-06-17 2024-06-13 5.581 5,748,905 +467,081 0.19% 32,084,921
2024-06-14 2024-06-12 5.550 5,281,824 +654,103 0.17% 29,311,889
2024-06-13 2024-06-11 5.382 4,627,721 -1,050 0.15% 24,905,126
2024-06-12 2024-06-07 5.571 4,628,771 -406,074 0.15% 25,784,839
2024-06-11 2024-06-06 5.508 5,034,845 -10,055,579 0.17% 27,729,984
2024-06-07 2024-06-05 5.717 15,090,424 -191,685 0.50% 86,278,414
2024-06-06 2024-06-04 6.395 15,282,109 -4,854,024 0.50% 97,736,193
2024-06-05 2024-06-03 6.645 20,136,133 -5,177,042 0.66% 133,800,168
2024-06-04 2024-05-31 6.471 25,313,175 +18,692,830 0.86% 163,810,247
2024-06-03 2024-05-30 6.764 6,620,345 +3,702,108 0.22% 44,780,127
2024-05-31 2024-05-29 6.818 2,918,237 -4,613 0.10% 19,897,170
2024-05-30 2024-05-28 6.927 2,922,850 -369,011 0.10% 20,245,453
2024-05-29 2024-05-27 6.992 3,291,861 +460,342 0.11% 23,015,548
2024-05-28 2024-05-24 6.515 2,831,519 +32,750 0.10% 18,446,504
2024-05-27 2024-05-23 6.645 2,798,769 +54,891 0.10% 18,597,203
2024-05-24 2024-05-22 6.927 2,743,878 -1,476 0.09% 19,005,783
2024-05-23 2024-05-21 7.100 2,745,354 -90,408 0.09% 19,492,151
2024-05-22 2024-05-20 7.263 2,835,762 -1,048,242 0.10% 20,595,137
2024-05-21 2024-05-17 7.577 3,884,004 -3,776,832 0.13% 29,429,098
2024-05-20 2024-05-16 7.469 7,660,836 +5,910,101 0.26% 57,215,737
2024-05-17 2024-05-14 7.024 1,750,735 -675,291 0.06% 12,297,463
2024-05-16 2024-05-13 6.948 2,426,026 -219,942 0.08% 16,856,740
2024-05-14 2024-05-10 7.328 2,645,968 +65,499 0.09% 19,388,821
2024-05-13 2024-05-09 7.490 2,580,469 -392,074 0.09% 19,328,440
2024-05-10 2024-05-08 7.002 2,972,543 +1,157,404 0.10% 20,815,209
2024-05-09 2024-05-07 7.263 1,815,139 +171,590 0.06% 13,182,713
2024-05-08 2024-05-06 6.482 1,643,549 -778,615 0.06% 10,653,786
2024-05-07 2024-05-03 6.027 2,422,164 +530,454 0.08% 14,598,171
2024-05-06 2024-05-02 5.919 1,891,710 -177,125 0.06% 11,196,114
2024-05-03 2024-04-30 5.973 2,068,835 +172,513 0.07% 12,356,560
2024-05-02 2024-04-29 5.778 1,896,322 -185 0.06% 10,956,186
2024-04-30 2024-04-26 5.474 1,896,507 -922,529 0.06% 10,381,639
2024-04-29 2024-04-25 5.398 2,819,036 +884,705 0.10% 15,217,737
2024-04-26 2024-04-24 5.474 1,934,331 +35,979 0.07% 10,588,691
2024-04-25 2024-04-23 5.409 1,898,352 +2,583 0.06% 10,268,273
2024-04-24 2024-04-22 5.582 1,895,769 -297,977 0.06% 10,583,097
2024-04-23 2024-04-19 5.886 2,193,746 +255,541 0.07% 12,912,380
2024-04-22 2024-04-18 5.788 1,938,205 -183,399 0.07% 11,219,179
2024-04-19 2024-04-17 5.734 2,121,604 +226,020 0.07% 12,165,784
2024-04-18 2024-04-16 5.528 1,895,584 -63,367 0.06% 10,479,325
2024-04-17 2024-04-15 5.572 1,958,951 +61,428 0.07% 10,914,574
2024-04-16 2024-04-12 5.593 1,897,523 -4,519 0.06% 10,613,457
2024-04-15 2024-04-11 5.832 1,902,042 -102,291 0.06% 11,092,323
2024-04-12 2024-04-10 5.713 2,004,333 +1,908,246 0.07% 11,449,871
2024-04-11 2024-04-09 5.745 96,087 +45,560 0.00% 552,027
2024-04-10 2024-04-08 5.420 50,527 -230,447 0.00% 273,851
2024-04-09 2024-04-05 4.683 280,974 +80,821 0.01% 1,315,740
2024-04-08 2024-04-03 4.607 200,153 -2,352,923 0.01% 922,085
2024-04-05 2024-04-02 5.040 2,553,076 -1,248,176 0.09% 12,868,763
2024-04-03 2024-03-28 5.452 3,801,252 +30,444 0.13% 20,725,965
2024-04-02 2024-03-27 6.157 3,770,808 +96,956 0.13% 23,216,827
2024-03-28 2024-03-26 6.222 3,673,852 -522,797 0.12% 22,858,812
2024-03-27 2024-03-25 5.962 4,196,649 +366,825 0.14% 25,019,893
2024-03-26 2024-03-22 5.778 3,829,824 -7,352 0.13% 22,127,183
2024-03-25 2024-03-21 5.886 3,837,176 +52,676 0.13% 22,585,601
2024-03-22 2024-03-20 5.810 3,784,500 +173,012 0.13% 21,988,389
2024-03-21 2024-03-19 5.875 3,611,488 -48,339 0.12% 21,218,055
2024-03-20 2024-03-18 6.168 3,659,827 +38,746 0.12% 22,573,190
2024-03-19 2024-03-15 5.919 3,621,081 +16,974 0.12% 21,431,422
2024-03-15 2024-03-13 6.016 3,604,107 -92,770 0.12% 21,682,571
2024-03-14 2024-03-12 6.330 3,696,877 +60,481 0.13% 23,402,808
2024-03-13 2024-03-11 6.352 3,636,396 +32,289 0.12% 23,098,772
2024-03-12 2024-03-08 6.536 3,604,107 -19,551 0.12% 23,557,820
2024-03-11 2024-03-07 6.515 3,623,658 -170,668 0.12% 23,607,054
2024-03-08 2024-03-06 6.753 3,794,326 +55,352 0.13% 25,623,757
2024-03-07 2024-03-05 6.417 3,738,974 -17,528 0.13% 23,993,536
2024-03-06 2024-03-04 6.558 3,756,502 +8,480 0.13% 24,635,371
2024-03-05 2024-03-01 6.558 3,748,022 +97,646 0.13% 24,579,759
2024-03-04 2024-02-29 6.591 3,650,376 -50,739 0.12% 24,058,098
2024-03-01 2024-02-28 6.135 3,701,115 -416,983 0.13% 22,707,490
2024-02-29 2024-02-27 6.601 4,118,098 -511,465 0.14% 27,185,297
2024-02-28 2024-02-26 6.818 4,629,563 -654,073 0.16% 31,565,361
2024-02-27 2024-02-23 5.973 5,283,636 -372,780 0.18% 31,557,646
2024-02-26 2024-02-22 6.200 5,656,416 -274,914 0.19% 35,071,754
2024-02-23 2024-02-21 6.255 5,931,330 -268,087 0.20% 37,097,788
2024-02-22 2024-02-20 6.417 6,199,417 -359,786 0.21% 39,782,555
2024-02-21 2024-02-19 6.493 6,559,203 -152,632 0.22% 42,589,055
2024-02-20 2024-02-16 6.320 6,711,835 +82,520 0.23% 42,416,022
2024-02-19 2024-02-15 5.788 6,629,315 +88,800 0.23% 38,373,377
2024-02-16 2024-02-14 5.853 6,540,515 -93 0.22% 38,284,750
2024-02-08 2024-02-06 5.875 6,540,608 -922 0.22% 38,427,092
2024-02-07 2024-02-05 5.648 6,541,530 -87,640 0.22% 36,943,426
2024-02-06 2024-02-02 5.691 6,629,170 +98,498 0.23% 37,725,810
2024-02-05 2024-02-01 5.658 6,530,672 +405,913 0.22% 36,952,897
2024-02-02 2024-01-31 5.496 6,124,759 +387,462 0.21% 33,660,230
2024-02-01 2024-01-30 5.604 5,737,297 +382,849 0.19% 32,152,740
2024-01-31 2024-01-29 5.821 5,354,448 +238,012 0.18% 31,168,012
2024-01-30 2024-01-26 5.886 5,116,436 +611,637 0.17% 30,115,320
2024-01-29 2024-01-25 6.081 4,504,799 +463,109 0.15% 27,394,185
2024-01-26 2024-01-24 6.211 4,041,690 -67,976 0.14% 25,103,700
2024-01-25 2024-01-23 6.005 4,109,666 -95,021 0.14% 24,679,503
2024-01-24 2024-01-22 5.908 4,204,687 +223,252 0.14% 24,839,925
2024-01-23 2024-01-19 6.244 3,981,435 -655,918 0.14% 24,858,918
2024-01-22 2024-01-18 6.536 4,637,353 +427,979 0.16% 30,311,511
2024-01-19 2024-01-17 6.569 4,209,374 +111,626 0.14% 27,650,962
2024-01-18 2024-01-16 6.731 4,097,748 +112,549 0.14% 27,583,982
2024-01-17 2024-01-15 7.035 3,985,199 -2,521,271 0.14% 28,035,921
2024-01-16 2024-01-12 7.328 6,506,470 -1,210,358 0.22% 47,677,364
2024-01-15 2024-01-11 7.436 7,716,828 +1,127,330 0.26% 57,382,973
2024-01-12 2024-01-10 7.523 6,589,498 -1,174,379 0.22% 49,571,483
2024-01-11 2024-01-09 7.631 7,763,877 +1,277,702 0.26% 59,247,689
2024-01-10 2024-01-08 7.696 6,486,175 -1,155,006 0.22% 49,919,143
2024-01-09 2024-01-05 7.696 7,641,181 +681,749 0.26% 58,808,344
2024-01-08 2024-01-04 7.924 6,959,432 +995,408 0.24% 55,145,653
2024-01-05 2024-01-03 7.902 5,964,024 +2,524,962 0.20% 47,128,870
2024-01-04 2024-01-02 8.076 3,439,062 -2,687,327 0.12% 27,772,590
2024-01-02 2023-12-28 8.162 6,126,389 +2,877,367 0.21% 50,005,717
2023-12-29 2023-12-27 7.696 3,249,022 -1,817,381 0.11% 25,005,245
2023-12-28 2023-12-22 7.685 5,066,403 -425,286 0.17% 38,937,322
2023-12-27 2023-12-21 7.740 5,491,689 +2,171,633 0.19% 42,503,457
2023-12-22 2023-12-20 7.696 3,320,056 -13,838 0.11% 25,551,939
2023-12-21 2023-12-19 7.696 3,333,894 +10,148 0.11% 25,658,440
2023-12-20 2023-12-18 7.750 3,323,746 +8,302 0.11% 25,760,482
2023-12-19 2023-12-15 8.054 3,315,444 -57,196 0.11% 26,702,420
2023-12-18 2023-12-14 7.750 3,372,640 +27,676 0.11% 26,139,432
2023-12-15 2023-12-13 7.750 3,344,964 +361,632 0.11% 25,924,931
2023-12-14 2023-12-12 8.206 2,983,332 +1,395,786 0.10% 24,480,347
2023-12-13 2023-12-11 7.946 1,587,546 -2,458,724 0.05% 12,613,930
2023-12-12 2023-12-08 7.956 4,046,270 -855,551 0.14% 32,193,710
2023-12-11 2023-12-07 8.011 4,901,821 -1,995,430 0.17% 39,266,482
2023-12-08 2023-12-06 8.217 6,897,251 -107,936 0.23% 56,671,584
2023-12-07 2023-12-05 8.130 7,005,187 +76,496 0.24% 56,950,968
2023-12-06 2023-12-04 8.423 6,928,691 +2,064,620 0.24% 58,356,915
2023-12-05 2023-12-01 8.574 4,864,071 -2,201,154 0.17% 41,705,804
2023-12-04 2023-11-30 8.802 7,065,225 -149,449 0.24% 62,187,363
2023-12-01 2023-11-29 8.824 7,214,674 +317,349 0.25% 63,659,208
2023-11-30 2023-11-28 9.051 6,897,325 -81,182 0.23% 62,429,129
2023-11-29 2023-11-27 9.084 6,978,507 +62,732 0.24% 63,390,861
2023-11-28 2023-11-24 9.398 6,915,775 +18,450 0.24% 64,995,017
2023-11-27 2023-11-23 9.474 6,897,325 -68,267 0.23% 65,344,981
2023-11-24 2023-11-22 9.539 6,965,592 +2,524,039 0.24% 66,444,772
2023-11-23 2023-11-21 9.723 4,441,553 -2,455,772 0.15% 43,186,440
2023-11-22 2023-11-20 9.777 6,897,325 +26,754 0.23% 67,438,413
2023-11-21 2023-11-17 9.853 6,870,571 -11,993 0.23% 67,698,154
2023-11-20 2023-11-16 9.918 6,882,564 +886,620 0.23% 68,263,958
2023-11-17 2023-11-15 10.027 5,995,944 -200,189 0.20% 60,120,061
2023-11-16 2023-11-14 9.940 6,196,133 -704,812 0.21% 61,589,996
2023-11-15 2023-11-13 10.179 6,900,945 +3,682 0.23% 70,241,580
2023-11-14 2023-11-10 9.973 6,897,263 -80,260 0.23% 68,783,572
2023-11-13 2023-11-09 9.712 6,977,523 +257,367 0.24% 67,768,738
2023-11-10 2023-11-08 9.528 6,720,156 +3,936,431 0.23% 64,030,714
2023-11-09 2023-11-07 9.637 2,783,725 -1,234,343 0.09% 26,825,523
2023-11-08 2023-11-06 9.940 4,018,068 +731,564 0.14% 39,939,878
2023-11-07 2023-11-03 10.319 3,286,504 -21,218 0.11% 33,914,953
2023-11-06 2023-11-02 10.254 3,307,722 +1,184,527 0.11% 33,918,782
2023-11-03 2023-11-01 10.948 2,123,195 +880,027 0.07% 23,245,097
2023-11-02 2023-10-31 11.143 1,243,168 -12,916 0.04% 13,852,975
2023-11-01 2023-10-30 11.252 1,256,084 -49,816 0.04% 14,133,058
2023-10-31 2023-10-27 11.989 1,305,900 +62,732 0.04% 15,656,157
2023-10-30 2023-10-26 12.054 1,243,168 +91 0.04% 14,984,930
2023-10-27 2023-10-25 11.837 1,243,077 +1,522 0.04% 14,714,340
2023-10-26 2023-10-24 11.685 1,241,555 +323 0.04% 14,507,909
2023-10-25 2023-10-20 12.097 1,241,232 -66,422 0.04% 15,015,413
2023-10-24 2023-10-19 12.466 1,307,654 -588,573 0.04% 16,300,871
2023-10-20 2023-10-18 12.487 1,896,227 +300,744 0.06% 23,678,976
2023-10-19 2023-10-17 12.899 1,595,483 -554,440 0.05% 20,580,658
2023-10-18 2023-10-16 12.943 2,149,923 +1,025,852 0.07% 27,825,780
2023-10-17 2023-10-13 13.008 1,124,071 +55,352 0.04% 14,621,607
2023-10-13 2023-10-11 13.615 1,068,719 -99,633 0.04% 14,550,345
2023-10-12 2023-10-10 13.593 1,168,352 -923 0.04% 15,881,494
2023-10-11 2023-10-09 13.767 1,169,275 +96,866 0.04% 16,096,835
2023-10-10 2023-10-06 13.246 1,072,409 -95,943 0.04% 14,205,344
2023-10-09 2023-10-05 12.878 1,168,352 +52,584 0.04% 15,045,626
2023-10-06 2023-10-04 13.225 1,115,768 -54,429 0.04% 14,755,497
2023-10-05 2023-10-03 13.420 1,170,197 +12,915 0.04% 15,703,619
2023-10-04 2023-09-29 13.420 1,157,282 +96,866 0.04% 15,530,304
2023-10-03 2023-09-28 13.506 1,060,416 -8,303 0.04% 14,322,355
2023-09-29 2023-09-27 13.376 1,068,719 +20,296 0.04% 14,295,482
2023-09-28 2023-09-26 13.311 1,048,423 -18,451 0.04% 13,955,809
2023-09-27 2023-09-25 13.029 1,066,874 -3,421,659 0.04% 13,900,733
2023-09-26 2023-09-22 12.856 4,488,533 -94,098 0.15% 57,704,439
2023-09-25 2023-09-21 13.073 4,582,631 +3,866,318 0.16% 59,907,653
2023-09-22 2023-09-20 13.008 716,313 -89,485 0.02% 9,317,603
2023-09-21 2023-09-19 12.878 805,798 -12,916 0.03% 10,376,783
2023-09-20 2023-09-18 13.094 818,714 +54,429 0.03% 10,720,604
2023-09-19 2023-09-15 12.899 764,285 -15,683 0.03% 9,858,763
2023-09-18 2023-09-14 12.986 779,968 +298,900 0.03% 10,128,700
2023-09-15 2023-09-13 13.268 481,068 +20,295 0.02% 6,382,752
2023-09-14 2023-09-12 13.723 460,773 +24,960 0.02% 6,323,257
2023-09-13 2023-09-11 13.875 435,813 +178,971 0.01% 6,046,865
2023-09-12 2023-09-07 13.832 256,842 -3,633,082 0.01% 3,552,522
2023-09-11 2023-09-06 13.853 3,889,924 +3,805,431 0.13% 53,888,002
2023-09-07 2023-09-05 14.005 84,493 +42,436 0.00% 1,183,323
2023-09-06 2023-09-04 13.983 42,057 +13,636 0.00% 588,096
2023-09-05 2023-08-31 13.268 28,421 -320,418 0.00% 377,086
2023-09-04 2023-08-30 13.159 348,839 +243,548 0.01% 4,590,541
2023-08-31 2023-08-29 12.726 105,291 -104,246 0.00% 1,339,922
2023-08-30 2023-08-28 12.487 209,537 -3,690 0.01% 2,616,576
2023-08-29 2023-08-25 12.249 213,227 +2,768 0.01% 2,611,805
2023-08-28 2023-08-24 12.379 210,459 -1,059,063 0.01% 2,605,276
2023-08-25 2023-08-23 12.357 1,269,522 +1,071,056 0.04% 15,687,914
2023-08-24 2023-08-22 12.487 198,466 +103,525 0.01% 2,478,328
2023-08-23 2023-08-21 12.379 94,941 -120,851 0.00% 1,175,276
2023-08-22 2023-08-18 12.466 215,792 +69,189 0.01% 2,690,006
2023-08-21 2023-08-17 12.509 146,603 -3,653,213 0.00% 1,833,871
2023-08-18 2023-08-16 12.509 3,799,816 +3,675,354 0.13% 47,532,263
2023-08-17 2023-08-15 12.943 124,462 +9,225 0.00% 1,610,873
2023-08-16 2023-08-14 13.225 115,237 -3,650,446 0.00% 1,523,954
2023-08-15 2023-08-11 13.246 3,765,683 +35,979 0.13% 49,880,991
2023-08-14 2023-08-10 13.528 3,729,704 -54,429 0.13% 50,455,564
2023-08-11 2023-08-09 13.463 3,784,133 -57,197 0.13% 50,945,766
2023-08-10 2023-08-08 13.680 3,841,330 -76,570 0.13% 52,548,592
2023-08-09 2023-08-07 13.441 3,917,900 +23,986 0.13% 52,661,733
2023-08-08 2023-08-04 13.420 3,893,914 -31,366 0.13% 52,254,911
2023-08-07 2023-08-03 13.441 3,925,280 -788,755 0.13% 52,760,930
2023-08-04 2023-08-02 13.441 4,714,035 +35,065 0.16% 63,362,835
2023-08-03 2023-08-01 13.398 4,678,970 +3,696 0.16% 62,688,639
2023-08-02 2023-07-31 13.355 4,675,274 -48,892 0.16% 62,436,405
2023-08-01 2023-07-28 13.853 4,724,166 -66,422 0.16% 65,444,946
2023-07-31 2023-07-27 13.745 4,790,588 +68,267 0.16% 65,845,817
2023-07-28 2023-07-26 13.853 4,722,321 +57,197 0.16% 65,419,387
2023-07-27 2023-07-25 12.726 4,665,124 +1,845 0.16% 59,367,861
2023-07-26 2023-07-24 12.141 4,663,279 +3,571,108 0.16% 56,614,742
2023-07-25 2023-07-21 12.010 1,092,171 -3,622,770 0.04% 13,117,483
2023-07-24 2023-07-20 12.076 4,714,941 +659,608 0.16% 56,935,294
2023-07-21 2023-07-19 11.989 4,055,333 -279,526 0.14% 48,618,523
2023-07-20 2023-07-18 11.902 4,334,859 +809,058 0.15% 51,593,790
2023-07-19 2023-07-14 11.620 3,525,801 +1,266,632 0.12% 40,970,635
2023-07-18 2023-07-13 11.273 2,259,169 +1,260,174 0.08% 25,468,430
2023-07-14 2023-07-12 11.295 998,995 -22,674 0.03% 11,283,690
2023-07-13 2023-07-11 11.230 1,021,669 -58,119 0.03% 11,473,346
2023-07-12 2023-07-10 11.035 1,079,788 +6,457 0.04% 11,915,339
2023-07-11 2023-07-07 10.970 1,073,331 -130,076 0.04% 11,774,278
2023-07-10 2023-07-06 11.100 1,203,407 +920,393 0.04% 13,357,728
2023-07-07 2023-07-05 11.208 283,014 +30,443 0.01% 3,172,112
2023-07-06 2023-07-04 11.273 252,571 -861,642 0.01% 2,847,324
2023-07-05 2023-07-03 11.295 1,114,213 -922 0.04% 12,585,082
2023-07-04 2023-06-30 11.122 1,115,135 +8,303 0.04% 12,402,091
2023-07-03 2023-06-29 11.035 1,106,832 +13,838 0.04% 12,213,766
2023-06-30 2023-06-28 11.057 1,092,994 -19,374 0.04% 12,084,761
2023-06-29 2023-06-27 11.208 1,112,368 -4,612 0.04% 12,467,780
2023-06-28 2023-06-26 10.840 1,116,980 +31,366 0.04% 12,107,808
2023-06-27 2023-06-23 10.634 1,085,614 -23,063 0.04% 11,544,219
2023-06-26 2023-06-21 11.078 1,108,677 +84,872 0.04% 12,282,197
2023-06-23 2023-06-20 11.230 1,023,805 +11,993 0.03% 11,497,333
2023-06-21 2023-06-19 11.230 1,011,812 +55,352 0.03% 11,362,652
2023-06-20 2023-06-16 11.360 956,460 +509,236 0.03% 10,865,462
2023-06-19 2023-06-15 11.382 447,224 +271,228 0.02% 5,090,196
2023-06-16 2023-06-14 11.165 175,996 +58,119 0.01% 1,964,989
2023-06-15 2023-06-13 10.861 117,877 -686,361 0.00% 1,280,315
2023-06-14 2023-06-12 10.731 804,238 +587,650 0.03% 8,630,578
2023-06-13 2023-06-09 10.742 216,588 -4,193,842 0.01% 2,326,634
2023-06-12 2023-06-08 10.861 4,410,430 +529,532 0.15% 47,903,668
2023-06-09 2023-06-07 10.634 3,880,898 -663,299 0.13% 41,268,753
2023-06-08 2023-06-06 10.655 4,544,197 -1,469,588 0.15% 48,420,668
2023-06-07 2023-06-05 10.655 6,013,785 -119,928 0.20% 64,079,856
2023-06-06 2023-06-02 11.071 6,133,713 +50,739 0.21% 67,908,711
2023-06-05 2023-06-01 10.850 6,082,974 +1,447,558 0.21% 66,002,709
2023-06-02 2023-05-31 11.425 4,635,416 +268,623 0.16% 52,959,463
2023-06-01 2023-05-30 11.513 4,366,793 -168,168 0.15% 50,276,454
2023-05-31 2023-05-29 11.558 4,534,961 +166,384 0.16% 52,413,065
2023-05-30 2023-05-25 11.602 4,368,577 -604,564 0.15% 50,683,151
2023-05-29 2023-05-24 11.690 4,973,141 -121,275 0.17% 58,136,751
2023-05-25 2023-05-23 11.911 5,094,416 +174,672 0.18% 60,680,267
2023-05-24 2023-05-22 12.110 4,919,744 +72,403 0.17% 59,578,200
2023-05-23 2023-05-19 12.132 4,847,341 +331,243 0.17% 58,808,517
2023-05-22 2023-05-18 12.353 4,516,098 +777,426 0.16% 55,787,831
2023-05-19 2023-05-17 12.265 3,738,672 -1,270,670 0.13% 45,853,729
2023-05-18 2023-05-16 12.198 5,009,342 +426,271 0.17% 61,106,030
2023-05-17 2023-05-15 12.464 4,583,071 -611,804 0.16% 57,121,552
2023-05-16 2023-05-12 11.491 5,194,875 +3,835,541 0.18% 59,695,660
2023-05-15 2023-05-11 11.624 1,359,334 -3,142,283 0.05% 15,800,697
2023-05-12 2023-05-10 11.801 4,501,617 +3,620 0.16% 53,121,962
2023-05-11 2023-05-09 11.823 4,497,997 -1,057,987 0.16% 53,178,643
2023-05-10 2023-05-08 11.933 5,555,984 +3,270,802 0.19% 66,300,844
2023-05-09 2023-05-05 11.779 2,285,182 +415,409 0.08% 26,916,111
2023-05-08 2023-05-04 11.602 1,869,773 -911,371 0.07% 21,692,644
2023-05-05 2023-05-03 11.602 2,781,144 -971,102 0.10% 32,266,146
2023-05-04 2023-05-02 11.690 3,752,246 -2,431,832 0.13% 43,864,308
2023-05-03 2023-04-28 11.491 6,184,078 -715,883 0.22% 71,062,849
2023-05-02 2023-04-27 10.850 6,899,961 +3,335,961 0.24% 74,867,346
2023-04-28 2023-04-26 10.828 3,564,000 +313,143 0.12% 38,592,071
2023-04-27 2023-04-25 10.320 3,250,857 +276,941 0.11% 33,548,960
2023-04-26 2023-04-24 10.497 2,973,916 -1,715,948 0.10% 31,216,673
2023-04-25 2023-04-21 10.475 4,689,864 +1,910,530 0.16% 49,125,038
2023-04-24 2023-04-20 10.464 2,779,334 +1,951,226 0.10% 29,082,051
2023-04-21 2023-04-19 9.757 828,108 +552,977 0.03% 8,079,454
2023-04-17 2023-04-13 9.016 275,131 -42,506 0.01% 2,480,641
2023-04-14 2023-04-12 8.740 317,637 +30,771 0.01% 2,776,143
2023-04-13 2023-04-11 8.895 286,866 -50,154 0.01% 2,551,580
2023-04-12 2023-04-06 8.817 337,020 +905 0.01% 2,971,617
2023-04-11 2023-04-04 8.906 336,115 +10,861 0.01% 2,993,348
2023-04-06 2023-04-03 9.005 325,254 +25,341 0.01% 2,928,968
2023-04-04 2023-03-31 9.027 299,913 -103,143 0.01% 2,707,395
2023-04-03 2023-03-30 9.027 403,056 +98,964 0.01% 3,638,495
2023-03-31 2023-03-29 9.049 304,092 +28,961 0.01% 2,751,840
2023-03-30 2023-03-28 9.016 275,131 -25,954 0.01% 2,480,641
2023-03-29 2023-03-27 8.983 301,085 +5,430 0.01% 2,704,668
2023-03-28 2023-03-24 9.116 295,655 +20,524 0.01% 2,695,091
2023-03-21 2023-03-17 8.254 275,131 -18,241 0.01% 2,270,881
2023-03-20 2023-03-16 8.121 293,372 -13,575 0.01% 2,382,541
2023-03-17 2023-03-15 8.143 306,947 +31,816 0.01% 2,499,569
2023-03-16 2023-03-14 7.922 275,131 -13 0.01% 2,179,681
2023-03-15 2023-03-13 8.309 275,144 +13 0.01% 2,286,189
2023-03-14 2023-03-10 8.154 275,131 -33,664 0.01% 2,243,521
2023-03-13 2023-03-09 8.397 308,795 -11,765 0.01% 2,593,093
2023-03-10 2023-03-08 8.486 320,560 -8,049 0.01% 2,720,225
2023-03-09 2023-03-07 8.585 328,609 -12,199 0.01% 2,821,206
2023-03-08 2023-03-06 8.618 340,808 -31,677 0.01% 2,937,235
2023-03-07 2023-03-03 8.839 372,485 +37,107 0.01% 3,292,555
2023-03-06 2023-03-02 8.751 335,378 -1,463 0.01% 2,934,905
2023-03-03 2023-03-01 8.740 336,841 -13,018 0.01% 2,943,986
2023-03-02 2023-02-28 8.652 349,859 -167,431 0.01% 3,026,838
2023-03-01 2023-02-27 8.806 517,290 +40,726 0.02% 4,555,402
2023-02-28 2023-02-24 8.828 476,564 +66,068 0.02% 4,207,289
2023-02-27 2023-02-23 8.850 410,496 -66,068 0.01% 3,633,087
2023-02-24 2023-02-22 8.839 476,564 +40,727 0.02% 4,212,555
2023-02-23 2023-02-21 8.817 435,837 +49,777 0.02% 3,842,920
2023-02-22 2023-02-20 8.729 386,060 +7,240 0.01% 3,369,894
2023-02-21 2023-02-17 8.607 378,820 +9,956 0.01% 3,260,654
2023-02-20 2023-02-16 8.663 368,864 +47,966 0.01% 3,195,337
2023-02-17 2023-02-15 8.994 320,898 +41,632 0.01% 2,886,195
2023-02-16 2023-02-14 8.961 279,266 -56,502 0.01% 2,502,495
2023-02-15 2023-02-13 8.906 335,768 +60,637 0.01% 2,990,258
2023-02-14 2023-02-10 8.497 275,131 -49,827 0.01% 2,337,761
2023-02-10 2023-02-08 8.420 324,958 +49,827 0.01% 2,736,003
2023-02-09 2023-02-07 8.574 275,131 -86,450 0.01% 2,359,041
2023-02-08 2023-02-06 8.652 361,581 +88,260 0.01% 3,128,252
2023-02-06 2023-02-02 8.740 273,321 -15,385 0.01% 2,388,822
2023-02-03 2023-02-01 8.895 288,706 +17,195 0.01% 2,567,947
2023-02-02 2023-01-31 8.751 271,511 -850 0.01% 2,376,003
2023-02-01 2023-01-30 8.906 272,361 -10,915 0.01% 2,425,573
2023-01-31 2023-01-27 9.127 283,276 -127,611 0.01% 2,585,379
2023-01-30 2023-01-26 9.005 410,887 +139,376 0.01% 3,700,107
2023-01-26 2023-01-19 8.994 271,511 -59,197 0.01% 2,442,003
2023-01-20 2023-01-18 8.983 330,708 +46,157 0.01% 2,970,774
2023-01-19 2023-01-17 8.850 284,551 -22,178 0.01% 2,518,413
2023-01-18 2023-01-16 8.884 306,729 +21,728 0.01% 2,724,866
2023-01-17 2023-01-13 8.895 285,001 +13,490 0.01% 2,534,992
2023-01-03 2022-12-29 8.685 271,511 -9,955 0.01% 2,358,003
2022-12-30 2022-12-28 8.607 281,466 -9,955 0.01% 2,422,689
2022-12-29 2022-12-23 8.552 291,421 -170,147 0.01% 2,492,276
2022-12-28 2022-12-22 8.563 461,568 -4,505 0.02% 3,952,498
2022-12-23 2022-12-21 8.773 466,073 -3,620 0.02% 4,088,921
2022-12-22 2022-12-20 8.729 469,693 -4,525 0.02% 4,099,921
2022-12-21 2022-12-19 9.005 474,218 -5,452 0.02% 4,270,414
2022-12-20 2022-12-16 9.005 479,670 -343,912 0.02% 4,319,510
2022-12-19 2022-12-15 8.729 823,582 -22,303 0.03% 7,188,996
2022-12-16 2022-12-14 8.652 845,885 +22,303 0.03% 7,318,253
2022-12-14 2022-12-12 8.674 823,582 -76,928 0.03% 7,143,496
2022-12-13 2022-12-09 8.607 900,510 +28,961 0.03% 7,751,046
2022-12-09 2022-12-07 8.331 871,549 +10,860 0.03% 7,261,017
2022-12-08 2022-12-06 8.729 860,689 +37,107 0.03% 7,512,901
2022-12-07 2022-12-05 8.596 823,582 -9,051 0.03% 7,079,796
2022-12-06 2022-12-02 8.806 832,633 +9,051 0.03% 7,332,402
2022-12-02 2022-11-30 9.182 823,582 -67,879 0.03% 7,562,096
2022-12-01 2022-11-29 8.939 891,461 +26,246 0.03% 7,968,658
2022-11-30 2022-11-28 8.972 865,215 -20,441 0.03% 7,762,728
2022-11-29 2022-11-25 8.574 885,656 +10,454 0.03% 7,593,834
2022-11-28 2022-11-24 8.663 875,202 +41,664 0.03% 7,581,562
2022-11-25 2022-11-23 8.342 833,538 +5,429 0.03% 6,953,551
2022-11-24 2022-11-22 8.574 828,109 -31,677 0.03% 7,100,412
2022-11-23 2022-11-21 8.585 859,786 +36,204 0.03% 7,381,518
2022-11-22 2022-11-18 8.652 823,582 -80,838 0.03% 7,125,296
2022-11-21 2022-11-17 8.839 904,420 +111,320 0.03% 7,994,558
2022-11-18 2022-11-16 8.751 793,100 -30,482 0.03% 6,940,447
2022-11-17 2022-11-15 8.983 823,582 -905 0.03% 7,398,296
2022-11-15 2022-11-11 8.596 824,487 +127,610 0.03% 7,087,576
2022-11-14 2022-11-10 8.232 696,877 +9,050 0.02% 5,736,496
2022-11-11 2022-11-09 8.375 687,827 -62,448 0.02% 5,760,799
2022-11-10 2022-11-08 8.265 750,275 +62,448 0.03% 6,200,924
2022-11-08 2022-11-04 7.900 687,827 -53,396 0.02% 5,433,999
2022-11-07 2022-11-03 7.547 741,223 +36,200 0.03% 5,593,761
2022-11-04 2022-11-02 7.536 705,023 +152,951 0.02% 5,312,782
2022-10-21 2022-10-19 7.757 552,072 -84,024 0.02% 4,282,202
2022-10-20 2022-10-18 7.834 636,096 +40,726 0.02% 4,983,141
2022-10-19 2022-10-17 7.801 595,370 -34,391 0.02% 4,644,361
2022-10-18 2022-10-14 7.823 629,761 +75,119 0.02% 4,926,555
2022-10-17 2022-10-13 7.668 554,642 -9,451 0.02% 4,253,109
2022-10-14 2022-10-12 7.746 564,093 -21,720 0.02% 4,369,211
2022-10-13 2022-10-11 7.845 585,813 +33,741 0.02% 4,595,700
2022-10-07 2022-10-05 8.652 552,072 -19,003 0.02% 4,776,302
2022-10-06 2022-10-03 8.232 571,075 -2 0.02% 4,700,929
2022-10-05 2022-09-30 8.464 571,077 +13,575 0.02% 4,833,456
2022-10-03 2022-09-29 8.287 557,502 +5,430 0.02% 4,620,000
2022-09-30 2022-09-28 8.386 552,072 -571,973 0.02% 4,629,902
2022-09-29 2022-09-27 9.105 1,124,045 -23,463 0.04% 10,233,996
2022-09-28 2022-09-26 9.005 1,147,508 -334,721 0.04% 10,333,505
2022-09-26 2022-09-22 9.326 1,482,229 -204 0.05% 13,822,674
2022-09-23 2022-09-21 9.370 1,482,433 +14,738 0.05% 13,890,096
2022-09-22 2022-09-20 9.281 1,467,695 +28,313 0.05% 13,622,268
2022-09-13 2022-09-08 9.049 1,439,382 -42,537 0.05% 13,025,496
2022-09-09 2022-09-07 9.237 1,481,919 +42,537 0.05% 13,688,790
2022-09-07 2022-09-05 9.248 1,439,382 -37,214 0.05% 13,311,771
2022-09-05 2022-09-01 9.204 1,476,596 +37,214 0.05% 13,590,674
2022-08-31 2022-08-29 9.016 1,439,382 -19,006 0.05% 12,977,784
2022-08-29 2022-08-25 8.961 1,458,388 -7,244 0.05% 13,068,576
2022-08-26 2022-08-24 8.961 1,465,632 +19,007 0.05% 13,133,489
2022-08-25 2022-08-23 9.127 1,446,625 +7,243 0.05% 13,202,930
2022-08-22 2022-08-18 9.237 1,439,382 -19,006 0.05% 13,295,867
2022-08-19 2022-08-17 9.281 1,458,388 -13,576 0.05% 13,535,886
2022-08-18 2022-08-16 9.049 1,471,964 +32,582 0.05% 13,320,343
2022-08-17 2022-08-15 9.105 1,439,382 -49,777 0.05% 13,105,017
2022-08-16 2022-08-12 9.127 1,489,159 +18,100 0.05% 13,591,126
2022-08-15 2022-08-11 9.237 1,471,059 +31,677 0.05% 13,588,474
2022-08-12 2022-08-10 9.005 1,439,382 -68,874 0.05% 12,961,880
2022-08-11 2022-08-09 9.127 1,508,256 +46,156 0.05% 13,765,419
2022-08-10 2022-08-08 9.027 1,462,100 +17,196 0.05% 13,198,770
2022-08-09 2022-08-05 9.016 1,444,904 +5,522 0.05% 13,027,572
2022-08-03 2022-08-01 9.370 1,439,382 -12,829 0.05% 13,486,717
2022-08-02 2022-07-29 9.480 1,452,211 -31,676 0.05% 13,767,381
2022-08-01 2022-07-28 9.812 1,483,887 +22,625 0.05% 14,559,555
2022-07-29 2022-07-27 9.392 1,461,262 +21,880 0.05% 13,724,020
2022-07-26 2022-07-22 9.105 1,439,382 -19,006 0.05% 13,105,017
2022-07-25 2022-07-21 9.182 1,458,388 +19,006 0.05% 13,390,859
2022-07-21 2022-07-19 8.972 1,439,382 -44,981 0.05% 12,914,167
2022-07-20 2022-07-18 9.171 1,484,363 +10,861 0.05% 13,612,959
2022-07-19 2022-07-15 9.038 1,473,502 +9,050 0.05% 13,317,980
2022-07-18 2022-07-14 9.193 1,464,452 -4,525 0.05% 13,462,719
2022-07-15 2022-07-13 9.182 1,468,977 +20,816 0.05% 13,488,086
2022-07-12 2022-07-08 9.348 1,448,161 -10,861 0.05% 13,536,972
2022-07-11 2022-07-07 9.204 1,459,022 +10,861 0.05% 13,428,922
2022-07-08 2022-07-06 9.160 1,448,161 -38,917 0.05% 13,264,952
2022-07-07 2022-07-05 9.116 1,487,078 +38,917 0.05% 13,555,702
2022-07-04 2022-06-29 9.204 1,448,161 -19,006 0.05% 13,328,957
2022-06-30 2022-06-28 9.259 1,467,167 +19,006 0.05% 13,584,945
2022-06-29 2022-06-27 9.060 1,448,161 -6,335 0.05% 13,120,942
2022-06-28 2022-06-24 8.431 1,454,496 +6,335 0.05% 12,262,284
2022-06-20 2022-06-16 8.331 1,448,161 -29,866 0.05% 12,064,866
2022-06-17 2022-06-15 8.718 1,478,027 +13,575 0.05% 12,885,275
2022-06-16 2022-06-14 8.519 1,464,452 -183,247 0.05% 12,475,669
2022-06-14 2022-06-10 8.519 1,647,699 -454 0.06% 14,036,750
2022-06-13 2022-06-09 8.530 1,648,153 -3,620 0.06% 14,058,829
2022-06-10 2022-06-08 8.574 1,651,773 +3,620 0.06% 14,162,711
2022-06-09 2022-06-07 8.519 1,648,153 -30,316 0.06% 14,040,618
2022-06-08 2022-06-06 8.740 1,678,469 -190,963 0.06% 14,669,798
2022-06-07 2022-06-02 8.743 1,869,432 -447,087 0.07% 16,344,919
2022-06-06 2022-06-01 8.732 2,316,519 +589,728 0.08% 20,227,814
2022-06-02 2022-05-31 8.901 1,726,791 +80,766 0.06% 15,370,155
2022-06-01 2022-05-30 8.653 1,646,025 +2,663 0.06% 14,243,248
2022-05-31 2022-05-27 8.495 1,643,362 +2,662 0.06% 13,960,982
2022-05-30 2022-05-26 8.450 1,640,700 +24,851 0.06% 13,864,424
2022-05-27 2022-05-25 8.405 1,615,849 -49,740 0.06% 13,581,601
2022-05-26 2022-05-24 8.360 1,665,589 +44,376 0.06% 13,924,613
2022-05-25 2022-05-23 8.439 1,621,213 +5,364 0.06% 13,681,486
2022-05-23 2022-05-19 8.518 1,615,849 -49,702 0.06% 13,763,660
2022-05-20 2022-05-18 8.529 1,665,551 +49,702 0.06% 14,205,784
2022-05-19 2022-05-17 8.428 1,615,849 -1,864 0.06% 13,618,013
2022-05-17 2022-05-13 8.394 1,617,713 -7,988 0.06% 13,579,042
2022-05-16 2022-05-12 8.011 1,625,701 +52,365 0.06% 13,023,318
2022-05-13 2022-05-11 7.988 1,573,336 -29,289 0.06% 12,568,374
2022-05-12 2022-05-10 8.056 1,602,625 +29,289 0.06% 12,910,686
2022-05-11 2022-05-06 8.011 1,573,336 -376,521 0.06% 12,603,828
2022-05-10 2022-05-05 8.248 1,949,857 +376,521 0.07% 16,081,451
2022-05-06 2022-05-04 8.360 1,573,336 -44,377 0.06% 13,153,362
2022-05-05 2022-05-03 8.383 1,617,713 +44,377 0.06% 13,560,815
2022-05-03 2022-04-28 8.326 1,573,336 -2,662 0.06% 13,100,181
2022-04-29 2022-04-27 8.270 1,575,998 -632,239 0.06% 13,033,561
2022-04-28 2022-04-26 8.101 2,208,237 +634,901 0.08% 17,888,995
2022-04-26 2022-04-22 8.631 1,573,336 +88,754 0.06% 13,578,807
2022-04-12 2022-04-08 9.205 1,484,582 -1,775 0.05% 13,665,881
2022-04-11 2022-04-07 9.047 1,486,357 +1,775 0.05% 13,447,763
2022-04-06 2022-04-01 9.239 1,484,582 -3,550 0.05% 13,716,061
2022-04-04 2022-03-31 9.216 1,488,132 +3,550 0.05% 13,715,326
2022-04-01 2022-03-30 9.340 1,484,582 -70,115 0.05% 13,866,604
2022-03-31 2022-03-29 9.149 1,554,697 +70,115 0.06% 14,223,719
2022-03-29 2022-03-25 9.374 1,484,582 -16,863 0.05% 13,916,784
2022-03-28 2022-03-24 9.633 1,501,445 +12,426 0.05% 14,463,950
2022-03-25 2022-03-23 9.611 1,489,019 +4,437 0.05% 14,310,693
2022-03-24 2022-03-22 9.476 1,484,582 -4,590 0.05% 14,067,326
2022-03-21 2022-03-17 9.295 1,489,172 -37,277 0.05% 13,842,362
2022-03-18 2022-03-16 8.417 1,526,449 +41,867 0.05% 12,847,371
2022-02-25 2022-02-23 9.239 1,484,582 -7,987 0.05% 13,716,061
2022-02-24 2022-02-22 9.352 1,492,569 -23,077 0.05% 13,958,022
2022-02-23 2022-02-21 9.408 1,515,646 +31,064 0.05% 14,259,216
2022-02-22 2022-02-18 9.419 1,484,582 -58,260 0.05% 13,983,692
2022-02-21 2022-02-17 9.476 1,542,842 +58,260 0.06% 14,619,376
2022-02-10 2022-02-08 9.431 1,484,582 -27,513 0.05% 14,000,419
2022-02-08 2022-02-04 9.746 1,512,095 -309 0.05% 14,736,915
2022-02-07 2022-01-31 9.171 1,512,404 -167,437 0.05% 13,870,867
2022-02-04 2022-01-27 9.284 1,679,841 +154,396 0.06% 15,595,768
2022-01-28 2022-01-26 9.498 1,525,445 +11,162 0.05% 14,488,903
2022-01-27 2022-01-25 9.183 1,514,283 -32,839 0.05% 13,905,161
2022-01-26 2022-01-24 9.352 1,547,122 -12,426 0.06% 14,468,184
2022-01-25 2022-01-21 9.228 1,559,548 +3,731 0.06% 14,391,101
2022-01-24 2022-01-20 8.721 1,555,817 -45 0.06% 13,567,844
2022-01-21 2022-01-19 8.687 1,555,862 +43,490 0.06% 13,515,647
2022-01-20 2022-01-18 8.597 1,512,372 -74,234 0.05% 13,001,533
2022-01-19 2022-01-17 8.653 1,586,606 -32,839 0.06% 13,729,088
2022-01-18 2022-01-14 8.664 1,619,445 -2,663 0.06% 14,031,494
2022-01-17 2022-01-13 8.800 1,622,108 -25,739 0.06% 14,273,885
2022-01-14 2022-01-12 8.833 1,647,847 -31,064 0.06% 14,556,076
2022-01-13 2022-01-11 8.755 1,678,911 -18,638 0.06% 14,698,062
2022-01-11 2022-01-07 8.270 1,697,549 -114,332 0.06% 14,038,793
2022-01-10 2022-01-06 8.259 1,811,881 +31,162 0.06% 14,963,908
2022-01-07 2022-01-05 8.202 1,780,719 -39,052 0.06% 14,606,231
2022-01-06 2022-01-04 8.495 1,819,771 +44,378 0.07% 15,459,643
2022-01-04 2021-12-31 8.495 1,775,393 -24,852 0.06% 15,082,635
2021-12-30 2021-12-28 8.417 1,800,245 +24,852 0.06% 15,151,778
2021-12-29 2021-12-24 8.394 1,775,393 -5,326 0.06% 14,902,604
2021-12-28 2021-12-22 8.281 1,780,719 +5,326 0.06% 14,746,675
2021-12-21 2021-12-17 8.619 1,775,393 -44,378 0.06% 15,302,674
2021-12-20 2021-12-16 8.822 1,819,771 +60,936 0.07% 16,054,245
2021-12-16 2021-12-14 8.777 1,758,835 -48,637 0.06% 15,437,392
2021-12-15 2021-12-13 8.991 1,807,472 +91,600 0.06% 16,251,216
2021-12-14 2021-12-10 9.081 1,715,872 -1,781 0.06% 15,582,291
2021-12-13 2021-12-09 9.216 1,717,653 -887 0.06% 15,830,700
2021-12-10 2021-12-08 9.138 1,718,540 -13,313 0.06% 15,703,334
2021-12-09 2021-12-07 9.216 1,731,853 -34,614 0.06% 15,961,574
2021-12-08 2021-12-06 8.924 1,766,467 -17,751 0.06% 15,763,117
2021-12-07 2021-12-03 9.239 1,784,218 -30,177 0.06% 16,484,400
2021-12-06 2021-12-02 9.138 1,814,395 -33,726 0.06% 16,579,219
2021-12-02 2021-11-30 9.138 1,848,121 +47,927 0.07% 16,887,394
2021-12-01 2021-11-29 9.160 1,800,194 +27,514 0.06% 16,490,022
2021-11-30 2021-11-26 8.924 1,772,680 -64,791 0.06% 15,818,559
2021-11-29 2021-11-25 9.047 1,837,471 -30,651 0.07% 16,624,455
2021-11-26 2021-11-24 8.732 1,868,122 +24,252 0.07% 16,312,417
2021-11-25 2021-11-23 8.991 1,843,870 +23,964 0.07% 16,578,475
2021-11-24 2021-11-22 8.912 1,819,906 -18,639 0.07% 16,219,476
2021-11-23 2021-11-19 9.104 1,838,545 +50,590 0.07% 16,737,747
2021-11-22 2021-11-18 8.957 1,787,955 +15,088 0.06% 16,015,301
2021-11-19 2021-11-17 9.307 1,772,867 -62,607 0.06% 16,499,378
2021-11-18 2021-11-16 9.352 1,835,474 +109,168 0.07% 17,164,759
2021-11-17 2021-11-15 9.160 1,726,306 +84,179 0.06% 15,813,198
2021-11-16 2021-11-12 9.250 1,642,127 -638 0.06% 15,190,123
2021-11-15 2021-11-11 9.521 1,642,765 -57 0.06% 15,640,244
2021-11-12 2021-11-10 9.149 1,642,822 +89 0.06% 15,029,963
2021-11-11 2021-11-09 9.216 1,642,733 -6,357 0.06% 15,140,202
2021-11-10 2021-11-08 9.183 1,649,090 -3,550 0.06% 15,143,050
2021-11-09 2021-11-05 9.160 1,652,640 +12,425 0.06% 15,138,407
2021-11-08 2021-11-04 9.487 1,640,215 +48,815 0.06% 15,560,525
2021-11-05 2021-11-03 9.329 1,591,400 -4,171 0.06% 14,846,397
2021-11-04 2021-11-02 9.476 1,595,571 -25,739 0.06% 15,119,015
2021-11-03 2021-11-01 9.926 1,621,310 -107,393 0.06% 16,093,605
2021-11-02 2021-10-29 10.050 1,728,703 +78,992 0.06% 17,373,872
2021-11-01 2021-10-28 9.983 1,649,711 +69,228 0.06% 16,468,459
2021-10-29 2021-10-27 10.197 1,580,483 +25,739 0.06% 16,115,723
2021-10-26 2021-10-22 10.569 1,554,744 -98,518 0.06% 16,431,345
2021-10-25 2021-10-21 10.569 1,653,262 +66,566 0.06% 17,472,534
2021-10-22 2021-10-20 10.952 1,586,696 +28,401 0.06% 17,376,863
2021-10-21 2021-10-19 10.940 1,558,295 -5,325 0.06% 17,048,269
2021-10-20 2021-10-18 10.636 1,563,620 +3,550 0.06% 16,630,856
2021-10-19 2021-10-15 10.569 1,560,070 +5,326 0.06% 16,487,633
2021-10-18 2021-10-12 10.456 1,554,744 -142,007 0.06% 16,256,171
2021-10-15 2021-10-11 10.535 1,696,751 +126,031 0.06% 17,874,796
2021-10-12 2021-10-08 10.478 1,570,720 -36,389 0.06% 16,458,608
2021-10-11 2021-10-07 10.377 1,607,109 +23,963 0.06% 16,676,939
2021-10-08 2021-10-06 10.107 1,583,146 -100,292 0.06% 16,000,177
2021-10-07 2021-10-05 10.242 1,683,438 +37,277 0.06% 17,241,395
2021-10-06 2021-10-04 10.242 1,646,161 +91,394 0.06% 16,859,612
2021-10-05 2021-09-30 10.388 1,554,767 +833 0.06% 16,151,305
2021-09-29 2021-09-27 10.298 1,553,934 -2,663 0.06% 16,002,585
2021-09-28 2021-09-24 10.681 1,556,597 +2,663 0.06% 16,626,311
2021-09-27 2021-09-23 11.019 1,553,934 -266 0.06% 17,123,116
2021-09-24 2021-09-21 10.850 1,554,200 -147,332 0.06% 16,863,378
2021-09-23 2021-09-20 10.895 1,701,532 +147,332 0.06% 18,538,644
2021-09-21 2021-09-17 11.087 1,554,200 +266 0.06% 17,231,115
2021-09-20 2021-09-16 11.256 1,553,934 -55,611 0.06% 17,490,790
2021-09-17 2021-09-15 11.267 1,609,545 +39,369 0.06% 18,134,872
2021-09-16 2021-09-14 11.357 1,570,176 +16,242 0.06% 17,832,829
2021-09-14 2021-09-10 11.560 1,553,934 -1,775 0.06% 17,963,515
2021-09-13 2021-09-09 11.853 1,555,709 +1,775 0.06% 18,439,769
2021-09-09 2021-09-07 11.853 1,553,934 -808 0.06% 18,418,730
2021-09-08 2021-09-06 12.033 1,554,742 +808 0.06% 18,708,586
2021-09-07 2021-09-03 11.830 1,553,934 -191,734 0.06% 18,383,714
2021-09-06 2021-09-02 11.718 1,745,668 +175,758 0.06% 20,455,324
2021-09-03 2021-09-01 11.121 1,569,910 +15,976 0.06% 17,458,354
2021-09-01 2021-08-30 11.064 1,553,934 -103,842 0.06% 17,193,149
2021-08-30 2021-08-26 10.681 1,657,776 -102,373 0.06% 17,707,024
2021-08-27 2021-08-25 10.895 1,760,149 +205,910 0.06% 19,177,292
2021-08-26 2021-08-24 10.692 1,554,239 -158,565 0.06% 16,618,637
2021-08-25 2021-08-23 10.704 1,712,804 +158,870 0.06% 18,333,385
2021-08-24 2021-08-20 10.366 1,553,934 -63,880 0.06% 16,107,635
2021-08-23 2021-08-19 10.828 1,617,814 +63,880 0.06% 17,517,146
2021-08-20 2021-08-18 10.839 1,553,934 -9,763 0.06% 16,842,983
2021-08-19 2021-08-17 10.816 1,563,697 +9,763 0.06% 16,913,567
2021-08-17 2021-08-13 11.166 1,553,934 -540,513 0.06% 17,350,724
2021-08-16 2021-08-12 11.425 2,094,447 +540,513 0.08% 23,928,678
2021-08-13 2021-08-11 11.380 1,553,934 -31,064 0.06% 17,683,382
2021-08-12 2021-08-10 11.064 1,584,998 +34,082 0.06% 17,536,850
2021-08-02 2021-07-29 9.769 1,550,916 -46,153 0.06% 15,150,214
2021-07-30 2021-07-28 8.529 1,597,069 -372,767 0.06% 13,621,688
2021-07-29 2021-07-27 8.450 1,969,836 +416,545 0.07% 16,645,725
2021-07-28 2021-07-26 8.619 1,553,291 +2,375 0.06% 13,388,306
2021-07-23 2021-07-21 8.924 1,550,916 -319 0.06% 13,839,641
2021-07-22 2021-07-20 8.788 1,551,235 -113 0.06% 13,632,753
2021-07-21 2021-07-19 8.867 1,551,348 -32,407 0.06% 13,756,101
2021-07-20 2021-07-16 8.822 1,583,755 -33,585 0.06% 13,972,082
2021-07-19 2021-07-15 8.540 1,617,340 +6,213 0.06% 13,812,806
2021-07-16 2021-07-14 8.529 1,611,127 +21,301 0.06% 13,741,592
2021-07-15 2021-07-13 8.777 1,589,826 +2,662 0.06% 13,953,991
2021-07-14 2021-07-12 8.732 1,587,164 -34,614 0.06% 13,859,095
2021-07-13 2021-07-09 8.822 1,621,778 -35,501 0.06% 14,307,526
2021-07-12 2021-07-08 8.574 1,657,279 +15,975 0.06% 14,209,921
2021-07-09 2021-07-07 8.743 1,641,304 +87,713 0.06% 14,350,338
2021-07-08 2021-07-06 8.890 1,553,591 +2,663 0.06% 13,810,999
2021-07-07 2021-07-05 9.047 1,550,928 -41,561 0.06% 14,031,967
2021-07-06 2021-07-02 8.969 1,592,489 +41,573 0.06% 14,282,390
2021-07-05 2021-06-30 8.867 1,550,916 -11,555 0.06% 13,752,270
2021-07-02 2021-06-29 9.205 1,562,471 +168,206 0.06% 14,382,865
2021-06-30 2021-06-28 9.464 1,394,265 -45,473 0.05% 13,195,808
2021-06-29 2021-06-25 9.532 1,439,738 -394,748 0.05% 13,723,510
2021-06-28 2021-06-24 9.408 1,834,486 +440,221 0.07% 17,258,866
2021-06-25 2021-06-23 9.431 1,394,265 -907 0.05% 13,148,680
2021-06-23 2021-06-21 9.588 1,395,172 -165,064 0.05% 13,377,307
2021-06-22 2021-06-18 9.836 1,560,236 +165,317 0.06% 15,346,732
2021-06-21 2021-06-17 9.408 1,394,919 -727,333 0.05% 13,123,414
2021-06-18 2021-06-16 9.385 2,122,252 +727,987 0.08% 19,918,349
2021-06-17 2021-06-15 9.577 1,394,265 -62,508 0.05% 13,352,901
2021-06-16 2021-06-11 10.298 1,456,773 -33,727 0.05% 15,002,010
2021-06-15 2021-06-10 10.039 1,490,500 +68,341 0.05% 14,963,082
2021-06-11 2021-06-09 10.050 1,422,159 -408,269 0.05% 14,293,033
2021-06-10 2021-06-08 10.016 1,830,428 +187,271 0.07% 18,334,362
2021-06-09 2021-06-07 9.994 1,643,157 -558,263 0.06% 16,421,547
2021-06-08 2021-06-04 9.802 2,201,420 -201,345 0.08% 21,579,111
2021-06-07 2021-06-03 9.723 2,402,765 +857,365 0.09% 23,363,262
2021-06-04 2021-06-02 9.847 1,545,400 +179 0.06% 15,218,215
2021-06-03 2021-06-01 9.780 1,545,221 -37,300 0.06% 15,111,992
2021-06-02 2021-05-31 9.701 1,582,521 -983,396 0.06% 15,351,966
2021-06-01 2021-05-28 9.746 2,565,917 -4,013,636 0.09% 25,007,489
2021-05-31 2021-05-27 10.411 6,579,553 -30,888,913 0.24% 68,498,292
2021-05-28 2021-05-26 10.966 37,468,466 -2,878,996 1.34% 410,862,608
2021-05-27 2021-05-25 10.622 40,347,462 +2,268,273 1.45% 428,577,526
2021-05-26 2021-05-24 10.347 38,079,189 +2,399,683 1.39% 394,022,768
2021-05-25 2021-05-21 10.267 35,679,506 +16,466,881 1.30% 366,333,363
2021-05-24 2021-05-20 10.153 19,212,625 -226,274 0.70% 195,063,280
2021-05-21 2021-05-18 10.084 19,438,899 +325,869 0.71% 196,025,589
2021-05-20 2021-05-17 9.844 19,113,030 +611,779 0.70% 188,145,220
2021-05-18 2021-05-14 9.752 18,501,251 -424,592 0.67% 180,428,811
2021-05-17 2021-05-13 9.787 18,925,843 +10,463,642 0.69% 185,219,430
2021-05-14 2021-05-12 9.890 8,462,201 +459,537 0.31% 83,687,824
2021-05-13 2021-05-11 10.794 8,002,664 +984,597 0.29% 86,379,656
2021-05-12 2021-05-10 11.698 7,018,067 +29,704 0.26% 82,098,194
2021-05-11 2021-05-07 11.446 6,988,363 +166,866 0.25% 79,990,913
2021-05-10 2021-05-06 11.561 6,821,497 +367,805 0.25% 78,861,723
2021-05-07 2021-05-05 11.675 6,453,692 +3,990,949 0.23% 75,348,325
2021-05-06 2021-05-04 11.813 2,462,743 -623,782 0.09% 29,091,357
2021-05-05 2021-05-03 11.023 3,086,525 -2,498,624 0.11% 34,022,113
2021-05-04 2021-04-30 10.794 5,585,149 +3,520,788 0.20% 60,285,331
2021-05-03 2021-04-29 10.897 2,064,361 -1,745,542 0.08% 22,495,093
2021-04-30 2021-04-28 10.691 3,809,903 -307,523 0.14% 40,731,086
2021-04-29 2021-04-27 10.805 4,117,426 +2,172,754 0.15% 44,490,060
2021-04-28 2021-04-26 10.771 1,944,672 -343,342 0.07% 20,946,004
2021-04-27 2021-04-23 11.023 2,288,014 +40,188 0.08% 25,220,295
2021-04-26 2021-04-22 10.668 2,247,826 +69,157 0.08% 23,979,703
2021-04-23 2021-04-21 10.645 2,178,669 -4,342,887 0.08% 23,192,064
2021-04-22 2021-04-20 10.908 6,521,556 +1,284,432 0.24% 71,139,257
2021-04-21 2021-04-19 11.023 5,237,124 -1,617,116 0.19% 57,727,711
2021-04-20 2021-04-16 10.657 6,854,240 +1,770,004 0.25% 73,042,257
2021-04-19 2021-04-15 10.508 5,084,236 +76,881 0.19% 53,423,653
2021-04-16 2021-04-14 10.450 5,007,355 +3,104,059 0.18% 52,329,231
2021-04-15 2021-04-13 10.233 1,903,296 -67,271 0.07% 19,476,416
2021-04-14 2021-04-12 10.267 1,970,567 -373,046 0.07% 20,232,467
2021-04-13 2021-04-09 10.977 2,343,613 -970,619 0.09% 25,725,848
2021-04-12 2021-04-08 10.874 3,314,232 +1,424,914 0.12% 36,038,915
2021-04-09 2021-04-07 10.840 1,889,318 +28,306 0.07% 20,479,542
2021-04-08 2021-04-01 10.817 1,861,012 +130,174 0.07% 20,130,111
2021-04-07 2021-03-31 10.565 1,730,838 +118,307 0.06% 18,286,194
2021-04-01 2021-03-30 10.645 1,612,531 +81,249 0.06% 17,165,490
2021-03-31 2021-03-29 10.382 1,531,282 +405,371 0.06% 15,897,457
2021-03-30 2021-03-26 9.878 1,125,911 -345,090 0.04% 11,121,927
2021-03-29 2021-03-25 9.523 1,471,001 -4,184,758 0.05% 14,008,818
2021-03-26 2021-03-24 9.191 5,655,759 +540,786 0.21% 51,984,233
2021-03-25 2021-03-23 10.096 5,114,973 -1,341,182 0.19% 51,638,917
2021-03-23 2021-03-19 9.157 6,456,155 -42,809 0.24% 59,119,279
2021-03-22 2021-03-18 9.432 6,498,964 +175,603 0.24% 61,296,622
2021-03-19 2021-03-17 9.088 6,323,361 +32,325 0.23% 57,469,005
2021-03-18 2021-03-16 9.134 6,291,036 -35,820 0.23% 57,463,260
2021-03-16 2021-03-12 9.249 6,326,856 -211,422 0.23% 58,514,636
2021-03-15 2021-03-11 8.837 6,538,278 +183,466 0.24% 57,775,788
2021-03-12 2021-03-10 8.424 6,354,812 +62,028 0.23% 53,535,975
2021-03-11 2021-03-09 8.356 6,292,784 +104,838 0.23% 52,581,247
2021-03-10 2021-03-08 8.619 6,187,946 +2,045,202 0.23% 53,334,311
2021-03-09 2021-03-05 9.329 4,142,744 +2,810,515 0.15% 38,646,565
2021-03-08 2021-03-04 10.244 1,332,229 -5,300,402 0.05% 13,647,940
2021-03-05 2021-03-03 11.309 6,632,631 +205,306 0.24% 75,008,068
2021-03-03 2021-03-01 10.187 6,427,325 +1,666,040 0.24% 65,476,501
2021-03-02 2021-02-26 9.958 4,761,285 +1,752,532 0.17% 47,414,222
2021-03-01 2021-02-25 10.176 3,008,753 -3,494,579 0.11% 30,616,356
2021-02-26 2021-02-24 10.061 6,503,332 -681,443 0.24% 65,431,970
2021-02-25 2021-02-23 10.416 7,184,775 +1,405,695 0.26% 74,837,584
2021-02-24 2021-02-22 10.119 5,779,080 +2,509,980 0.21% 58,475,799
2021-02-23 2021-02-19 10.450 3,269,100 -857,045 0.12% 34,163,643
2021-02-22 2021-02-18 10.359 4,126,145 -827,341 0.15% 42,742,337
2021-02-19 2021-02-17 10.531 4,953,486 -437,696 0.18% 52,163,169
2021-02-18 2021-02-16 10.473 5,391,182 -529,429 0.20% 56,463,824
2021-02-17 2021-02-11 10.164 5,920,611 +1,092,056 0.22% 60,178,962
2021-02-16 2021-02-09 8.940 4,828,555 -90,859 0.18% 43,165,166
2021-02-10 2021-02-08 9.008 4,919,414 +387,024 0.18% 44,315,260
2021-02-09 2021-02-05 7.818 4,532,390 +580,974 0.17% 35,433,428
2021-02-08 2021-02-04 7.887 3,951,416 +38,986 0.14% 31,162,850
2021-02-05 2021-02-03 7.909 3,912,430 +305,775 0.14% 30,944,953
2021-02-04 2021-02-02 7.806 3,606,655 -255,978 0.13% 28,154,912
2021-02-03 2021-02-01 7.520 3,862,633 -20,094 0.14% 29,047,851
2021-02-02 2021-01-29 7.394 3,882,727 +533,797 0.14% 28,710,091
2021-02-01 2021-01-28 7.268 3,348,930 +6,989 0.12% 24,341,369
2021-01-29 2021-01-27 7.703 3,341,941 +550,397 0.12% 25,744,179
2021-01-28 2021-01-26 7.417 2,791,544 +533,796 0.10% 20,705,450
2021-01-27 2021-01-25 7.806 2,257,748 +67,271 0.08% 17,624,834
2021-01-26 2021-01-22 7.749 2,190,477 -29,704 0.08% 16,974,327
2021-01-25 2021-01-21 7.692 2,220,181 +30,578 0.08% 17,077,443
2021-01-22 2021-01-20 7.749 2,189,603 -51,545 0.08% 16,967,554
2021-01-21 2021-01-19 7.749 2,241,148 +40,187 0.08% 17,366,984
2021-01-20 2021-01-18 7.417 2,200,961 +9,610 0.08% 16,324,976
2021-01-19 2021-01-15 7.383 2,191,351 -309,270 0.08% 16,178,448
2021-01-18 2021-01-14 7.543 2,500,621 -34,072 0.09% 18,862,467
2021-01-15 2021-01-13 7.669 2,534,693 +519,819 0.09% 19,438,617
2021-01-14 2021-01-12 7.394 2,014,874 -10,484 0.07% 14,898,605
2021-01-12 2021-01-08 7.039 2,025,358 +12,231 0.07% 14,257,458
2021-01-08 2021-01-06 6.902 2,013,127 +3,495 0.07% 13,894,844
2021-01-07 2021-01-05 6.879 2,009,632 -10,785 0.07% 13,824,716
2021-01-06 2021-01-04 6.719 2,020,417 -17,473 0.07% 13,575,140
2021-01-05 2020-12-31 6.639 2,037,890 -354,699 0.07% 13,529,256
2021-01-04 2020-12-29 6.273 2,392,589 +349,457 0.09% 15,007,690
2020-12-30 2020-12-28 6.330 2,043,132 -79,501 0.07% 12,932,627
2020-12-29 2020-12-24 5.986 2,122,633 +112,700 0.08% 12,706,964
2020-12-28 2020-12-22 6.044 2,009,933 +874 0.07% 12,147,326
2020-12-23 2020-12-21 6.192 2,009,059 -1,748 0.07% 12,440,996
2020-12-22 2020-12-18 6.044 2,010,807 -35,819 0.07% 12,152,609
2020-12-18 2020-12-16 5.403 2,046,626 -7,863 0.08% 11,057,213
2020-12-17 2020-12-15 5.391 2,054,489 +1,747 0.08% 11,076,178
2020-12-16 2020-12-14 5.220 2,052,742 -1,747 0.08% 10,714,315
2020-12-15 2020-12-11 5.185 2,054,489 -874 0.08% 10,652,885
2020-12-14 2020-12-10 5.231 2,055,363 -20,967 0.08% 10,751,522
2020-12-11 2020-12-09 5.242 2,076,330 -50,996 0.08% 10,884,965
2020-12-10 2020-12-08 5.162 2,127,326 -94,029 0.08% 10,981,857
2020-12-09 2020-12-07 5.162 2,221,355 -47,177 0.08% 11,467,261
2020-12-08 2020-12-04 5.162 2,268,532 -6,989 0.08% 11,710,802
2020-12-07 2020-12-03 5.025 2,275,521 +44,556 0.08% 11,434,326
2020-12-04 2020-12-02 5.162 2,230,965 -96,975 0.08% 11,516,871
2020-12-03 2020-12-01 5.082 2,327,940 +2,621 0.09% 11,830,959
2020-12-02 2020-11-30 5.151 2,325,319 +29,704 0.09% 11,977,336
2020-12-01 2020-11-27 5.220 2,295,615 +2,621 0.08% 11,981,994
2020-11-30 2020-11-26 5.185 2,292,994 -128,426 0.08% 11,889,575
2020-11-27 2020-11-25 5.151 2,421,420 -23,588 0.09% 12,472,337
2020-11-26 2020-11-24 5.426 2,445,008 +132,794 0.09% 13,265,506
2020-11-25 2020-11-23 5.368 2,312,214 -33,061 0.08% 12,412,694
2020-11-24 2020-11-20 4.933 2,345,275 -180,917 0.09% 11,570,077
2020-11-23 2020-11-19 4.819 2,526,192 -136,354 0.09% 12,173,449
2020-11-20 2020-11-18 4.899 2,662,546 -169,487 0.10% 13,043,859
2020-11-19 2020-11-17 4.807 2,832,033 -37,566 0.10% 13,614,848
2020-11-18 2020-11-16 4.750 2,869,599 -26,210 0.11% 13,631,213
2020-11-17 2020-11-13 4.796 2,895,809 -124,931 0.11% 13,888,301
2020-11-16 2020-11-12 4.830 3,020,740 -134,541 0.11% 14,591,199
2020-11-13 2020-11-11 4.888 3,155,281 -384,404 0.12% 15,421,660
2020-11-12 2020-11-10 4.945 3,539,685 +175,603 0.13% 17,503,043
2020-11-11 2020-11-09 4.922 3,364,082 -22,715 0.12% 16,557,708
2020-11-10 2020-11-06 4.968 3,386,797 -72,512 0.12% 16,824,575
2020-11-09 2020-11-05 5.071 3,459,309 +197,443 0.13% 17,541,159
2020-11-06 2020-11-04 4.991 3,261,866 +949,739 0.12% 16,278,628
2020-11-05 2020-11-03 4.922 2,312,127 -908,590 0.08% 11,380,081
2020-11-04 2020-11-02 4.933 3,220,717 -35,820 0.12% 15,888,944
2020-11-03 2020-10-30 4.876 3,256,537 -98,721 0.12% 15,879,280
2020-11-02 2020-10-29 4.922 3,355,258 -60,282 0.12% 16,514,277
2020-10-30 2020-10-28 4.945 3,415,540 +85,617 0.13% 16,889,170
2020-10-29 2020-10-27 4.922 3,329,923 +67,271 0.12% 16,389,581
2020-10-28 2020-10-23 5.151 3,262,652 -67,271 0.12% 16,805,385
2020-10-27 2020-10-22 5.414 3,329,923 +19,221 0.12% 18,028,539
2020-10-23 2020-10-21 5.323 3,310,702 -9,611 0.12% 17,621,312
2020-10-22 2020-10-20 5.345 3,320,313 -63,776 0.12% 17,748,477
2020-10-21 2020-10-19 5.311 3,384,089 +49,798 0.12% 17,973,181
2020-10-20 2020-10-16 5.357 3,334,291 +78,628 0.12% 17,861,361
2020-10-19 2020-10-15 5.391 3,255,663 +62,903 0.12% 17,551,957
2020-10-16 2020-10-14 5.506 3,192,760 -54,166 0.12% 17,578,287
2020-10-15 2020-10-12 5.517 3,246,926 +175,602 0.12% 17,913,672
2020-10-14 2020-10-09 5.414 3,071,324 -21,841 0.11% 16,628,458
2020-10-12 2020-10-08 5.483 3,093,165 -58,534 0.11% 16,959,139
2020-10-09 2020-10-07 5.220 3,151,699 -33,199 0.12% 16,450,336
2020-10-08 2020-10-06 5.242 3,184,898 -40,187 0.12% 16,696,529
2020-10-07 2020-10-05 5.059 3,225,085 -55,040 0.12% 16,316,561
2020-10-06 2020-09-30 5.208 3,280,125 -41,472 0.12% 17,083,112
2020-10-05 2020-09-29 5.025 3,321,597 -10,484 0.12% 16,690,781
2020-09-30 2020-09-28 4.956 3,332,081 +1,324,446 0.12% 16,514,622
2020-09-29 2020-09-25 4.991 2,007,635 -288,303 0.07% 10,019,278
2020-09-28 2020-09-24 4.888 2,295,938 -1,359,391 0.08% 11,221,560
2020-09-25 2020-09-23 4.922 3,655,329 +82,123 0.13% 17,991,200
2020-09-24 2020-09-22 4.922 3,573,206 -333,733 0.13% 17,586,998
2020-09-23 2020-09-21 5.151 3,906,939 +75,134 0.14% 20,124,001
2020-09-22 2020-09-18 5.254 3,831,805 -8,737 0.14% 20,131,739
2020-09-21 2020-09-17 5.277 3,840,542 -48,924 0.14% 20,265,561
2020-09-18 2020-09-16 5.265 3,889,466 -121,436 0.14% 20,479,201
2020-09-17 2020-09-15 5.277 4,010,902 +34,945 0.15% 21,164,508
2020-09-16 2020-09-14 5.242 3,975,957 -137,162 0.15% 20,843,582
2020-09-15 2020-09-11 5.197 4,113,119 -33,198 0.15% 21,374,321
2020-09-14 2020-09-10 4.991 4,146,317 -23,589 0.15% 20,692,558
2020-09-11 2020-09-09 5.048 4,169,906 +27,957 0.15% 21,048,931
2020-09-10 2020-09-08 5.002 4,141,949 -76,881 0.15% 20,718,169
2020-09-09 2020-09-07 5.162 4,218,830 -40,187 0.16% 21,778,791
2020-09-08 2020-09-04 5.048 4,259,017 +58,534 0.16% 21,498,748
2020-09-07 2020-09-03 4.968 4,200,483 +20,094 0.15% 20,866,719
2020-09-04 2020-09-02 4.968 4,180,389 -21,842 0.15% 20,766,898
2020-09-03 2020-09-01 4.922 4,202,231 +874 0.15% 20,683,002
2020-08-31 2020-08-27 4.476 4,201,357 -26,209 0.15% 18,803,190
2020-08-28 2020-08-26 4.498 4,227,566 +62,028 0.16% 19,017,269
2020-08-27 2020-08-25 4.418 4,165,538 -40,187 0.15% 18,404,482
2020-08-26 2020-08-24 4.487 4,205,725 +29,704 0.15% 18,870,879
2020-08-25 2020-08-21 4.361 4,176,021 -98,722 0.15% 18,211,799
2020-08-24 2020-08-20 4.418 4,274,743 -58,534 0.16% 18,886,980
2020-08-21 2020-08-19 4.327 4,333,277 +399,255 0.16% 18,748,799
2020-08-20 2020-08-18 4.476 3,934,022 +1,714,965 0.14% 17,606,731
2020-08-19 2020-08-17 4.750 2,219,057 -1,908,914 0.08% 10,540,998
2020-08-18 2020-08-14 4.579 4,127,971 +63,776 0.15% 18,900,001
2020-08-17 2020-08-13 4.601 4,064,195 +21,841 0.15% 18,701,041
2020-08-14 2020-08-12 4.682 4,042,354 -2,621 0.15% 18,924,432
2020-08-13 2020-08-11 4.601 4,044,975 -83,869 0.15% 18,612,602
2020-08-12 2020-08-10 4.350 4,128,844 +60,281 0.15% 17,958,798
2020-08-11 2020-08-07 4.476 4,068,563 +86,491 0.15% 18,208,870
2020-08-10 2020-08-06 4.453 3,982,072 +2,017,245 0.15% 17,730,619
2020-08-07 2020-08-05 4.601 1,964,827 -1,995,404 0.07% 9,040,981
2020-08-06 2020-08-04 4.647 3,960,231 +4,368 0.15% 18,403,980
2020-08-05 2020-08-03 4.659 3,955,863 -55,913 0.15% 18,428,961
2020-08-04 2020-07-31 4.636 4,011,776 +2,122,956 0.15% 18,597,600
2020-07-31 2020-07-29 4.739 1,888,820 -1,747 0.07% 8,950,682
2020-07-30 2020-07-28 4.624 1,890,567 -104,837 0.07% 8,742,560
2020-07-29 2020-07-27 4.567 1,995,404 -61,155 0.07% 9,113,159
2020-07-28 2020-07-24 4.487 2,056,559 +92,606 0.08% 9,227,678
2020-07-27 2020-07-23 4.636 1,963,953 +61,155 0.07% 9,104,400
2020-07-24 2020-07-22 4.613 1,902,798 +30,578 0.07% 8,777,340
2020-07-23 2020-07-21 4.888 1,872,220 +104,837 0.07% 9,150,608
2020-07-22 2020-07-20 4.796 1,767,383 +62,902 0.07% 8,476,370
2020-07-21 2020-07-17 4.601 1,704,481 -149,393 0.06% 7,843,022
2020-07-20 2020-07-16 4.372 1,853,874 -417,602 0.07% 8,106,041
2020-07-17 2020-07-15 4.258 2,271,476 -148,520 0.08% 9,672,000
2020-07-16 2020-07-14 4.281 2,419,996 -247,241 0.09% 10,359,802
2020-07-15 2020-07-13 4.430 2,667,237 -1,252,806 0.10% 11,815,110
2020-07-14 2020-07-10 4.224 3,920,043 -874 0.14% 16,557,028
2020-07-13 2020-07-09 4.407 3,920,917 -898,107 0.14% 17,278,800
2020-07-10 2020-07-08 4.556 4,819,024 -547,775 0.18% 21,953,681
2020-07-09 2020-07-07 4.544 5,366,799 +27,957 0.20% 24,387,711
2020-07-08 2020-07-06 4.590 5,338,842 -326,743 0.20% 24,505,109
2020-07-07 2020-07-03 4.498 5,665,585 -22,715 0.21% 25,486,049
2020-07-06 2020-07-02 4.533 5,688,300 -1,202,135 0.21% 25,783,560
2020-07-03 2020-06-30 4.109 6,890,435 -656,981 0.25% 28,314,330
2020-07-02 2020-06-29 4.029 7,547,416 -1,116,518 0.28% 30,409,281
2020-06-30 2020-06-26 4.029 8,663,934 -12,231 0.32% 34,907,841
2020-06-29 2020-06-24 4.052 8,676,165 -206,180 0.32% 35,155,741
2020-06-26 2020-06-23 4.052 8,882,345 -290,050 0.33% 35,991,181
2020-06-24 2020-06-22 4.098 9,172,395 -527,681 0.34% 37,586,421
2020-06-23 2020-06-19 4.166 9,700,076 -153,762 0.36% 40,414,919
2020-06-22 2020-06-18 4.281 9,853,838 +75,134 0.36% 42,183,462
2020-06-19 2020-06-17 4.212 9,778,704 -435,075 0.36% 41,190,239
2020-06-18 2020-06-16 4.178 10,213,779 -430,707 0.38% 42,672,149
2020-06-17 2020-06-15 4.121 10,644,486 -551,270 0.39% 43,862,400
2020-06-16 2020-06-12 4.235 11,195,756 -281,313 0.41% 47,415,501
2020-06-15 2020-06-11 4.235 11,477,069 -581,848 0.42% 48,606,899
2020-06-12 2020-06-10 4.315 12,058,917 -2,206,826 0.44% 52,037,312
2020-06-11 2020-06-09 4.395 14,265,743 -18,346 0.52% 62,703,360
2020-06-10 2020-06-08 4.350 14,284,089 +1,933,375 0.53% 62,129,998
2020-06-09 2020-06-05 4.338 12,350,714 -2,025,982 0.45% 53,579,230
2020-06-08 2020-06-04 4.372 14,376,696 -2,621 0.53% 62,861,921
2020-06-05 2020-06-03 4.327 14,379,317 -258,598 0.53% 62,215,021
2020-06-04 2020-06-02 4.350 14,637,915 -425,465 0.54% 63,668,998
2020-06-03 2020-06-01 4.350 15,063,380 +1,918,523 0.55% 65,519,598
2020-06-02 2020-05-29 4.315 13,144,857 -533,797 0.48% 56,723,421
2020-06-01 2020-05-28 4.327 13,678,654 -11,239,475 0.50% 59,183,461
2020-05-29 2020-05-27 4.514 24,918,129 -110,079 0.92% 112,487,853
2020-05-28 2020-05-26 4.609 25,028,208 +653,373 0.92% 115,350,956
2020-05-27 2020-05-25 4.668 24,374,835 -361,328 0.93% 113,779,918
2020-05-26 2020-05-22 4.692 24,736,163 +10,046,936 0.94% 116,051,211
2020-05-25 2020-05-21 4.963 14,689,227 +96,467 0.56% 72,907,980
2020-05-22 2020-05-20 4.904 14,592,760 +1,787,175 0.55% 71,566,927
2020-05-21 2020-05-19 4.786 12,805,585 +22,001 0.49% 61,288,823
2020-05-20 2020-05-18 4.845 12,783,584 -1,846,409 0.49% 61,938,876
2020-05-19 2020-05-15 4.751 14,629,993 +121,043 0.56% 69,501,953
2020-05-18 2020-05-14 4.798 14,508,950 +1,633,167 0.55% 69,612,760
2020-05-15 2020-05-13 4.963 12,875,783 -2,172,197 0.49% 63,907,198
2020-05-14 2020-05-12 4.904 15,047,980 +489,950 0.57% 73,799,452
2020-05-13 2020-05-11 4.963 14,558,030 +1,836,255 0.55% 72,256,802
2020-05-12 2020-05-08 4.869 12,721,775 -1,950,492 0.48% 61,940,080
2020-05-11 2020-05-07 4.857 14,672,267 +17,771 0.56% 71,263,292
2020-05-08 2020-05-06 4.786 14,654,496 -74,466 0.56% 70,137,898
2020-05-07 2020-05-05 4.632 14,728,962 -23,694 0.56% 68,231,520
2020-05-06 2020-05-04 4.609 14,752,656 +51,619 0.56% 67,992,601
2020-05-05 2020-04-29 4.869 14,701,037 -12,693 0.56% 71,576,758
2020-05-04 2020-04-28 4.857 14,713,730 +2,020,726 0.56% 71,464,678
2020-04-29 2020-04-27 4.857 12,693,004 -2,000,418 0.48% 61,649,999
2020-04-28 2020-04-24 4.810 14,693,422 +1,895,489 0.56% 70,671,482
2020-04-27 2020-04-23 4.952 12,797,933 -13,539 0.49% 63,369,560
2020-04-24 2020-04-22 4.857 12,811,472 +63,465 0.49% 62,225,399
2020-04-23 2020-04-21 4.786 12,748,007 -121,007 0.49% 61,013,249
2020-04-22 2020-04-20 4.999 12,869,014 +6,770 0.49% 64,329,841
2020-04-21 2020-04-17 5.011 12,862,244 -1,587,472 0.49% 64,447,999
2020-04-20 2020-04-16 4.999 14,449,716 -295,324 0.55% 72,231,480
2020-04-17 2020-04-15 5.105 14,745,040 -216,627 0.56% 75,276,001
2020-04-16 2020-04-14 5.093 14,961,667 +274,169 0.57% 76,205,109
2020-04-15 2020-04-09 4.869 14,687,498 -58,388 0.56% 71,510,839
2020-04-14 2020-04-08 4.822 14,745,886 +103,236 0.56% 71,098,080
2020-04-09 2020-04-07 4.798 14,642,650 -1,264,223 0.56% 70,254,242
2020-04-08 2020-04-06 4.467 15,906,873 +1,360,690 0.61% 71,056,441
2020-04-07 2020-04-03 4.467 14,546,183 +464,564 0.55% 64,978,201
2020-04-06 2020-04-02 4.609 14,081,619 +259,784 0.54% 64,899,901
2020-04-03 2020-04-01 4.656 13,821,835 +338,480 0.53% 64,355,958
2020-04-02 2020-03-31 4.904 13,483,355 +30,463 0.51% 66,126,099
2020-04-01 2020-03-30 4.668 13,452,892 -22,847 0.51% 62,797,100
2020-03-31 2020-03-27 4.668 13,475,739 +403,637 0.51% 62,903,748
2020-03-30 2020-03-26 4.550 13,072,102 -48,233 0.50% 59,474,800
2020-03-27 2020-03-25 4.798 13,120,335 +116,775 0.50% 62,950,298
2020-03-26 2020-03-24 4.420 13,003,560 +63,465 0.50% 57,472,581
2020-03-25 2020-03-23 4.254 12,940,095 +601,649 0.49% 55,051,201
2020-03-24 2020-03-20 4.632 12,338,446 +136,238 0.47% 57,157,519
2020-03-23 2020-03-19 4.502 12,202,208 +70,235 0.47% 54,940,200
2020-03-20 2020-03-18 4.526 12,131,973 +254,706 0.46% 54,910,708
2020-03-19 2020-03-17 4.833 11,877,267 -5,550,228 0.45% 57,407,239
2020-03-18 2020-03-16 4.881 17,427,495 +572,878 0.66% 85,057,351
2020-03-17 2020-03-13 5.483 16,854,617 +244,552 0.64% 92,419,519
2020-03-16 2020-03-12 5.590 16,610,065 +428,177 0.63% 92,845,168
2020-03-13 2020-03-11 5.802 16,181,888 +2,539 0.62% 93,893,930
2020-03-12 2020-03-10 5.720 16,179,349 +6,453,969 0.62% 92,540,798
2020-03-11 2020-03-09 5.802 9,725,380 +651,574 0.37% 56,430,631
2020-03-10 2020-03-06 6.121 9,073,806 -85,466 0.35% 55,545,142
2020-03-09 2020-03-05 6.133 9,159,272 -60,080 0.35% 56,176,561
2020-03-06 2020-03-04 6.074 9,219,352 -6,277,114 0.35% 56,000,300
2020-03-05 2020-03-03 5.968 15,496,466 -326,633 0.59% 92,480,652
2020-03-04 2020-03-02 5.909 15,823,099 -5,986,867 0.60% 93,495,000
2020-03-03 2020-02-28 5.495 21,809,966 +143,854 0.83% 119,849,100
2020-03-02 2020-02-27 5.672 21,666,112 +34,694 0.83% 122,899,200
2020-02-28 2020-02-26 5.602 21,631,418 +90,544 0.82% 121,168,621
2020-02-27 2020-02-25 5.436 21,540,874 +55,849 0.82% 117,097,598
2020-02-26 2020-02-24 5.602 21,485,025 +5,902,247 0.82% 120,348,599
2020-02-25 2020-02-21 5.649 15,582,778 -23,694 0.59% 88,023,699
2020-02-24 2020-02-20 5.732 15,606,472 -132,007 0.59% 89,448,551
2020-02-21 2020-02-19 5.708 15,738,479 -2,539 0.60% 89,833,170
2020-02-20 2020-02-18 5.566 15,741,018 -117,823 0.60% 87,615,422
2020-02-19 2020-02-17 5.554 15,858,841 -165,855 0.60% 88,083,819
2020-02-18 2020-02-14 5.401 16,024,696 -330,864 0.61% 86,543,177
2020-02-17 2020-02-13 5.353 16,355,560 +74,465 0.62% 87,556,916
2020-02-14 2020-02-12 5.365 16,281,095 -11,847 0.62% 87,350,682
2020-02-13 2020-02-11 5.259 16,292,942 -2,538 0.62% 85,681,361
2020-02-12 2020-02-10 5.306 16,295,480 -45,695 0.62% 86,464,998
2020-02-11 2020-02-07 5.046 16,341,175 +124,391 0.62% 82,458,986
2020-02-10 2020-02-06 5.011 16,216,784 +7,017,525 0.62% 81,256,371
2020-02-07 2020-02-05 4.833 9,199,259 -2,949,854 0.35% 44,463,433
2020-02-06 2020-02-04 4.857 12,149,113 +2,523,369 0.46% 59,008,317
2020-02-05 2020-02-03 4.514 9,625,744 +68,542 0.37% 43,453,474
2020-02-04 2020-01-31 4.479 9,557,202 -116,775 0.36% 42,805,228
2020-02-03 2020-01-30 4.514 9,673,977 +462,025 0.37% 43,671,212
2020-01-31 2020-01-29 4.774 9,211,952 +251,321 0.35% 43,980,470
2020-01-30 2020-01-24 5.022 8,960,631 +409,561 0.34% 45,004,336
2020-01-29 2020-01-22 5.271 8,551,070 -9,289,586 0.33% 45,069,439
2020-01-23 2020-01-21 5.117 17,840,656 +631,265 0.68% 91,290,493
2020-01-22 2020-01-20 5.401 17,209,391 +2,030,035 0.66% 92,941,256
2020-01-21 2020-01-17 5.460 15,179,356 -80,389 0.58% 82,874,736
2020-01-20 2020-01-16 5.412 15,259,745 +50,772 0.58% 82,592,306
2020-01-17 2020-01-15 5.483 15,208,973 -1,737,250 0.58% 83,395,901
2020-01-16 2020-01-14 5.507 16,946,223 +231,859 0.65% 93,322,351
2020-01-15 2020-01-13 5.554 16,714,364 +269,092 0.64% 92,835,600
2020-01-14 2020-01-10 5.542 16,445,272 +117,622 0.63% 91,146,656
2020-01-13 2020-01-09 5.613 16,327,650 +75,312 0.62% 91,652,460
2020-01-10 2020-01-08 5.306 16,252,338 +2,204,351 0.62% 86,236,083
2020-01-09 2020-01-07 5.472 14,047,987 -431,562 0.54% 76,863,813
2020-01-08 2020-01-06 5.412 14,479,549 -1,524,006 0.55% 78,369,549
2020-01-07 2020-01-03 5.507 16,003,555 +440,870 0.61% 88,131,106
2020-01-06 2020-01-02 5.271 15,562,685 +555,953 0.59% 82,024,997
2020-01-03 2019-12-31 5.034 15,006,732 +83,774 0.57% 75,547,929
2020-01-02 2019-12-27 4.963 14,922,958 +49,926 0.57% 74,068,072
2019-12-30 2019-12-24 4.916 14,873,032 -60,353 0.57% 73,117,221
2019-12-27 2019-12-20 4.892 14,933,385 -32,237 0.57% 73,060,971
2019-12-23 2019-12-19 4.999 14,965,622 -118,468 0.57% 74,810,400
2019-12-20 2019-12-18 5.105 15,084,090 +47,750 0.57% 77,006,910
2019-12-19 2019-12-17 5.129 15,036,340 -13,561 0.57% 77,118,523
2019-12-18 2019-12-16 5.282 15,049,901 +11,871 0.57% 79,500,160
2019-12-17 2019-12-13 4.940 15,038,030 -49,926 0.57% 74,283,792
2019-12-16 2019-12-12 4.822 15,087,956 +49,503 0.58% 72,747,388
2019-12-13 2019-12-11 4.857 15,038,453 +9,308 0.57% 73,041,859
2019-12-12 2019-12-10 4.892 15,029,145 -280,092 0.57% 73,529,473
2019-12-11 2019-12-09 4.940 15,309,237 +325,787 0.58% 75,623,481
2019-12-10 2019-12-06 4.822 14,983,450 +177,279 0.57% 72,243,507
2019-12-09 2019-12-05 4.833 14,806,171 +215,781 0.56% 71,563,719
2019-12-06 2019-12-04 4.727 14,590,390 +388,406 0.56% 68,968,968
2019-12-05 2019-12-03 4.739 14,201,984 +549,184 0.54% 67,300,800
2019-12-04 2019-12-02 4.739 13,652,800 +364,712 0.52% 64,698,310
2019-12-03 2019-11-29 4.644 13,288,088 +96,467 0.51% 61,713,742
2019-12-02 2019-11-28 4.833 13,191,621 +197,165 0.50% 63,760,000
2019-11-29 2019-11-27 4.963 12,994,456 +86,312 0.50% 64,496,215
2019-11-28 2019-11-26 4.904 12,908,144 +145,547 0.49% 63,305,105
2019-11-27 2019-11-25 4.987 12,762,597 +4,231 0.49% 63,647,059
2019-11-26 2019-11-22 4.940 12,758,366 -49,080 0.49% 63,022,870
2019-11-25 2019-11-21 4.963 12,807,446 -5,077 0.49% 63,568,016
2019-11-22 2019-11-20 5.058 12,812,523 -129,469 0.49% 64,804,515
2019-11-21 2019-11-19 5.093 12,941,992 +630,419 0.49% 65,918,184
2019-11-20 2019-11-18 4.774 12,311,573 +2,102,808 0.47% 58,778,939
2019-11-19 2019-11-15 4.810 10,208,765 +3,216,407 0.39% 49,101,465
2019-11-18 2019-11-14 4.786 6,992,358 -135,392 0.27% 33,466,132
2019-11-15 2019-11-13 4.751 7,127,750 +858,894 0.27% 33,861,434
2019-11-14 2019-11-12 4.845 6,268,856 +3,641,199 0.24% 30,373,790
2019-11-13 2019-11-11 4.786 2,627,657 -71,080 0.10% 12,576,232
2019-11-12 2019-11-08 4.952 2,698,737 +192,933 0.10% 13,362,922
2019-11-11 2019-11-07 4.762 2,505,804 -84,620 0.10% 11,933,806
2019-11-08 2019-11-06 4.810 2,590,424 -1,657,706 0.10% 12,459,256
2019-11-07 2019-11-05 4.786 4,248,130 +1,665,322 0.16% 20,331,979
2019-11-06 2019-11-04 4.810 2,582,808 +193,780 0.10% 12,422,625
2019-11-05 2019-11-01 4.656 2,389,028 -99,852 0.09% 11,123,573
2019-11-04 2019-10-31 4.869 2,488,880 -1,100,060 0.09% 12,117,918
2019-11-01 2019-10-30 4.869 3,588,940 +1,667,014 0.14% 17,473,916
2019-10-31 2019-10-29 4.869 1,921,926 +174,318 0.07% 9,357,519
2019-10-30 2019-10-28 4.491 1,747,608 +4,231 0.07% 7,847,918
2019-10-29 2019-10-25 4.514 1,743,377 -987,516 0.07% 7,870,123
2019-10-28 2019-10-24 4.467 2,730,893 +412,946 0.10% 12,198,974
2019-10-25 2019-10-23 4.432 2,317,947 +1,529,930 0.09% 10,272,156
2019-10-24 2019-10-22 4.361 788,017 -1,795,637 0.03% 3,436,282
2019-10-23 2019-10-21 4.491 2,583,654 +195,472 0.10% 11,602,319
2019-10-22 2019-10-18 4.443 2,388,182 +1,366,613 0.09% 10,611,630
2019-10-21 2019-10-17 4.361 1,021,569 +331,711 0.04% 4,454,725
2019-10-18 2019-10-16 4.124 689,858 +11,001 0.03% 2,845,195
2019-10-17 2019-10-15 4.124 678,857 -253,014 0.03% 2,799,823
2019-10-16 2019-10-14 4.136 931,871 +334,249 0.04% 3,854,346
2019-10-15 2019-10-11 4.172 597,622 +93,082 0.02% 2,493,034
2019-10-14 2019-10-10 4.030 504,540 -88,005 0.02% 2,033,185
2019-10-11 2019-10-09 3.994 592,545 -195,472 0.02% 2,366,818
2019-10-10 2019-10-08 4.018 788,017 +136,968 0.03% 3,166,222
2019-10-09 2019-10-04 3.983 651,049 -1,676,322 0.02% 2,592,808
2019-10-08 2019-10-03 3.994 2,327,371 +846 0.09% 9,296,279
2019-10-04 2019-10-02 4.018 2,326,525 -1,013,325 0.09% 9,347,887
2019-10-03 2019-09-30 3.983 3,339,850 +2,630,837 0.13% 13,300,982
2019-10-02 2019-09-27 4.018 709,013 -1,479,159 0.03% 2,848,787
2019-09-30 2019-09-26 3.935 2,188,172 +1,492,698 0.08% 8,610,979
2019-09-27 2019-09-25 3.923 695,474 -110,852 0.03% 2,728,637
2019-09-26 2019-09-24 3.959 806,326 +118,468 0.03% 3,192,143
2019-09-25 2019-09-23 3.947 687,858 -25,386 0.03% 2,715,014
2019-09-24 2019-09-20 3.959 713,244 -19,463 0.03% 2,823,643
2019-09-23 2019-09-19 3.947 732,707 +162,227 0.03% 2,892,036
2019-09-20 2019-09-18 3.959 570,480 -3,002,319 0.02% 2,258,458
2019-09-19 2019-09-17 3.947 3,572,799 +1,184,680 0.14% 14,102,038
2019-09-18 2019-09-16 4.042 2,388,119 +72,498 0.09% 9,651,813
2019-09-17 2019-09-13 4.113 2,315,621 -2,327,074 0.09% 9,522,995
2019-09-16 2019-09-12 4.077 4,642,695 +2,228,892 0.18% 18,928,495
2019-09-13 2019-09-11 4.065 2,413,803 +151,298 0.09% 9,812,668
2019-09-12 2019-09-10 4.042 2,262,505 -315,191 0.09% 9,144,132
2019-09-11 2019-09-09 4.018 2,577,696 -896,554 0.10% 10,357,083
2019-09-10 2019-09-06 4.053 3,474,250 -159,084 0.13% 14,082,573
2019-09-09 2019-09-05 4.065 3,633,334 +178,548 0.14% 14,770,344
2019-09-06 2019-09-04 3.912 3,454,786 -366,690 0.13% 13,513,753
2019-09-05 2019-09-03 3.699 3,821,476 +192,087 0.15% 14,135,211
2019-09-04 2019-09-02 3.640 3,629,389 +1,133,063 0.14% 13,210,251
2019-09-03 2019-08-30 3.758 2,496,326 -1,011,210 0.10% 9,381,132
2019-09-02 2019-08-29 3.782 3,507,536 -2,075,729 0.13% 13,264,136
2019-08-30 2019-08-28 3.758 5,583,265 -801,736 0.21% 20,981,774
2019-08-29 2019-08-27 4.030 6,385,001 -368,943 0.24% 25,730,142
2019-08-28 2019-08-26 4.089 6,753,944 -2,173,889 0.26% 27,615,976
2019-08-27 2019-08-23 3.959 8,927,833 +2,090,115 0.34% 35,344,163
2019-08-26 2019-08-22 3.805 6,837,718 -221,704 0.26% 26,019,197
2019-08-23 2019-08-21 3.652 7,059,422 -2,008,034 0.27% 25,778,311
2019-08-22 2019-08-20 3.663 9,067,456 +83,774 0.35% 33,218,039
2019-08-21 2019-08-19 3.510 8,983,682 +1,025,595 0.34% 31,530,994
2019-08-20 2019-08-16 3.356 7,958,087 +145,546 0.30% 26,708,768
2019-08-19 2019-08-15 3.321 7,812,541 -1,181,295 0.30% 25,943,315
2019-08-16 2019-08-14 3.344 8,993,836 +1,080,597 0.34% 30,078,643
2019-08-15 2019-08-13 3.368 7,913,239 +132,008 0.30% 26,651,765
2019-08-14 2019-08-12 3.439 7,781,231 -598,264 0.30% 26,758,892
2019-08-13 2019-08-09 3.463 8,379,495 +367,251 0.32% 29,014,314
2019-08-12 2019-08-08 3.557 8,012,244 +67,696 0.31% 28,500,173
2019-08-09 2019-08-07 3.451 7,944,548 +701,500 0.30% 27,414,409
2019-08-08 2019-08-06 3.486 7,243,048 -900,357 0.28% 25,250,514
2019-08-07 2019-08-05 3.427 8,143,405 +2,653,684 0.31% 27,908,138
2019-08-06 2019-08-02 3.545 5,489,721 -2,743,381 0.21% 19,462,488
2019-08-05 2019-08-01 3.628 8,233,102 +1,075,520 0.31% 29,869,552
2019-08-02 2019-07-31 3.663 7,157,582 -11,846 0.27% 26,221,339
2019-08-01 2019-07-30 3.746 7,169,428 -2,177,274 0.27% 26,857,810
2019-07-31 2019-07-29 3.782 9,346,702 +4,190,384 0.36% 35,345,588
2019-07-30 2019-07-26 3.805 5,156,318 -1,180,449 0.20% 19,621,057
2019-07-29 2019-07-25 3.853 6,336,767 +1,066,581 0.24% 24,412,495
2019-07-26 2019-07-24 3.912 5,270,186 -429,870 0.20% 20,614,878
2019-07-25 2019-07-23 3.983 5,700,056 -801,352 0.22% 22,700,523
2019-07-24 2019-07-22 3.876 6,501,408 -3,487,191 0.25% 25,200,439
2019-07-23 2019-07-19 3.782 9,988,599 +1,308,226 0.38% 37,772,992
2019-07-22 2019-07-18 3.723 8,680,373 +1,639,090 0.33% 32,312,888
2019-07-19 2019-07-17 3.711 7,041,283 +791,364 0.27% 26,128,127
2019-07-18 2019-07-16 3.746 6,249,919 -1,451,234 0.24% 23,413,184
2019-07-17 2019-07-15 3.687 7,701,153 +1,655,168 0.29% 28,394,693
2019-07-16 2019-07-12 3.711 6,045,985 -29,617 0.23% 22,434,870
2019-07-15 2019-07-11 3.770 6,075,602 -890,203 0.23% 22,903,763
2019-07-12 2019-07-10 3.604 6,965,805 -2,461,596 0.27% 25,107,183
2019-07-11 2019-07-09 3.581 9,427,401 -1,206,682 0.36% 33,756,814
2019-07-10 2019-07-08 3.569 10,634,083 +5,718,622 0.41% 37,951,926
2019-07-09 2019-07-05 3.663 4,915,461 -41,464 0.19% 18,007,473
2019-07-08 2019-07-04 3.569 4,956,925 -1,079,752 0.19% 17,690,745
2019-07-05 2019-07-03 3.486 6,036,677 -270,784 0.23% 21,044,896
2019-07-04 2019-07-02 3.474 6,307,461 +68,542 0.24% 21,914,357
2019-07-03 2019-06-28 3.333 6,238,919 -1,414,847 0.24% 20,791,475
2019-07-02 2019-06-27 3.344 7,653,766 -3,084,400 0.29% 25,596,964
2019-06-28 2019-06-26 3.309 10,738,166 +1,617,089 0.41% 35,531,618
2019-06-27 2019-06-25 3.297 9,121,077 +1,333,612 0.35% 30,073,028
2019-06-26 2019-06-24 3.356 7,787,465 +27,078 0.30% 26,136,130
2019-06-25 2019-06-21 3.321 7,760,387 -8,462 0.30% 25,770,126
2019-06-24 2019-06-20 3.463 7,768,849 -261,476 0.30% 26,899,929
2019-06-21 2019-06-19 3.403 8,030,325 -625,342 0.31% 27,330,806
2019-06-20 2019-06-18 3.321 8,655,667 -1,174,526 0.33% 28,743,106
2019-06-19 2019-06-17 3.273 9,830,193 -2,271,201 0.37% 32,178,711
2019-06-18 2019-06-14 3.356 12,101,394 +1,652,629 0.46% 40,614,450
2019-06-17 2019-06-13 3.321 10,448,765 +118,468 0.40% 34,697,495
2019-06-14 2019-06-12 3.309 10,330,297 +218,320 0.39% 34,182,016
2019-06-13 2019-06-11 3.392 10,111,977 +1,108,522 0.39% 34,296,105
2019-06-12 2019-06-10 3.262 9,003,455 +597,417 0.34% 29,366,022
2019-06-11 2019-06-06 3.155 8,406,038 -55,003 0.32% 26,523,415
2019-06-10 2019-06-05 3.333 8,461,041 -1,380,152 0.32% 28,196,795
2019-06-06 2019-06-04 3.226 9,841,193 +354,734 0.38% 31,749,525
2019-06-05 2019-06-03 3.309 9,486,459 +245,398 0.36% 31,389,833
2019-06-04 2019-05-31 3.368 9,241,061 +148,085 0.35% 31,123,866
2019-06-03 2019-05-30 3.392 9,092,976 +1,384,383 0.35% 30,840,029
2019-05-31 2019-05-29 3.415 7,708,593 -593,457 0.29% 26,326,904
2019-05-30 2019-05-28 3.368 8,302,050 +1,042,790 0.32% 27,961,279
2019-05-29 2019-05-27 3.344 7,259,260 +1,076,366 0.28% 24,277,593
2019-05-28 2019-05-24 3.463 6,182,894 +16,924 0.24% 21,408,501
2019-05-27 2019-05-23 3.439 6,165,970 -179,192 0.24% 21,204,168
2019-05-24 2019-05-22 3.533 6,345,162 +143,854 0.24% 22,420,265
2019-05-23 2019-05-21 3.533 6,201,308 -2,419,084 0.24% 21,911,965
2019-05-22 2019-05-20 3.463 8,620,392 -207,237 0.33% 29,848,429
2019-05-21 2019-05-17 3.640 8,827,629 +182,779 0.34% 32,130,806
2019-05-20 2019-05-16 3.900 8,644,850 -10,793,865 0.33% 33,713,065
2019-05-17 2019-05-15 4.057 19,438,715 -182,779 0.74% 78,864,278
2019-05-16 2019-05-14 4.057 19,621,494 -97,571 0.75% 79,605,826
2019-05-15 2019-05-10 4.179 19,719,065 +11,592,822 0.78% 82,404,131
2019-05-14 2019-05-09 3.996 8,126,243 +995,617 0.32% 32,473,731
2019-05-10 2019-05-08 4.142 7,130,626 +583,120 0.28% 29,537,594
2019-05-09 2019-05-07 4.203 6,547,506 +204,377 0.26% 27,520,958
2019-05-08 2019-05-06 4.215 6,343,129 -16,514,272 0.25% 26,739,186
2019-05-07 2019-05-03 4.471 22,857,401 +145,279 0.90% 102,202,486
2019-05-06 2019-05-02 4.483 22,712,122 +713,266 0.89% 101,829,609
2019-05-03 2019-04-30 4.569 21,998,856 +8,418,831 0.87% 100,507,833
2019-05-02 2019-04-29 4.581 13,580,025 +3,614,754 0.53% 62,209,536
2019-04-30 2019-04-26 4.557 9,965,271 +664,839 0.39% 45,407,675
2019-04-29 2019-04-25 4.691 9,300,432 -808,477 0.37% 43,624,694
2019-04-26 2019-04-24 4.788 10,108,909 -2,465,025 0.40% 48,402,231
2019-04-25 2019-04-23 4.557 12,573,934 +132,147 0.50% 57,294,288
2019-04-24 2019-04-18 4.678 12,441,787 -1,239,391 0.50% 58,207,981
2019-04-23 2019-04-17 4.752 13,681,178 -1,788,895 0.55% 65,006,479
2019-04-18 2019-04-16 4.788 15,470,073 +820 0.62% 74,071,896
2019-04-17 2019-04-15 4.703 15,469,253 -52,530 0.62% 72,748,693
2019-04-16 2019-04-12 4.776 15,521,783 -86,183 0.62% 74,130,379
2019-04-15 2019-04-11 4.691 15,607,966 -139,534 0.63% 73,210,873
2019-04-12 2019-04-10 4.898 15,747,500 -81,258 0.63% 77,126,961
2019-04-11 2019-04-09 4.861 15,828,758 -137,893 0.63% 76,946,396
2019-04-10 2019-04-08 4.678 15,966,651 +137,497 0.64% 74,698,796
2019-04-09 2019-04-04 4.678 15,829,154 -1,121,841 0.63% 74,055,527
2019-04-08 2019-04-03 4.605 16,950,995 +484,266 0.68% 78,064,852
2019-04-04 2019-04-02 4.313 16,466,729 -45,633 0.66% 71,019,751
2019-04-03 2019-04-01 4.118 16,512,362 +175,649 0.66% 67,997,735
2019-04-02 2019-03-29 4.106 16,336,713 -50,068 0.65% 67,075,378
2019-04-01 2019-03-28 3.935 16,386,781 -52,474 0.66% 64,485,893
2019-03-29 2019-03-27 3.996 16,439,255 -280,710 0.66% 65,693,821
2019-03-28 2019-03-26 3.996 16,719,965 +14,354,531 0.67% 66,815,582
2019-03-27 2019-03-25 4.167 2,365,434 +350,552 0.09% 9,856,109
2019-03-26 2019-03-22 4.155 2,014,882 -2,027,969 0.08% 8,370,907
2019-03-25 2019-03-21 4.228 4,042,851 +1,687,665 0.16% 17,091,720
2019-03-22 2019-03-20 4.179 2,355,186 -693,643 0.09% 9,842,102
2019-03-21 2019-03-19 4.033 3,048,829 +230,641 0.12% 12,295,030
2019-03-20 2019-03-18 4.033 2,818,188 +353,760 0.11% 11,364,923
2019-03-19 2019-03-15 3.984 2,464,428 -1,609,567 0.10% 9,818,213
2019-03-18 2019-03-14 3.606 4,073,995 +1,321,471 0.16% 14,691,994
2019-03-15 2019-03-13 3.497 2,752,524 -835,321 0.11% 9,624,575
2019-03-14 2019-03-12 3.509 3,587,845 +656,389 0.14% 12,589,101
2019-03-13 2019-03-11 3.460 2,931,456 -129,685 0.12% 10,143,090
2019-03-12 2019-03-08 3.509 3,061,141 -1,546,314 0.12% 10,740,991
2019-03-11 2019-03-07 3.570 4,607,455 +744,866 0.18% 16,447,401
2019-03-08 2019-03-06 3.558 3,862,589 -1,184,398 0.15% 13,741,366
2019-03-07 2019-03-05 3.570 5,046,987 +1,308,337 0.20% 18,016,414
2019-03-06 2019-03-04 3.521 3,738,650 -345,552 0.15% 13,163,798
2019-03-05 2019-03-01 3.484 4,084,202 +74,692 0.16% 14,231,209
2019-03-04 2019-02-28 3.411 4,009,510 +158,412 0.16% 13,677,851
2019-03-01 2019-02-27 3.411 3,851,098 -94,391 0.15% 13,137,452
2019-02-28 2019-02-26 3.424 3,945,489 +526,947 0.16% 13,507,523
2019-02-27 2019-02-25 3.606 3,418,542 -763,744 0.14% 12,328,243
2019-02-26 2019-02-22 3.618 4,182,286 -408,753 0.17% 15,133,477
2019-02-25 2019-02-21 3.533 4,591,039 +170,724 0.18% 16,220,996
2019-02-22 2019-02-20 3.533 4,420,315 +428,862 0.18% 15,617,797
2019-02-21 2019-02-19 3.545 3,991,453 -354,581 0.16% 14,151,177
2019-02-20 2019-02-18 3.570 4,346,034 +311,079 0.17% 15,514,196
2019-02-19 2019-02-15 3.545 4,034,955 +352,119 0.16% 14,305,407
2019-02-18 2019-02-14 3.545 3,682,836 -81,258 0.15% 13,057,015
2019-02-15 2019-02-13 3.570 3,764,094 +111,627 0.15% 13,436,824
2019-02-14 2019-02-12 3.375 3,652,467 -525,715 0.15% 12,326,353
2019-02-13 2019-02-11 3.350 4,178,182 +454,717 0.17% 13,998,729
2019-02-12 2019-02-08 3.229 3,723,465 +157,591 0.15% 12,021,584
2019-02-11 2019-02-04 3.192 3,565,874 +235,977 0.14% 11,382,452
2019-02-08 2019-01-31 3.168 3,329,897 +116,552 0.13% 10,548,063
2019-02-01 2019-01-30 3.131 3,213,345 +34,473 0.13% 10,061,414
2019-01-31 2019-01-29 3.143 3,178,872 +5,746 0.13% 9,992,204
2019-01-30 2019-01-28 3.156 3,173,126 +46,407 0.13% 10,012,802
2019-01-29 2019-01-25 3.119 3,126,719 +28,695 0.13% 9,752,082
2019-01-28 2019-01-24 3.168 3,098,024 -88,645 0.12% 9,813,562
2019-01-25 2019-01-23 3.156 3,186,669 -137,072 0.13% 10,055,537
2019-01-24 2019-01-22 3.119 3,323,741 -59,918 0.13% 10,366,584
2019-01-23 2019-01-21 3.204 3,383,659 +275,785 0.14% 10,842,037
2019-01-22 2019-01-18 3.204 3,107,874 +22,983 0.12% 9,958,357
2019-01-21 2019-01-17 3.119 3,084,891 +30,779 0.12% 9,621,623
2019-01-18 2019-01-16 2.887 3,054,112 -272,912 0.12% 8,818,645
2019-01-17 2019-01-15 2.875 3,327,024 +132,968 0.13% 9,566,135
2019-01-16 2019-01-14 2.863 3,194,056 +36,935 0.13% 9,144,899
2019-01-15 2019-01-11 2.985 3,157,121 +18,058 0.13% 9,423,796
2019-01-14 2019-01-10 3.021 3,139,063 +19,698 0.13% 9,484,627
2019-01-11 2019-01-09 3.058 3,119,365 -59,096 0.12% 9,539,123
2019-01-10 2019-01-08 3.082 3,178,461 -32,011 0.13% 9,797,290
2019-01-09 2019-01-07 3.131 3,210,472 -17,237 0.13% 10,052,418
2019-01-08 2019-01-04 3.143 3,227,709 +4,925 0.13% 10,145,714
2019-01-07 2019-01-03 3.143 3,222,784 -503,964 0.13% 10,130,233
2019-01-04 2019-01-02 3.216 3,726,748 +112,037 0.15% 11,986,779
2019-01-03 2018-12-31 3.253 3,614,711 -7,305 0.14% 11,758,540
2019-01-02 2018-12-27 3.143 3,622,016 -107,113 0.15% 11,385,146
2018-12-28 2018-12-24 3.046 3,729,129 -13,214 0.15% 11,358,369
2018-12-27 2018-12-20 3.046 3,742,343 -43,502 0.15% 11,398,617
2018-12-21 2018-12-19 3.046 3,785,845 -29,549 0.15% 11,531,117
2018-12-20 2018-12-18 3.095 3,815,394 -23,802 0.15% 11,807,057
2018-12-19 2018-12-17 3.082 3,839,196 +13,953 0.15% 11,833,940
2018-12-18 2018-12-14 3.082 3,825,243 +18,057 0.15% 11,790,931
2018-12-17 2018-12-13 3.119 3,807,186 -1,641 0.15% 11,874,425
2018-12-14 2018-12-12 3.143 3,808,827 -40,219 0.15% 11,972,353
2018-12-13 2018-12-11 3.143 3,849,046 -5,745 0.15% 12,098,774
2018-12-12 2018-12-10 3.143 3,854,791 +121,887 0.15% 12,116,832
2018-12-11 2018-12-07 3.156 3,732,904 -240,081 0.15% 11,779,182
2018-12-10 2018-12-06 3.095 3,972,985 +34,473 0.16% 12,294,735
2018-12-07 2018-12-05 3.204 3,938,512 -158,412 0.16% 12,619,916
2018-12-06 2018-12-04 3.290 4,096,924 +74,692 0.16% 13,476,907
2018-12-05 2018-12-03 3.168 4,022,232 +24,623 0.16% 12,741,161
2018-12-04 2018-11-30 3.082 3,997,609 +51,300 0.16% 12,322,232
2018-12-03 2018-11-29 3.095 3,946,309 +30,369 0.16% 12,212,184
2018-11-30 2018-11-28 3.046 3,915,940 -18,468 0.16% 11,927,367
2018-11-29 2018-11-27 3.034 3,934,408 +11,902 0.16% 11,935,683
2018-11-28 2018-11-26 2.985 3,922,506 -411 0.16% 11,708,419
2018-11-27 2018-11-23 2.924 3,922,917 +1,642 0.16% 11,470,673
2018-11-26 2018-11-22 2.924 3,921,275 -13,133 0.16% 11,465,872
2018-11-22 2018-11-20 2.961 3,934,408 -13,953 0.16% 11,648,077
2018-11-21 2018-11-19 2.912 3,948,361 -46,375 0.16% 11,496,967
2018-11-20 2018-11-16 2.875 3,994,736 +50,889 0.16% 11,485,995
2018-11-19 2018-11-15 2.827 3,943,847 -144,459 0.16% 11,147,477
2018-11-16 2018-11-14 2.802 4,088,306 -42,681 0.16% 11,456,179
2018-11-15 2018-11-13 2.778 4,130,987 -24,623 0.17% 11,475,120
2018-11-08 2018-11-06 2.790 4,155,610 -9,029 0.17% 11,594,147
2018-11-07 2018-11-05 2.790 4,164,639 -29,549 0.17% 11,619,338
2018-11-06 2018-11-02 2.814 4,194,188 -33,652 0.17% 11,803,979
2018-11-05 2018-11-01 2.778 4,227,840 -40,219 0.17% 11,744,159
2018-11-02 2018-10-31 2.753 4,268,059 -20,519 0.17% 11,751,881
2018-10-31 2018-10-29 2.644 4,288,578 -9,029 0.17% 11,338,134
2018-10-29 2018-10-25 2.766 4,297,607 -14,774 0.17% 11,885,600
2018-10-26 2018-10-24 2.851 4,312,381 -118,194 0.17% 12,294,235
2018-10-25 2018-10-23 2.668 4,430,575 +88,645 0.18% 11,821,505
2018-10-24 2018-10-22 2.961 4,341,930 +44,323 0.17% 12,854,572
2018-10-22 2018-10-18 2.802 4,297,607 +205,197 0.17% 12,042,678
2018-10-19 2018-10-16 2.778 4,092,410 +115,731 0.16% 11,367,960
2018-10-18 2018-10-15 2.559 3,976,679 +352,119 0.16% 10,174,390
2018-10-16 2018-10-12 2.778 3,624,560 -549,108 0.15% 10,068,359
2018-10-15 2018-10-11 2.790 4,173,668 +34,473 0.17% 11,644,529
2018-10-11 2018-10-09 3.131 4,139,195 +48,427 0.17% 12,960,375
2018-10-09 2018-10-05 3.192 4,090,768 -54,172 0.16% 13,057,941
2018-10-08 2018-10-04 3.265 4,144,940 -7,387 0.17% 13,533,857
2018-10-05 2018-10-03 3.314 4,152,327 +282,351 0.17% 13,760,335
2018-10-04 2018-10-02 3.253 3,869,976 +373,459 0.16% 12,588,909
2018-10-02 2018-09-27 3.277 3,496,517 +159,233 0.14% 11,459,257
2018-09-28 2018-09-26 3.265 3,337,284 -134,609 0.13% 10,896,738
2018-09-27 2018-09-24 3.241 3,471,893 -310,259 0.14% 11,251,658
2018-09-26 2018-09-21 3.350 3,782,152 +384,676 0.15% 12,671,856
2018-09-24 2018-09-20 3.277 3,397,476 -11,217 0.14% 11,134,667
2018-09-21 2018-09-19 3.338 3,408,693 +10,671 0.14% 11,379,076
2018-09-20 2018-09-18 3.314 3,398,022 +10,670 0.14% 11,260,655
2018-09-19 2018-09-17 3.253 3,387,352 +49,247 0.14% 11,018,948
2018-09-18 2018-09-14 3.338 3,338,105 +208,481 0.13% 11,143,435
2018-09-17 2018-09-13 3.350 3,129,624 +13,953 0.13% 10,485,603
2018-09-14 2018-09-12 3.290 3,115,671 +96,032 0.12% 10,249,057
2018-09-13 2018-09-11 3.302 3,019,639 +134,610 0.12% 9,969,947
2018-09-12 2018-09-10 3.290 2,885,029 +430,914 0.12% 9,490,356
2018-09-11 2018-09-07 3.290 2,454,115 +206,018 0.10% 8,072,856
2018-09-10 2018-09-06 3.277 2,248,097 +109,165 0.09% 7,367,767
2018-09-07 2018-09-05 3.290 2,138,932 +297,125 0.09% 7,036,056
2018-09-06 2018-09-04 3.338 1,841,807 -13,953 0.07% 6,148,416
2018-09-05 2018-09-03 3.253 1,855,760 -47,606 0.07% 6,036,728
2018-09-04 2018-08-31 3.387 1,903,366 -12,312 0.08% 6,446,673
2018-09-03 2018-08-30 3.411 1,915,678 +135,430 0.08% 6,535,053
2018-08-31 2018-08-29 3.399 1,780,248 +97,674 0.07% 6,051,364
2018-08-30 2018-08-28 3.350 1,682,574 +265,115 0.07% 5,637,355
2018-08-29 2018-08-27 3.363 1,417,459 +157,592 0.06% 4,766,374
2018-08-28 2018-08-24 3.350 1,259,867 -49,045 0.05% 4,221,103
2018-08-27 2018-08-23 3.375 1,308,912 +73,871 0.05% 4,417,319
2018-08-24 2018-08-22 3.411 1,235,041 +261,011 0.05% 4,213,160
2018-08-23 2018-08-21 3.314 974,030 -151,846 0.04% 3,227,824
2018-08-22 2018-08-20 3.265 1,125,876 +162,516 0.05% 3,676,156
2018-08-21 2018-08-17 3.241 963,360 -66,484 0.04% 3,122,042
2018-08-20 2018-08-16 3.216 1,029,844 -3,044,306 0.04% 3,312,409
2018-08-17 2018-08-15 3.204 4,074,150 -109,165 0.16% 13,054,532
2018-08-16 2018-08-14 3.277 4,183,315 -39,397 0.17% 13,710,124
2018-08-15 2018-08-13 3.204 4,222,712 -116,552 0.17% 13,530,560
2018-08-14 2018-08-10 3.290 4,339,264 +1,641 0.17% 14,274,088
2018-08-13 2018-08-09 3.302 4,337,623 -302,871 0.17% 14,321,537
2018-08-10 2018-08-08 3.192 4,640,494 -1,467,570 0.19% 14,812,694
2018-08-09 2018-08-07 3.082 6,108,064 -341,449 0.24% 18,827,500
2018-08-08 2018-08-06 3.046 6,449,513 +821 0.26% 19,644,251
2018-08-07 2018-08-03 3.168 6,448,692 -24,624 0.26% 20,427,421
2018-08-06 2018-08-02 3.229 6,473,316 -285,634 0.26% 20,899,757
2018-08-03 2018-08-01 3.424 6,758,950 -65,663 0.27% 23,139,507
2018-08-02 2018-07-31 3.424 6,824,613 -238,850 0.27% 23,364,307
2018-08-01 2018-07-30 3.375 7,063,463 -96,032 0.28% 23,837,790
2018-07-31 2018-07-27 3.399 7,159,495 -55,814 0.29% 24,336,333
2018-07-30 2018-07-26 3.375 7,215,309 -138,713 0.29% 24,350,240
2018-07-27 2018-07-25 3.302 7,354,022 -53,351 0.29% 24,280,787
2018-07-26 2018-07-24 3.314 7,407,373 -66,484 0.30% 24,547,183
2018-07-25 2018-07-23 3.241 7,473,857 +1,142,702 0.30% 24,221,162
2018-07-24 2018-07-20 3.277 6,331,155 -164,978 0.25% 20,749,315
2018-07-23 2018-07-19 3.338 6,496,133 -297,947 0.26% 21,685,729
2018-07-20 2018-07-18 3.472 6,794,080 -85,362 0.27% 23,590,876
2018-07-19 2018-07-17 3.338 6,879,442 +61,559 0.28% 22,965,311
2018-07-18 2018-07-16 3.411 6,817,883 -89,466 0.27% 23,258,201
2018-07-17 2018-07-13 3.460 6,907,349 -166,620 0.28% 23,900,021
2018-07-16 2018-07-12 3.375 7,073,969 +188,782 0.28% 23,873,246
2018-07-13 2018-07-11 3.338 6,885,187 -2,463 0.28% 22,984,489
2018-07-12 2018-07-10 3.387 6,887,650 -65,663 0.28% 23,328,371
2018-07-11 2018-07-09 3.399 6,953,313 +5,746 0.28% 23,635,486
2018-07-09 2018-07-05 3.411 6,947,567 -196,169 0.28% 23,700,599
2018-07-06 2018-07-04 3.521 7,143,736 +201,069 0.29% 25,153,116
2018-07-05 2018-07-03 3.509 6,942,667 -194,527 0.28% 24,360,566
2018-07-04 2018-06-29 3.521 7,137,194 -57,431 0.29% 25,130,081
2018-07-03 2018-06-28 3.497 7,194,625 -8,208 0.29% 25,156,986
2018-06-29 2018-06-27 3.509 7,202,833 -136,251 0.29% 25,273,441
2018-06-28 2018-06-26 3.521 7,339,084 +79,617 0.29% 25,840,936
2018-06-27 2018-06-25 3.509 7,259,467 -334,721 0.29% 25,472,160
2018-06-26 2018-06-22 3.533 7,594,188 -32,832 0.30% 26,831,681
2018-06-25 2018-06-21 3.460 7,627,020 -156,110 0.31% 26,390,145
2018-06-22 2018-06-20 3.484 7,783,130 +86,182 0.31% 27,119,949
2018-06-21 2018-06-19 3.387 7,696,948 +527,768 0.31% 26,069,452
2018-06-20 2018-06-15 3.533 7,169,180 +158,412 0.29% 25,330,049
2018-06-15 2018-06-13 3.606 7,010,768 -4,925 0.28% 25,282,840
2018-06-14 2018-06-12 3.558 7,015,693 -300,406 0.28% 24,958,701
2018-06-13 2018-06-11 3.521 7,316,099 +14,774 0.29% 25,760,006
2018-06-12 2018-06-08 3.521 7,301,325 -141,998 0.29% 25,707,987
2018-06-11 2018-06-07 3.655 7,443,323 -1,331,319 0.30% 27,205,497
2018-06-08 2018-06-06 3.570 8,774,642 -1,323,933 0.35% 31,323,160
2018-06-07 2018-06-05 3.424 10,098,575 -934,058 0.40% 34,572,832
2018-06-06 2018-06-04 3.350 11,032,633 -1,046,506 0.44% 36,964,123
2018-06-05 2018-06-01 3.119 12,079,139 -91,929 0.48% 37,674,239
2018-06-04 2018-05-31 3.046 12,171,068 +3,284 0.49% 37,071,251
2018-06-01 2018-05-30 3.070 12,167,784 -26,266 0.49% 37,357,739
2018-05-31 2018-05-29 3.277 12,194,050 +127,223 0.49% 39,963,986
2018-05-30 2018-05-28 3.290 12,066,827 -13,133 0.48% 39,694,049
2018-05-29 2018-05-25 3.350 12,079,960 +216,688 0.48% 40,473,125
2018-05-28 2018-05-24 3.156 11,863,272 +41,860 0.48% 37,434,566
2018-05-25 2018-05-23 3.168 11,821,412 -160,053 0.47% 37,446,501
2018-05-24 2018-05-21 3.107 11,981,465 -402,186 0.48% 37,223,624
2018-05-23 2018-05-18 3.046 12,383,651 -222,435 0.50% 37,718,747
2018-05-21 2018-05-17 2.997 12,606,086 -6,566 0.51% 37,781,911
2018-05-18 2018-05-16 2.948 12,612,652 +38,577 0.51% 37,186,930
2018-05-17 2018-05-15 2.900 12,574,075 +146,100 0.50% 36,460,410
2018-05-15 2018-05-11 2.936 12,427,975 +247,879 0.50% 36,491,016
2018-05-14 2018-05-10 2.924 12,180,096 +67,304 0.49% 35,614,799
2018-05-11 2018-05-09 2.924 12,112,792 -255,265 0.49% 35,418,001
2018-05-10 2018-05-08 2.924 12,368,057 +216,688 0.50% 36,164,400
2018-05-09 2018-05-07 2.948 12,151,369 +59,097 0.49% 35,826,891
2018-05-08 2018-05-04 2.912 12,092,272 +49,247 0.48% 35,210,675
2018-05-07 2018-05-03 2.973 12,043,025 +9,029 0.48% 35,800,901
2018-05-04 2018-05-02 2.973 12,033,996 +68,946 0.48% 35,774,060
2018-05-03 2018-04-30 2.985 11,965,050 -113,268 0.48% 35,714,876
2018-05-02 2018-04-27 2.900 12,078,318 +13,953 0.48% 35,022,889
2018-04-30 2018-04-26 2.887 12,064,365 +239,670 0.48% 34,835,445
2018-04-27 2018-04-25 2.936 11,824,695 -216,688 0.47% 34,719,666
2018-04-26 2018-04-24 2.924 12,041,383 +406,291 0.48% 35,209,200
2018-04-25 2018-04-23 2.875 11,635,092 +191,243 0.47% 33,454,179
2018-04-24 2018-04-20 2.887 11,443,849 -14,774 0.46% 33,043,726
2018-04-23 2018-04-19 2.900 11,458,623 +92,749 0.46% 33,225,990
2018-04-20 2018-04-18 2.936 11,365,874 +307,796 0.46% 33,372,476
2018-04-19 2018-04-17 3.046 11,058,078 -367,713 0.44% 33,681,250
2018-04-18 2018-04-16 2.973 11,425,791 +219,971 0.46% 33,966,019
2018-04-17 2018-04-13 3.009 11,205,820 +264,294 0.45% 33,721,675
2018-04-16 2018-04-12 2.948 10,941,526 -382,048 0.44% 32,259,810
2018-04-13 2018-04-11 2.924 11,323,574 -154,308 0.45% 33,110,315
2018-04-12 2018-04-10 2.948 11,477,882 -202,735 0.46% 33,841,193
2018-04-11 2018-04-09 2.961 11,680,617 -270,039 0.47% 34,581,243
2018-04-10 2018-04-06 2.948 11,950,656 +110,806 0.48% 35,235,112
2018-04-09 2018-04-04 2.790 11,839,850 +1,642 0.47% 33,033,168
2018-04-06 2018-04-03 2.790 11,838,208 +63,201 0.47% 33,028,587
2018-04-04 2018-03-29 2.778 11,775,007 +1,448,692 0.47% 32,708,797
2018-03-28 2018-03-26 2.571 10,326,315 -975,917 0.41% 26,545,834
2018-03-27 2018-03-23 2.522 11,302,232 -7,387 0.45% 28,503,823
2018-03-26 2018-03-22 2.632 11,309,619 -11,491 0.45% 29,762,559
2018-03-23 2018-03-21 2.619 11,321,110 +820 0.45% 29,654,869
2018-03-22 2018-03-20 2.656 11,320,290 -16,415 0.45% 30,066,480
2018-03-21 2018-03-19 2.680 11,336,705 +820 0.45% 30,386,318
2018-03-20 2018-03-16 2.680 11,335,885 +62,380 0.45% 30,384,120
2018-03-12 2018-03-08 2.693 11,273,505 -9,028 0.45% 30,354,269
2018-03-09 2018-03-07 2.680 11,282,533 -50,889 0.45% 30,241,118
2018-03-08 2018-03-06 2.705 11,333,422 -90,287 0.45% 30,653,677
2018-03-07 2018-03-05 2.693 11,423,709 -4,925 0.46% 30,758,698
2018-03-06 2018-03-02 2.729 11,428,634 +12,312 0.46% 31,189,678
2018-03-05 2018-03-01 2.729 11,416,322 -342,351 0.46% 31,156,077
2018-02-28 2018-02-26 2.863 11,758,673 +192,065 0.47% 33,666,248
2018-02-27 2018-02-23 2.912 11,566,608 -25,445 0.46% 33,680,030
2018-02-26 2018-02-22 2.912 11,592,053 -404,597 0.46% 33,754,121
2018-02-23 2018-02-21 2.766 11,996,650 -29,548 0.48% 33,178,320
2018-02-22 2018-02-20 2.766 12,026,198 +24,623 0.48% 33,260,039
2018-02-21 2018-02-15 2.680 12,001,575 +78,796 0.48% 32,168,401
2018-02-20 2018-02-13 2.619 11,922,779 +1,393,699 0.48% 31,230,900
2018-02-12 2018-02-08 2.619 10,529,080 +74,691 0.42% 27,580,201
2018-02-09 2018-02-07 2.607 10,454,389 -259,369 0.42% 27,257,183
2018-02-08 2018-02-06 2.559 10,713,758 -4,956,417 0.43% 27,411,303
2018-02-07 2018-02-05 3.185 15,670,175 +961,964 0.63% 49,914,314
2018-02-06 2018-02-02 3.198 14,708,211 +2,365,802 0.59% 47,043,759
2018-02-05 2018-02-01 3.027 12,342,409 +95,727 0.53% 37,364,886
2018-02-02 2018-01-31 3.133 12,246,682 +4,113,681 0.53% 38,364,655
2018-02-01 2018-01-30 3.277 8,133,001 -1,084,146 0.35% 26,655,453
2018-01-30 2018-01-26 3.383 9,217,147 -195,253 0.40% 31,179,240
2018-01-29 2018-01-25 3.317 9,412,400 +195,253 0.41% 31,220,281
2018-01-24 2018-01-22 3.554 9,217,147 +9,036,329 0.40% 32,756,400
2018-01-22 2018-01-18 3.041 180,818 +60,020 0.01% 549,781
2018-01-16 2018-01-12 3.001 120,798 -203,610 0.01% 362,519
2018-01-15 2018-01-11 3.264 324,408 +154,986 0.01% 1,058,959
2018-01-12 2018-01-10 3.264 169,422 +165,623 0.01% 553,041
2018-01-11 2018-01-09 2.843 3,799 +2,280 0.00% 10,801
2018-01-10 2018-01-08 2.725 1,519 -132,195 0.00% 4,139
2018-01-08 2018-01-04 2.488 133,714 +132,195 0.01% 332,640
2018-01-05 2018-01-03 2.382 1,519 -177,779 0.00% 3,619
2018-01-04 2018-01-02 2.422 179,298 -15,955 0.01% 434,239
2018-01-03 2017-12-29 2.251 195,253 -21,272 0.01% 439,470
2018-01-02 2017-12-28 2.053 216,525 +97,246 0.01% 444,599
2017-12-28 2017-12-22 1.790 119,279 +16,714 0.01% 213,520
2017-12-27 2017-12-21 1.830 102,565 +36,468 0.00% 187,651
2017-12-22 2017-12-20 1.764 66,097 +18,233 0.00% 116,580
2017-12-21 2017-12-19 1.645 47,864 +18,994 0.00% 78,751
2017-12-20 2017-12-18 1.645 28,870 +19,753 0.00% 47,500
2017-12-19 2017-12-15 1.606 9,117 +760 0.00% 14,640
2017-12-15 2017-12-13 1.619 8,357 +760 0.00% 13,530
2017-12-05 2017-12-01 1.593 7,597 +3,039 0.00% 12,099
2017-12-04 2017-11-30 1.632 4,558 +3,039 0.00% 7,439
2017-11-29 2017-11-27 1.619 1,519 -5,319 0.00% 2,459
2017-11-28 2017-11-24 1.619 6,838 +1,520 0.00% 11,071
2017-11-27 2017-11-23 1.632 5,318 +760 0.00% 8,680
2017-11-24 2017-11-22 1.619 4,558 +3,039 0.00% 7,379
2017-11-23 2017-11-21 1.619 1,519 -760 0.00% 2,459
2017-11-22 2017-11-20 1.645 2,279 +760 0.00% 3,750
2017-11-21 2017-11-17 1.658 1,519 -138,779 0.00% 2,519
2017-11-20 2017-11-16 1.632 140,298 -6,078 0.01% 228,986
2017-11-17 2017-11-15 1.619 146,376 +3,039 0.01% 236,980
2017-11-16 2017-11-14 1.698 143,337 -7,597 0.01% 243,379
2017-11-15 2017-11-13 1.737 150,934 -12,156 0.01% 262,239
2017-11-14 2017-11-10 1.764 163,090 -8,357 0.01% 287,652
2017-11-13 2017-11-09 1.816 171,447 -7,598 0.01% 311,419
2017-11-10 2017-11-08 1.764 179,045 -6,837 0.01% 315,793
2017-11-09 2017-11-07 1.777 185,882 -5,318 0.01% 330,299
2017-11-08 2017-11-06 1.803 191,200 -3,799 0.01% 344,782
2017-11-07 2017-11-03 1.830 194,999 +760 0.01% 356,766
2017-11-06 2017-11-02 1.830 194,239 -1,520 0.01% 355,375
2017-11-03 2017-11-01 1.803 195,759 -1,519 0.01% 353,003
2017-11-02 2017-10-31 1.816 197,278 -3,039 0.01% 358,339
2017-11-01 2017-10-30 1.816 200,317 -26,591 0.01% 363,859
2017-10-31 2017-10-27 1.816 226,908 -9,877 0.01% 412,159
2017-10-30 2017-10-26 1.843 236,785 -2,279 0.01% 436,333
2017-10-27 2017-10-25 1.816 239,064 -760 0.01% 434,239
2017-10-26 2017-10-24 1.816 239,824 -28,110 0.01% 435,620
2017-10-25 2017-10-23 1.816 267,934 -3,039 0.01% 486,679
2017-10-24 2017-10-20 1.816 270,973 +11,396 0.01% 492,199
2017-10-23 2017-10-19 1.803 259,577 -30,389 0.01% 468,083
2017-10-20 2017-10-18 1.830 289,966 -29,630 0.01% 530,515
2017-10-19 2017-10-17 1.895 319,596 +9,876 0.01% 605,759
2017-10-18 2017-10-16 1.935 309,720 -9,116 0.01% 599,270
2017-10-17 2017-10-13 1.935 318,836 -536,376 0.01% 616,908
2017-10-16 2017-10-12 1.909 855,212 -22,032 0.04% 1,632,216
2017-10-13 2017-10-11 1.922 877,244 -25,831 0.04% 1,685,812
2017-10-12 2017-10-10 1.935 903,075 -1,239,893 0.04% 1,747,339
2017-10-11 2017-10-09 1.909 2,142,968 +23,551 0.09% 4,089,965
2017-10-10 2017-10-06 1.816 2,119,417 -6,837 0.09% 3,849,740
2017-10-09 2017-10-04 1.843 2,126,254 +9,876 0.09% 3,918,132
2017-10-06 2017-10-03 1.856 2,116,378 +6,838 0.09% 3,927,790
2017-10-04 2017-09-29 1.869 2,109,540 +760 0.09% 3,942,866
2017-10-03 2017-09-28 1.830 2,108,780 -1,520 0.09% 3,858,175
2017-09-29 2017-09-27 1.856 2,110,300 +3,799 0.09% 3,916,510
2017-09-28 2017-09-26 1.803 2,106,501 +14,435 0.09% 3,798,552
2017-09-27 2017-09-25 1.830 2,092,066 +5,318 0.09% 3,827,596
2017-09-26 2017-09-22 1.843 2,086,748 -15,954 0.09% 3,845,333
2017-09-25 2017-09-21 1.843 2,102,702 -80,533 0.09% 3,874,732
2017-09-22 2017-09-20 1.869 2,183,235 +6,078 0.09% 4,080,607
2017-09-21 2017-09-19 1.869 2,177,157 +1,520 0.09% 4,069,246
2017-09-20 2017-09-18 1.882 2,175,637 +31,149 0.09% 4,095,042
2017-09-19 2017-09-15 1.974 2,144,488 +12,916 0.09% 4,233,999
2017-09-18 2017-09-14 1.974 2,131,572 +19,753 0.09% 4,208,498
2017-09-15 2017-09-13 1.974 2,111,819 +192,214 0.09% 4,169,499
2017-09-14 2017-09-12 1.974 1,919,605 +18,739 0.08% 3,789,998
2017-09-13 2017-09-11 1.948 1,900,866 -2,049 0.08% 3,702,961
2017-09-12 2017-09-08 1.922 1,902,915 +2,049 0.08% 3,656,858
2017-09-06 2017-09-04 1.909 1,900,866 -759 0.08% 3,627,901
2017-09-05 2017-09-01 1.816 1,901,625 -330,716 0.08% 3,454,139
2017-09-04 2017-08-31 1.790 2,232,341 +18,234 0.10% 3,996,091
2017-09-01 2017-08-30 1.790 2,214,107 +14,435 0.10% 3,963,450
2017-08-31 2017-08-29 1.751 2,199,672 +12,915 0.10% 3,850,751
2017-08-30 2017-08-28 1.737 2,186,757 +153,467 0.09% 3,799,359
2017-08-29 2017-08-25 1.764 2,033,290 +5,319 0.09% 3,586,246
2017-08-22 2017-08-18 1.856 2,027,971 -5,319 0.09% 3,763,715
2017-08-16 2017-08-14 1.922 2,033,290 -21,272 0.09% 3,907,402
2017-08-15 2017-08-11 1.882 2,054,562 -31,149 0.09% 3,867,151
2017-08-14 2017-08-10 1.882 2,085,711 -4,559 0.09% 3,925,781
2017-08-10 2017-08-08 1.961 2,090,270 +1,520 0.09% 4,099,440
2017-08-08 2017-08-04 1.935 2,088,750 -28,111 0.09% 4,041,473
2017-08-04 2017-08-02 1.948 2,116,861 +35,708 0.09% 4,123,727
2017-08-03 2017-08-01 1.935 2,081,153 +6,838 0.09% 4,026,774
2017-08-02 2017-07-31 1.961 2,074,315 +12,155 0.09% 4,068,149
2017-08-01 2017-07-28 1.961 2,062,160 +17,474 0.09% 4,044,311
2017-07-31 2017-07-27 2.001 2,044,686 +69,137 0.09% 4,090,780
2017-07-28 2017-07-26 2.040 1,975,549 -6,078 0.09% 4,030,467
2017-07-27 2017-07-25 2.014 1,981,627 +28,110 0.09% 3,990,701
2017-07-26 2017-07-24 2.093 1,953,517 +1,519 0.08% 4,088,370
2017-07-25 2017-07-21 2.053 1,951,998 -14,435 0.08% 4,008,112
2017-07-24 2017-07-20 2.106 1,966,433 -25,831 0.09% 4,141,284
2017-07-21 2017-07-19 2.027 1,992,264 -28,870 0.09% 4,038,346
2017-07-20 2017-07-18 2.001 2,021,134 -16,714 0.09% 4,043,660
2017-07-19 2017-07-17 2.067 2,037,848 -12,156 0.09% 4,211,214
2017-07-18 2017-07-14 2.093 2,050,004 -49,383 0.09% 4,290,301
2017-07-17 2017-07-13 2.027 2,099,387 -21,272 0.09% 4,255,486
2017-07-14 2017-07-12 1.895 2,120,659 +209,157 0.09% 4,019,474
2017-07-13 2017-07-11 1.816 1,911,502 -9,877 0.08% 3,472,080
2017-07-12 2017-07-10 1.803 1,921,379 -3,798 0.08% 3,464,731
2017-07-10 2017-07-06 1.816 1,925,177 +7,597 0.08% 3,496,920
2017-07-07 2017-07-05 1.816 1,917,580 +6,078 0.08% 3,483,120
2017-07-06 2017-07-04 1.777 1,911,502 +8,357 0.08% 3,396,600
2017-07-03 2017-06-29 1.790 1,903,145 -1,519 0.08% 3,406,800
2017-06-30 2017-06-28 1.764 1,904,664 -1,520 0.08% 3,359,379
2017-06-28 2017-06-26 1.803 1,906,184 -10,636 0.08% 3,437,330
2017-06-27 2017-06-23 1.790 1,916,820 +9,876 0.08% 3,431,280
2017-06-26 2017-06-22 1.790 1,906,944 +3,799 0.08% 3,413,601
2017-06-22 2017-06-20 1.790 1,903,145 -22,792 0.08% 3,406,800
2017-06-21 2017-06-19 1.816 1,925,937 +5,318 0.08% 3,498,300
2017-06-20 2017-06-16 1.777 1,920,619 +19,753 0.08% 3,412,800
2017-06-19 2017-06-15 1.737 1,900,866 -15,194 0.08% 3,302,641
2017-06-16 2017-06-14 1.816 1,916,060 +759 0.08% 3,480,359
2017-06-15 2017-06-13 1.777 1,915,301 +3,039 0.08% 3,403,351
2017-06-14 2017-06-12 1.737 1,912,262 -403,650 0.08% 3,322,441
2017-06-13 2017-06-09 1.777 2,315,912 +131,223 0.10% 4,115,207
2017-06-12 2017-06-08 1.777 2,184,689 +68,058 0.09% 3,882,034
2017-06-09 2017-06-07 1.751 2,116,631 +3,798 0.09% 3,705,379
2017-06-08 2017-06-06 1.724 2,112,833 -34,948 0.09% 3,643,111
2017-06-07 2017-06-05 1.724 2,147,781 +38,747 0.09% 3,703,371
2017-06-06 2017-06-02 1.724 2,109,034 +6,078 0.09% 3,636,560
2017-06-02 2017-05-31 1.764 2,102,956 +9,117 0.09% 3,709,120
2017-05-31 2017-05-26 1.882 2,093,839 +44,065 0.09% 3,941,080
2017-05-29 2017-05-25 1.882 2,049,774 -1,520 0.09% 3,858,139
2017-05-26 2017-05-24 1.856 2,051,294 +760 0.09% 3,807,000
2017-05-25 2017-05-23 1.869 2,050,534 +3,799 0.09% 3,832,580
2017-05-24 2017-05-22 1.909 2,046,735 -5,319 0.09% 3,906,299
2017-05-23 2017-05-19 1.922 2,052,054 +151,188 0.09% 3,943,461
2017-05-19 2017-05-17 2.027 1,900,866 -2,279 0.08% 3,853,081
2017-05-18 2017-05-16 2.027 1,903,145 +2,279 0.08% 3,857,700
2017-05-15 2017-05-11 1.948 1,900,866 -10,636 0.08% 3,702,961
2017-05-12 2017-05-10 1.948 1,911,502 +8,357 0.08% 3,723,680
2017-05-11 2017-05-09 1.974 1,903,145 +2,279 0.08% 3,757,500
2017-05-08 2017-05-04 2.053 1,900,866 -759 0.08% 3,903,121
2017-05-05 2017-05-02 2.027 1,901,625 -3,799 0.08% 3,854,619
2017-05-04 2017-04-28 2.001 1,905,424 -9,117 0.08% 3,812,160
2017-05-02 2017-04-27 2.014 1,914,541 -10,636 0.08% 3,855,600
2017-04-28 2017-04-26 2.067 1,925,177 +16,714 0.08% 3,978,380
2017-04-27 2017-04-25 2.067 1,908,463 +7,597 0.08% 3,943,840
2017-04-24 2017-04-20 1.974 1,900,866 -1,465 0.08% 3,753,001
2017-04-20 2017-04-18 1.974 1,902,331 +1,465 0.08% 3,755,893
2017-04-06 2017-04-03 2.080 1,900,866 -29,958 0.08% 3,953,161
2017-04-05 2017-03-31 2.014 1,930,824 -38,929 0.08% 3,888,392
2017-04-03 2017-03-30 1.988 1,969,753 -11,396 0.09% 3,914,936
2017-03-31 2017-03-29 1.988 1,981,149 +23,551 0.09% 3,937,585
2017-03-30 2017-03-28 1.974 1,957,598 -66,097 0.08% 3,865,010
2017-03-29 2017-03-27 1.988 2,023,695 -42,545 0.09% 4,022,147
2017-03-28 2017-03-24 2.132 2,066,240 -3,799 0.09% 4,405,870
2017-03-27 2017-03-23 2.159 2,070,039 -40,266 0.09% 4,468,464
2017-03-24 2017-03-22 2.198 2,110,305 -47,863 0.09% 4,638,714
2017-03-23 2017-03-21 2.198 2,158,168 +182,848 0.09% 4,743,923
2017-03-22 2017-03-20 2.211 1,975,320 +74,454 0.09% 4,368,000
2017-03-21 2017-03-17 2.198 1,900,866 -171,700 0.08% 4,178,341
2017-03-20 2017-03-16 2.211 2,072,566 +5,318 0.09% 4,583,039
2017-03-17 2017-03-15 2.211 2,067,248 -1 0.09% 4,571,279
2017-03-15 2017-03-13 2.277 2,067,249 +1 0.09% 4,707,332
2017-03-14 2017-03-10 2.159 2,067,248 -85,597 0.09% 4,462,439
2017-03-13 2017-03-09 2.198 2,152,845 -72,935 0.09% 4,732,222
2017-03-10 2017-03-08 2.211 2,225,780 +44,825 0.10% 4,921,839
2017-03-09 2017-03-07 2.185 2,180,955 -5,319 0.09% 4,765,305
2017-03-08 2017-03-06 2.040 2,186,274 -111,681 0.09% 4,460,383
2017-03-07 2017-03-03 1.935 2,297,955 -733,949 0.10% 4,446,259
2017-03-06 2017-03-02 1.856 3,031,904 -1,163,336 0.13% 5,626,916
2017-03-02 2017-02-28 1.816 4,195,240 -83,571 0.18% 7,620,295
2017-03-01 2017-02-27 1.843 4,278,811 -704,563 0.19% 7,884,734
2017-02-28 2017-02-24 1.816 4,983,374 -1,189,812 0.22% 9,051,873
2017-02-27 2017-02-23 1.843 6,173,186 -4,558 0.27% 11,375,573
2017-02-24 2017-02-22 1.843 6,177,744 +191,454 0.27% 11,383,972
2017-02-23 2017-02-21 1.843 5,986,290 +245,396 0.26% 11,031,173
2017-02-22 2017-02-20 1.895 5,740,894 +271,226 0.25% 10,881,228
2017-02-21 2017-02-17 1.895 5,469,668 -161,301 0.24% 10,367,149
2017-02-20 2017-02-16 1.961 5,630,969 -501,571 0.24% 11,043,463
2017-02-14 2017-02-10 2.001 6,132,540 -6,837 0.27% 12,269,302
2017-02-10 2017-02-08 1.922 6,139,377 +217,216 0.27% 11,798,127
2017-01-23 2017-01-19 1.843 5,922,161 -20,442 0.26% 10,913,000
2017-01-20 2017-01-18 1.869 5,942,603 +20,442 0.26% 11,107,107
2017-01-09 2017-01-05 1.658 5,922,161 +37,987 0.26% 9,821,700
2017-01-03 2016-12-29 1.632 5,884,174 +39,506 0.25% 9,603,800
2016-12-22 2016-12-20 1.658 5,844,668 -4,558 0.25% 9,693,180
2016-12-20 2016-12-16 1.685 5,849,226 -6,838 0.25% 9,854,719
2016-12-19 2016-12-15 1.606 5,856,064 +20,513 0.25% 9,403,760
2016-12-16 2016-12-14 1.672 5,835,551 +9,117 0.25% 9,754,870
2016-12-15 2016-12-13 1.645 5,826,434 -1,520 0.25% 9,586,250
2016-12-14 2016-12-12 1.632 5,827,954 -293,259 0.25% 9,512,041
2016-12-13 2016-12-09 1.711 6,121,213 -7,597 0.26% 10,474,101
2016-12-12 2016-12-08 1.724 6,128,810 +7,597 0.27% 10,567,770
2016-12-08 2016-12-06 1.777 6,121,213 +6,838 0.26% 10,876,951
2016-12-07 2016-12-05 1.737 6,114,375 -14,435 0.26% 10,623,360
2016-12-06 2016-12-02 1.737 6,128,810 +53,941 0.27% 10,648,440
2016-12-05 2016-12-01 1.751 6,074,869 +300,097 0.26% 10,634,681
2016-12-02 2016-11-30 1.777 5,774,772 +1,359,172 0.25% 10,261,350
2016-12-01 2016-11-29 1.777 4,415,600 +1,004,374 0.19% 7,846,200
2016-11-30 2016-11-28 1.816 3,411,226 +1,510,360 0.15% 6,196,201
2016-11-17 2016-11-15 1.698 1,900,866 -160,656 0.08% 3,227,581
2016-11-15 2016-11-11 1.711 2,061,522 -243,524 0.09% 3,527,502
2016-11-14 2016-11-10 1.619 2,305,046 +373,031 0.10% 3,731,819
2016-11-11 2016-11-09 1.474 1,932,015 -6,078 0.08% 2,848,160
2016-11-10 2016-11-08 1.527 1,938,093 +37,227 0.08% 2,959,160
2016-10-19 2016-10-17 1.579 1,900,866 -81,150 0.08% 3,002,401
2016-10-14 2016-10-12 1.527 1,982,016 -8,353 0.09% 3,026,224
2016-10-13 2016-10-11 1.527 1,990,369 +59,114 0.09% 3,038,977
2016-10-12 2016-10-07 1.527 1,931,255 -5,318 0.08% 2,948,720
2016-10-11 2016-10-06 1.540 1,936,573 -47,864 0.08% 2,982,330
2016-10-07 2016-10-05 1.514 1,984,437 +34,948 0.09% 3,003,800
2016-10-05 2016-10-03 1.474 1,949,489 -6,078 0.08% 2,873,920
2016-10-04 2016-09-30 1.422 1,955,567 +54,701 0.08% 2,779,920
2016-09-30 2016-09-28 1.461 1,900,866 -6,078 0.08% 2,777,221
2016-09-27 2016-09-23 1.553 1,906,944 -15,195 0.08% 2,961,801
2016-09-26 2016-09-22 1.566 1,922,139 +13,675 0.08% 3,010,701
2016-09-23 2016-09-21 1.553 1,908,464 -11,396 0.08% 2,964,162
2016-09-22 2016-09-20 1.474 1,919,860 -6,837 0.08% 2,830,241
2016-09-21 2016-09-19 1.501 1,926,697 +25,831 0.08% 2,891,040
2016-09-20 2016-09-15 1.514 1,900,866 -22,792 0.08% 2,877,301
2016-09-19 2016-09-14 1.487 1,923,658 +5,318 0.08% 2,861,160
2016-09-15 2016-09-13 1.514 1,918,340 -38,746 0.08% 2,903,751
2016-09-14 2016-09-12 1.501 1,957,086 -25,072 0.08% 2,936,640
2016-09-13 2016-09-09 1.540 1,982,158 +65,338 0.09% 3,052,531
2016-09-12 2016-09-08 1.514 1,916,820 +15,954 0.08% 2,901,450
2016-09-08 2016-09-06 1.553 1,900,866 -26,590 0.08% 2,952,361
2016-09-07 2016-09-05 1.487 1,927,456 +22,031 0.08% 2,866,809
2016-09-06 2016-09-02 1.448 1,905,425 -212,300 0.08% 2,758,801
2016-09-05 2016-09-01 1.461 2,117,725 +143,590 0.09% 3,094,058
2016-09-02 2016-08-31 1.461 1,974,135 -6,078 0.09% 2,884,269
2016-09-01 2016-08-30 1.461 1,980,213 -44,824 0.09% 2,893,149
2016-08-31 2016-08-29 1.448 2,025,037 +16,714 0.09% 2,931,984
2016-08-30 2016-08-26 1.461 2,008,323 +25,071 0.09% 2,934,218
2016-08-29 2016-08-25 1.448 1,983,252 +82,386 0.09% 2,871,485
2016-08-24 2016-08-22 1.632 1,900,866 -21,272 0.08% 3,102,481
2016-08-23 2016-08-19 1.658 1,922,138 +12,156 0.08% 3,187,800
2016-08-22 2016-08-18 1.645 1,909,982 +9,116 0.08% 3,142,499
2016-08-18 2016-08-16 1.632 1,900,866 -27,350 0.08% 3,102,481
2016-08-17 2016-08-15 1.645 1,928,216 -145,870 0.08% 3,172,500
2016-08-16 2016-08-12 1.593 2,074,086 +47,864 0.09% 3,303,300
2016-08-15 2016-08-11 1.619 2,026,222 +24,311 0.09% 3,280,409
2016-08-12 2016-08-10 1.606 2,001,911 +94,208 0.09% 3,214,700
2016-08-11 2016-08-09 1.658 1,907,703 +1,519 0.08% 3,163,860
2016-08-10 2016-08-08 1.645 1,906,184 -7,597 0.08% 3,136,250
2016-08-09 2016-08-05 1.645 1,913,781 +12,915 0.08% 3,148,750
2016-08-08 2016-08-04 1.645 1,900,866 -109,402 0.08% 3,127,501
2016-08-05 2016-08-03 1.645 2,010,268 +9,117 0.09% 3,307,500
2016-08-04 2016-08-01 1.658 2,001,151 +17,474 0.09% 3,318,840
2016-08-03 2016-07-29 1.645 1,983,677 +37,227 0.09% 3,263,750
2016-08-01 2016-07-28 1.672 1,946,450 +45,584 0.08% 3,253,740
2016-07-29 2016-07-27 1.685 1,900,866 -31,149 0.08% 3,202,561
2016-07-28 2016-07-26 1.685 1,932,015 +22,033 0.08% 3,255,040
2016-07-27 2016-07-25 1.672 1,909,982 +9,116 0.08% 3,192,779
2016-07-26 2016-07-22 1.672 1,900,866 -132,194 0.08% 3,177,541
2016-07-25 2016-07-21 1.698 2,033,060 +132,194 0.09% 3,452,040
2016-07-22 2016-07-20 1.685 1,900,866 -419,278 0.08% 3,202,561
2016-07-21 2016-07-19 1.724 2,320,144 +59,260 0.10% 4,000,572
2016-07-20 2016-07-18 1.737 2,260,884 -24,464 0.10% 3,928,150
2016-07-19 2016-07-15 1.751 2,285,348 +41,026 0.10% 4,000,736
2016-07-18 2016-07-14 1.737 2,244,322 +2,279 0.10% 3,899,375
2016-07-15 2016-07-13 1.724 2,242,043 -10,961 0.10% 3,865,905
2016-07-14 2016-07-12 1.764 2,253,004 +31,909 0.10% 3,973,769
2016-07-13 2016-07-11 1.764 2,221,095 +75,214 0.10% 3,917,489
2016-07-12 2016-07-08 1.724 2,145,881 +31,149 0.09% 3,700,095
2016-07-11 2016-07-07 1.790 2,114,732 +41,026 0.09% 3,785,560
2016-07-08 2016-07-06 1.882 2,073,706 +55,461 0.09% 3,903,185
2016-07-07 2016-07-05 1.882 2,018,245 -13,675 0.09% 3,798,795
2016-07-06 2016-07-04 1.922 2,031,920 -17,474 0.09% 3,904,769
2016-07-05 2016-06-30 1.895 2,049,394 +63,058 0.09% 3,884,399
2016-07-04 2016-06-29 1.895 1,986,336 +51,282 0.09% 3,764,880
2016-06-30 2016-06-28 1.895 1,935,054 +3,799 0.08% 3,667,680
2016-06-28 2016-06-24 1.948 1,931,255 +25,831 0.08% 3,762,160
2016-06-27 2016-06-23 1.961 1,905,424 -11,396 0.08% 3,736,920
2016-06-24 2016-06-22 1.948 1,916,820 -86,610 0.08% 3,734,040
2016-06-23 2016-06-21 1.948 2,003,430 -33,429 0.09% 3,902,759
2016-06-22 2016-06-20 1.869 2,036,859 +94,968 0.09% 3,807,020
2016-06-21 2016-06-17 1.895 1,941,891 +9,876 0.08% 3,680,639
2016-06-20 2016-06-16 1.895 1,932,015 -5,181 0.08% 3,661,920
2016-06-17 2016-06-15 1.895 1,937,196 -33,566 0.08% 3,671,740
2016-06-16 2016-06-14 1.909 1,970,762 +32,669 0.09% 3,761,301
2016-06-15 2016-06-13 1.935 1,938,093 +32,669 0.08% 3,749,970
2016-06-14 2016-06-10 1.974 1,905,424 +4,558 0.08% 3,762,000
2016-06-13 2016-06-08 1.974 1,900,866 -380,408 0.08% 3,753,001
2016-06-10 2016-06-07 2.040 2,281,274 +80,532 0.10% 4,654,200
2016-06-08 2016-06-06 2.014 2,200,742 +21,273 0.10% 4,431,966
2016-06-07 2016-06-03 2.001 2,179,469 +129,915 0.09% 4,360,439
2016-06-06 2016-06-02 2.001 2,049,554 +33,208 0.09% 4,100,519
2016-06-02 2016-05-31 1.974 2,016,346 +42,546 0.09% 3,981,000
2016-05-30 2016-05-26 2.040 1,973,800 +56,980 0.09% 4,026,899
2016-05-27 2016-05-25 2.080 1,916,820 +15,954 0.08% 3,986,340
2016-05-26 2016-05-24 2.080 1,900,866 -262,869 0.08% 3,953,161
2016-05-25 2016-05-23 2.040 2,163,735 +33,428 0.09% 4,414,400
2016-05-24 2016-05-20 2.093 2,130,307 +47,864 0.09% 4,458,361
2016-05-23 2016-05-19 2.067 2,082,443 +73,695 0.09% 4,303,370
2016-05-20 2016-05-18 2.040 2,008,748 +50,142 0.09% 4,098,199
2016-05-19 2016-05-17 2.027 1,958,606 -217,285 0.08% 3,970,121
2016-05-18 2016-05-16 2.080 2,175,891 +142,071 0.09% 4,525,120
2016-05-17 2016-05-13 2.014 2,033,820 +22,792 0.09% 4,095,810
2016-05-16 2016-05-12 2.040 2,011,028 +12,916 0.09% 4,102,851
2016-05-13 2016-05-11 2.053 1,998,112 +15,195 0.09% 4,102,800
2016-05-11 2016-05-09 2.001 1,982,917 -2,280 0.09% 3,967,199
2016-05-10 2016-05-06 2.027 1,985,197 +46,344 0.09% 4,024,021
2016-05-09 2016-05-05 2.067 1,938,853 +22,033 0.08% 4,006,641
2016-05-06 2016-05-04 2.053 1,916,820 -127,637 0.08% 3,935,880
2016-05-05 2016-05-03 2.040 2,044,457 +9,877 0.09% 4,171,052
2016-05-04 2016-04-29 2.040 2,034,580 +759 0.09% 4,150,901
2016-05-03 2016-04-28 2.053 2,033,821 +6,838 0.09% 4,176,122
2016-04-29 2016-04-27 2.053 2,026,983 -3,799 0.09% 4,162,082
2016-04-28 2016-04-26 2.053 2,030,782 +113,962 0.09% 4,169,882
2016-04-26 2016-04-22 2.119 1,916,820 +15,954 0.08% 4,062,030
2016-04-20 2016-04-18 2.159 1,900,866 -243,342 0.08% 4,103,281
2016-04-19 2016-04-15 2.198 2,144,208 +209,688 0.09% 4,713,237
2016-04-18 2016-04-14 2.211 1,934,520 +33,654 0.08% 4,277,780
2016-04-14 2016-04-12 2.159 1,900,866 -220,324 0.08% 4,103,281
2016-04-13 2016-04-11 2.172 2,121,190 +220,324 0.09% 4,606,801
2016-04-12 2016-04-08 2.132 1,900,866 -338,843 0.08% 4,053,241
2016-04-11 2016-04-07 2.053 2,239,709 +37,227 0.10% 4,598,880
2016-04-08 2016-04-06 2.106 2,202,482 +129,156 0.10% 4,638,400
2016-04-07 2016-04-05 2.106 2,073,326 +63,818 0.09% 4,366,400
2016-04-06 2016-04-01 2.106 2,009,508 +6,837 0.09% 4,232,000
2016-04-05 2016-03-31 2.093 2,002,671 +23,552 0.09% 4,191,241
2016-04-01 2016-03-30 2.119 1,979,119 +22,033 0.09% 4,194,051
2016-03-31 2016-03-29 2.067 1,957,086 +1,519 0.08% 4,044,319
2016-03-30 2016-03-24 2.067 1,955,567 +54,701 0.08% 4,041,180
2016-03-29 2016-03-23 2.093 1,900,866 -135,233 0.08% 3,978,181
2016-03-24 2016-03-22 2.040 2,036,099 +79,013 0.09% 4,154,000
2016-03-23 2016-03-21 2.040 1,957,086 +26,591 0.08% 3,992,800
2016-03-22 2016-03-18 2.040 1,930,495 +10,636 0.08% 3,938,549
2016-03-21 2016-03-17 2.040 1,919,859 -71,415 0.08% 3,916,850
2016-03-18 2016-03-16 2.040 1,991,274 -34,948 0.09% 4,062,549
2016-03-17 2016-03-15 2.014 2,026,222 +60,019 0.09% 4,080,509
2016-03-16 2016-03-14 2.106 1,966,203 -106,363 0.09% 4,140,800
2016-03-15 2016-03-11 2.027 2,072,566 +2,279 0.09% 4,201,119
2016-03-14 2016-03-10 2.027 2,070,287 +32,668 0.09% 4,196,499
2016-03-11 2016-03-09 2.185 2,037,619 -31,909 0.09% 4,452,121
2016-03-10 2016-03-08 2.172 2,069,528 +23,552 0.09% 4,494,601
2016-03-09 2016-03-07 2.172 2,045,976 +75,214 0.09% 4,443,451
2016-03-08 2016-03-04 2.198 1,970,762 -6,837 0.09% 4,331,981
2016-03-07 2016-03-03 2.185 1,977,599 +14,435 0.09% 4,320,980
2016-03-04 2016-03-02 2.185 1,963,164 -10,636 0.08% 4,289,440
2016-03-03 2016-03-01 2.172 1,973,800 -277,305 0.09% 4,286,699
2016-03-02 2016-02-29 2.093 2,251,105 +18,993 0.10% 4,711,170
2016-03-01 2016-02-26 2.145 2,232,112 +20,513 0.10% 4,788,941
2016-02-29 2016-02-25 2.093 2,211,599 +177,779 0.10% 4,628,491
2016-02-26 2016-02-24 2.080 2,033,820 +7,598 0.09% 4,229,660
2016-02-24 2016-02-22 2.132 2,026,222 +19,753 0.09% 4,320,539
2016-02-23 2016-02-19 2.119 2,006,469 +105,603 0.09% 4,252,009
2016-02-22 2016-02-18 2.132 1,900,866 -166,504 0.08% 4,053,241
2016-02-19 2016-02-17 2.040 2,067,370 -74,454 0.09% 4,217,798
2016-02-18 2016-02-16 2.001 2,141,824 +137,512 0.09% 4,285,123
2016-02-16 2016-02-12 1.869 2,004,312 +88,130 0.09% 3,746,188
2016-02-15 2016-02-11 1.895 1,916,182 +15,316 0.08% 3,631,911
2016-02-12 2016-02-05 1.948 1,900,866 -3,039 0.08% 3,702,961
2016-02-11 2016-02-04 1.922 1,903,905 +3,039 0.08% 3,658,761
2016-02-04 2016-02-02 1.909 1,900,866 -326,687 0.08% 3,627,901
2016-02-03 2016-02-01 2.040 2,227,553 +50,902 0.10% 4,544,600
2016-02-02 2016-01-29 2.067 2,176,651 +47,104 0.09% 4,498,051
2016-02-01 2016-01-28 1.988 2,129,547 -160,305 0.09% 4,232,530
2016-01-29 2016-01-27 1.974 2,289,852 +14,435 0.10% 4,521,001
2016-01-28 2016-01-26 1.948 2,275,417 +374,551 0.10% 4,432,601
2016-01-27 2016-01-25 2.067 1,900,866 -208,928 0.08% 3,928,141
2016-01-26 2016-01-22 1.922 2,109,794 +208,928 0.09% 4,054,421
2016-01-25 2016-01-21 1.790 1,900,866 -47,103 0.08% 3,402,721
2016-01-22 2016-01-20 1.974 1,947,969 -20,513 0.08% 3,845,999
2016-01-21 2016-01-19 1.948 1,968,482 +39,506 0.09% 3,834,679
2016-01-20 2016-01-18 1.909 1,928,976 +16,714 0.08% 3,681,550
2016-01-19 2016-01-15 2.001 1,912,262 -47,103 0.08% 3,825,841
2016-01-18 2016-01-14 2.067 1,959,365 +34,188 0.08% 4,049,029
2016-01-15 2016-01-13 2.106 1,925,177 +24,311 0.08% 4,054,400
2016-01-14 2016-01-12 2.106 1,900,866 -20,513 0.08% 4,003,201
2016-01-13 2016-01-11 2.106 1,921,379 +20,513 0.08% 4,046,401
2016-01-07 2016-01-05 2.251 1,900,866 -189,934 0.08% 4,278,421
2016-01-06 2016-01-04 2.290 2,090,800 -559,168 0.09% 4,788,480
2016-01-05 2015-12-31 2.290 2,649,968 +545,492 0.11% 6,069,121
2016-01-04 2015-12-29 2.277 2,104,476 +160,305 0.09% 4,792,101
2015-12-30 2015-12-28 2.290 1,944,171 -341,882 0.08% 4,452,661
2015-12-29 2015-12-24 2.251 2,286,053 +322,889 0.10% 5,145,390
2015-12-28 2015-12-22 2.224 1,963,164 +62,298 0.08% 4,366,960
2015-12-23 2015-12-21 2.224 1,900,866 -323,040 0.08% 4,228,381
2015-12-22 2015-12-18 2.145 2,223,906 +323,040 0.10% 4,771,335
2015-12-18 2015-12-16 2.198 1,900,866 -504,466 0.08% 4,178,341
2015-12-17 2015-12-15 2.185 2,405,332 +296,298 0.10% 5,255,560
2015-12-16 2015-12-14 2.211 2,109,034 +208,168 0.09% 4,663,680
2015-12-14 2015-12-10 2.277 1,900,866 -194,493 0.08% 4,328,461
2015-12-11 2015-12-09 2.264 2,095,359 +24,312 0.09% 4,743,761
2015-12-10 2015-12-08 2.251 2,071,047 +170,181 0.09% 4,661,460
2015-12-04 2015-12-02 2.277 1,900,866 -6,078 0.08% 4,328,461
2015-12-03 2015-12-01 2.224 1,906,944 -73,192 0.08% 4,241,901
2015-12-02 2015-11-30 2.211 1,980,136 -66,097 0.09% 4,378,650
2015-12-01 2015-11-27 2.185 2,046,233 -26,591 0.09% 4,470,942
2015-11-27 2015-11-25 2.224 2,072,824 +6,838 0.09% 4,610,893
2015-11-26 2015-11-24 2.224 2,065,986 +12,155 0.09% 4,595,682
2015-11-25 2015-11-23 2.211 2,053,831 -4,558 0.09% 4,541,610
2015-11-24 2015-11-20 2.238 2,058,389 +47,104 0.09% 4,605,876
2015-11-23 2015-11-19 2.224 2,011,285 +36,467 0.09% 4,474,002
2015-11-20 2015-11-18 2.211 1,974,818 +36,468 0.09% 4,366,890
2015-11-19 2015-11-17 2.277 1,938,350 +5,318 0.08% 4,413,816
2015-11-18 2015-11-16 2.251 1,933,032 +13,932 0.08% 4,350,819
2015-11-12 2015-11-10 2.396 1,919,100 -15,955 0.08% 4,597,322
2015-11-11 2015-11-09 2.382 1,935,055 +22,033 0.08% 4,610,073
2015-11-06 2015-11-04 2.527 1,913,022 -79,013 0.08% 4,834,561
2015-11-04 2015-11-02 2.488 1,992,035 -8,357 0.09% 4,955,582
2015-11-02 2015-10-29 2.448 2,000,392 -61,539 0.09% 4,897,382
2015-10-29 2015-10-27 2.409 2,061,931 +161,065 0.09% 4,966,622
2015-10-20 2015-10-16 2.514 1,900,866 -35,204 0.08% 4,778,821
2015-10-16 2015-10-14 2.514 1,936,070 -8,357 0.08% 4,867,325
2015-10-15 2015-10-13 2.514 1,944,427 -18,234 0.08% 4,888,334
2015-10-14 2015-10-12 2.461 1,962,661 -59,260 0.08% 4,830,842
2015-10-13 2015-10-09 2.382 2,021,921 +72,432 0.09% 4,817,022
2015-10-12 2015-10-08 2.382 1,949,489 +48,623 0.08% 4,644,460
2015-10-09 2015-10-07 2.382 1,900,866 -113,200 0.08% 4,528,621
2015-10-08 2015-10-06 2.290 2,014,066 +113,200 0.09% 4,612,739
2015-10-07 2015-10-05 2.224 1,900,866 -67,616 0.08% 4,228,381
2015-10-06 2015-10-02 2.185 1,968,482 +67,616 0.09% 4,301,059
2015-09-04 2015-09-01 2.172 1,900,866 -20,547 0.08% 4,128,301
2015-09-02 2015-08-31 2.185 1,921,413 +20,547 0.08% 4,198,215
2015-08-24 2015-08-20 2.251 1,900,866 -15,194 0.08% 4,278,421
2015-08-21 2015-08-19 2.356 1,916,060 +15,194 0.08% 4,514,379
2015-08-20 2015-08-18 2.382 1,900,866 -86,610 0.08% 4,528,621
2015-08-19 2015-08-17 2.540 1,987,476 +86,610 0.09% 5,048,881
2015-08-06 2015-08-04 2.264 1,900,866 -57,740 0.08% 4,303,441
2015-08-05 2015-08-03 2.185 1,958,606 +13,676 0.08% 4,279,481
2015-08-04 2015-07-31 2.238 1,944,930 +42,545 0.08% 4,351,999
2015-08-03 2015-07-30 2.264 1,902,385 +1,519 0.08% 4,306,880
2015-07-31 2015-07-29 2.264 1,900,866 -376,070 0.08% 4,303,441
2015-07-30 2015-07-28 2.224 2,276,936 +376,070 0.10% 5,064,930
2015-07-24 2015-07-22 2.501 1,900,866 -147,389 0.08% 4,753,801
2015-07-23 2015-07-21 2.514 2,048,255 -1,799,046 0.09% 5,149,360
2015-07-22 2015-07-20 2.501 3,847,301 +1,946,435 0.17% 9,621,564
2015-07-15 2015-07-13 2.606 1,900,866 -759 0.08% 4,953,961
2015-07-13 2015-07-09 2.264 1,901,625 -683,005 0.08% 4,305,159
2015-07-10 2015-07-08 1.843 2,584,630 +683,764 0.11% 4,762,800
2015-07-07 2015-07-03 2.567 1,900,866 +683,765 0.08% 4,878,901
2015-07-06 2015-07-02 2.725 1,217,101 -713,393 0.05% 3,316,140
2015-07-03 2015-06-30 2.830 1,930,494 -22,610 0.08% 5,463,146
2015-07-02 2015-06-29 2.869 1,953,104 -43,705 0.08% 5,604,253
2015-06-30 2015-06-26 2.988 1,996,809 +95,943 0.09% 5,966,206
2015-06-29 2015-06-25 3.106 1,900,866 -161,064 0.08% 5,904,721
2015-06-26 2015-06-24 3.225 2,061,930 +135,082 0.09% 6,649,300
2015-06-25 2015-06-23 3.146 1,926,848 +25,982 0.08% 6,061,516
2015-06-24 2015-06-22 3.041 1,900,866 -86,507 0.08% 5,779,621
2015-06-23 2015-06-19 3.014 1,987,373 -163,122 0.09% 5,990,330
2015-06-22 2015-06-18 3.041 2,150,495 +249,629 0.09% 6,538,623
2015-06-19 2015-06-17 3.054 1,900,866 -213,486 0.08% 5,804,641
2015-06-18 2015-06-16 3.027 2,114,352 +2,279 0.09% 6,400,900
2015-06-17 2015-06-15 3.106 2,112,073 +211,207 0.09% 6,560,800
2015-06-16 2015-06-12 3.225 1,900,866 -93,772 0.08% 6,129,901
2015-06-15 2015-06-11 3.080 1,994,638 +81,617 0.09% 6,143,500
2015-06-12 2015-06-10 3.093 1,913,021 +12,155 0.08% 5,917,299
2015-06-10 2015-06-08 3.212 1,900,866 -1,519 0.08% 6,104,881
2015-06-09 2015-06-05 3.422 1,902,385 -758,219 0.08% 6,510,400
2015-06-08 2015-06-04 3.435 2,660,604 +759,738 0.12% 9,140,220
2015-06-05 2015-06-03 3.554 1,900,866 -110,162 0.08% 6,755,401
2015-06-04 2015-06-02 3.541 2,011,028 -3,931,646 0.09% 7,120,431
2015-06-03 2015-06-01 3.620 5,942,674 +4,041,808 0.26% 21,510,499
2015-06-02 2015-05-29 3.396 1,900,866 -891,173 0.08% 6,455,161
2015-06-01 2015-05-28 3.330 2,792,039 -1,378,197 0.12% 9,297,751
2015-05-29 2015-05-27 3.435 4,170,236 +2,249,439 0.18% 14,326,399
2015-05-28 2015-05-26 3.185 1,920,797 -208,974 0.08% 6,118,328
2015-05-27 2015-05-22 2.988 2,129,771 +228,905 0.09% 6,363,480
2015-05-22 2015-05-20 2.619 1,900,866 -209,687 0.08% 4,978,981
2015-05-21 2015-05-19 2.632 2,110,553 +209,687 0.09% 5,555,999
2015-05-14 2015-05-12 2.606 1,900,866 -1 0.08% 4,953,961
2015-05-12 2015-05-08 2.685 1,900,867 +1 0.08% 5,104,084
2015-05-11 2015-05-07 2.567 1,900,866 -1,397,918 0.08% 4,878,901
2015-05-08 2015-05-06 2.632 3,298,784 +1,397,918 0.14% 8,683,999
2015-05-07 2015-05-05 2.777 1,900,866 -707,316 0.08% 5,279,221
2015-05-06 2015-05-04 2.843 2,608,182 +707,316 0.11% 7,415,280
2015-04-29 2015-04-27 2.988 1,900,866 -483,950 0.08% 5,679,541
2015-04-28 2015-04-24 2.922 2,384,816 +483,950 0.10% 6,968,571
2015-04-20 2015-04-16 2.764 1,900,866 -8,381 0.08% 5,254,201
2015-04-17 2015-04-15 2.698 1,909,247 +8,381 0.08% 5,151,716
2015-04-16 2015-04-14 2.817 1,900,866 -342,769 0.08% 5,354,281
2015-04-15 2015-04-13 2.856 2,243,635 +190,214 0.10% 6,408,374
2015-04-14 2015-04-10 2.725 2,053,421 -1,052,390 0.09% 5,594,796
2015-04-13 2015-04-09 2.790 3,105,811 +1,204,945 0.13% 8,666,561
2015-04-09 2015-04-02 2.409 1,900,866 -550,402 0.08% 4,578,661
2015-04-08 2015-04-01 2.343 2,451,268 +550,402 0.11% 5,743,104
2015-03-26 2015-03-24 2.080 1,900,866 -4,844 0.08% 3,953,161
2015-03-25 2015-03-23 2.119 1,905,710 +4,844 0.08% 4,038,486
2015-03-18 2015-03-16 2.067 1,900,866 -18,128 0.08% 3,928,141
2015-03-17 2015-03-13 2.119 1,918,994 +18,128 0.08% 4,066,637
2015-03-09 2015-03-05 2.159 1,900,866 -759,738 0.08% 4,103,281
2015-03-06 2015-03-04 2.159 2,660,604 +759,738 0.12% 5,743,280
2015-03-05 2015-03-03 2.172 1,900,866 -174,893 0.08% 4,128,301
2015-03-04 2015-03-02 2.172 2,075,759 +174,893 0.09% 4,508,133
2015-03-03 2015-02-27 2.185 1,900,866 -1,323,030 0.08% 4,153,321
2015-03-02 2015-02-26 2.172 3,223,896 +1,323,030 0.14% 7,001,657
2015-02-27 2015-02-25 2.159 1,900,866 -257,394 0.08% 4,103,281
2015-02-26 2015-02-24 2.185 2,158,260 +257,394 0.09% 4,715,717
2015-02-17 2015-02-13 2.106 1,900,866 -212,537 0.08% 4,003,201
2015-02-16 2015-02-12 2.080 2,113,403 +212,537 0.09% 4,395,166
2015-02-09 2015-02-05 2.211 1,900,866 -374,691 0.08% 4,203,361
2015-02-06 2015-02-04 2.172 2,275,557 +322,912 0.10% 4,942,055
2015-02-05 2015-02-03 2.119 1,952,645 +51,779 0.08% 4,137,948
2015-02-03 2015-01-30 2.198 1,900,866 -313,540 0.08% 4,178,341
2015-02-02 2015-01-29 2.159 2,214,406 +306,618 0.10% 4,780,100
2015-01-30 2015-01-28 2.238 1,907,788 +519 0.08% 4,268,890
2015-01-29 2015-01-27 2.277 1,907,269 -49,817 0.08% 4,343,041
2015-01-28 2015-01-26 2.224 1,957,086 +54,356 0.08% 4,353,439
2015-01-27 2015-01-23 2.224 1,902,730 -17,129 0.08% 4,232,527
2015-01-26 2015-01-22 2.251 1,919,859 +18,993 0.08% 4,321,170
2015-01-23 2015-01-21 2.303 1,900,866 -44,064 0.08% 4,378,501
2015-01-22 2015-01-20 2.264 1,944,930 +44,064 0.08% 4,403,199
2015-01-21 2015-01-19 2.185 1,900,866 -85,868 0.08% 4,153,321
2015-01-20 2015-01-16 2.264 1,986,734 -752,883 0.09% 4,497,841
2015-01-19 2015-01-15 2.317 2,739,617 -2,086,242 0.12% 6,346,560
2015-01-16 2015-01-14 2.448 4,825,859 -128,395 0.21% 11,814,721
2015-01-15 2015-01-13 2.435 4,954,254 +1,192,029 0.21% 12,063,849
2015-01-14 2015-01-12 2.461 3,762,225 -1,823,372 0.16% 9,260,240
2015-01-12 2015-01-08 2.593 5,585,597 -6,671 0.24% 14,483,440
2015-01-09 2015-01-07 2.619 5,592,268 -2,244,651 0.24% 14,647,953
2015-01-08 2015-01-06 2.711 7,836,919 -138,648 0.34% 21,249,488
2015-01-07 2015-01-05 2.725 7,975,567 -36,468 0.35% 21,730,404
2015-01-06 2015-01-02 2.725 8,012,035 +70,491 0.35% 21,829,766
2015-01-05 2014-12-31 2.685 7,941,544 +86,481 0.34% 21,324,115
2015-01-02 2014-12-29 2.751 7,855,063 +55,129 0.34% 21,608,860
2014-12-30 2014-12-24 2.672 7,799,934 +49,082 0.34% 20,841,207
2014-12-29 2014-12-22 2.817 7,750,852 -770,708 0.34% 21,832,281
2014-12-23 2014-12-19 2.777 8,521,560 -458,975 0.37% 23,666,686
2014-12-22 2014-12-18 2.659 8,980,535 -1,226,551 0.39% 23,877,534
2014-12-19 2014-12-17 2.514 10,207,086 -577,538 0.44% 25,660,850
2014-12-18 2014-12-16 2.580 10,784,624 -442,230 0.47% 27,822,553
2014-12-17 2014-12-15 2.659 11,226,854 +341,322 0.49% 29,850,069
2014-12-16 2014-12-12 2.698 10,885,532 +262,380 0.47% 29,372,399
2014-12-15 2014-12-11 2.698 10,623,152 +548,195 0.46% 28,664,419
2014-12-12 2014-12-10 2.777 10,074,957 +20,905 0.44% 27,980,892
2014-12-11 2014-12-09 2.725 10,054,052 -754,274 0.44% 27,393,490
2014-12-10 2014-12-08 2.593 10,808,326 -980,252 0.47% 28,025,964
2014-12-09 2014-12-05 2.501 11,788,578 +3,472 0.51% 29,481,591
2014-12-08 2014-12-04 2.554 11,785,106 +9,160 0.51% 30,093,390
2014-12-05 2014-12-03 2.488 11,775,946 -25,831 0.51% 29,295,000
2014-12-04 2014-12-02 2.475 11,801,777 +917,004 0.51% 29,203,920
2014-12-03 2014-12-01 2.461 10,884,773 -987,660 0.47% 26,791,491
2014-12-02 2014-11-28 2.632 11,872,433 -81,292 0.51% 31,254,001
2014-12-01 2014-11-27 2.632 11,953,725 +88,130 0.52% 31,468,001
2014-11-28 2014-11-26 2.685 11,865,595 +74,399 0.51% 31,860,720
2014-11-27 2014-11-25 2.711 11,791,196 -92,857 0.51% 31,971,350
2014-11-26 2014-11-24 2.711 11,884,053 +108,107 0.51% 32,223,128
2014-11-25 2014-11-21 2.725 11,775,946 +1,436,665 0.51% 32,085,000
2014-11-24 2014-11-20 2.725 10,339,281 -12,601 0.45% 28,170,631
2014-11-21 2014-11-19 2.725 10,351,882 +12,601 0.45% 28,204,964
2014-11-20 2014-11-18 2.685 10,339,281 -319,849 0.45% 27,762,361
2014-11-19 2014-11-17 2.685 10,659,130 -143,592 0.46% 28,621,199
2014-11-18 2014-11-14 2.698 10,802,722 +463,441 0.47% 29,148,953
2014-11-14 2014-11-12 2.738 10,339,281 +4,966,411 0.45% 28,306,721
2014-11-13 2014-11-11 2.698 5,372,870 -912,994 0.23% 14,497,599
2014-11-12 2014-11-10 2.593 6,285,864 -2,200,414 0.27% 16,299,230
2014-11-11 2014-11-07 2.448 8,486,278 -175,499 0.37% 20,776,199
2014-11-10 2014-11-06 2.448 8,661,777 -258,311 0.37% 21,205,857
2014-11-07 2014-11-05 2.475 8,920,088 -9,117 0.39% 22,073,077
2014-11-06 2014-11-04 2.475 8,929,205 -322,889 0.39% 22,095,638
2014-11-05 2014-11-03 2.330 9,252,094 -15,955 0.40% 21,555,058
2014-11-04 2014-10-31 2.264 9,268,049 +89,537 0.40% 20,982,279
2014-11-03 2014-10-30 2.159 9,178,512 -31,230 0.40% 19,813,081
2014-10-31 2014-10-29 2.145 9,209,742 -12,073 0.40% 19,759,273
2014-10-30 2014-10-28 2.106 9,221,815 +83,135 0.40% 19,421,031
2014-10-29 2014-10-27 2.106 9,138,680 -286,565 0.40% 19,245,950
2014-10-28 2014-10-24 2.159 9,425,245 +295,468 0.41% 20,345,688
2014-10-27 2014-10-23 2.145 9,129,777 -108,949 0.40% 19,587,710
2014-10-24 2014-10-22 2.145 9,238,726 -290,510 0.40% 19,821,458
2014-10-23 2014-10-21 2.145 9,529,236 -29,033 0.41% 20,444,740
2014-10-22 2014-10-20 2.211 9,558,269 +401,901 0.41% 21,136,079
2014-10-21 2014-10-17 2.317 9,156,368 -6,669 0.40% 21,211,520
2014-10-20 2014-10-16 2.317 9,163,037 +17,306 0.40% 21,226,970
2014-10-17 2014-10-15 2.317 9,145,731 -194,493 0.40% 21,186,879
2014-10-16 2014-10-14 2.343 9,340,224 -553,850 0.40% 21,883,319
2014-10-15 2014-10-13 2.317 9,894,074 +8,357 0.43% 22,920,480
2014-10-14 2014-10-10 2.290 9,885,717 -15,953 0.43% 22,640,881
2014-10-13 2014-10-09 2.303 9,901,670 +15,953 0.43% 22,807,747
2014-10-10 2014-10-08 2.330 9,885,717 -381,389 0.43% 23,031,241
2014-10-09 2014-10-07 2.277 10,267,106 -8,357 0.44% 23,379,221
2014-10-08 2014-10-06 2.290 10,275,463 +1,813 0.44% 23,533,501
2014-10-07 2014-10-03 2.238 10,273,650 +7,304 0.44% 22,988,444
2014-10-06 2014-09-30 2.277 10,266,346 +759 0.44% 23,377,491
2014-09-30 2014-09-26 2.369 10,265,587 -423,174 0.44% 24,321,603
2014-09-29 2014-09-25 2.409 10,688,761 +423,174 0.46% 25,746,272
2014-09-26 2014-09-24 2.435 10,265,587 -162,584 0.44% 24,997,203
2014-09-25 2014-09-23 2.396 10,428,171 +1 0.45% 24,981,323
2014-09-24 2014-09-22 2.290 10,428,170 +96,487 0.45% 23,883,240
2014-09-23 2014-09-19 2.343 10,331,683 +66,097 0.45% 24,206,220
2014-09-17 2014-09-15 2.343 10,265,586 -760 0.44% 24,051,360
2014-09-16 2014-09-12 2.330 10,266,346 -60,019 0.44% 23,918,011
2014-09-15 2014-09-11 2.356 10,326,365 +60,019 0.45% 24,329,680
2014-09-12 2014-09-10 2.330 10,266,346 -67,075 0.44% 23,918,011
2014-09-11 2014-09-08 2.369 10,333,421 -255,814 0.45% 24,482,317
2014-09-10 2014-09-05 2.356 10,589,235 +323,649 0.46% 24,949,021
2014-09-04 2014-09-02 2.238 10,265,586 +986 0.44% 22,970,400
2014-09-03 2014-09-01 2.238 10,264,600 -54,927 0.44% 22,968,194
2014-09-02 2014-08-29 2.224 10,319,527 -8,548 0.45% 22,955,269
2014-09-01 2014-08-28 2.224 10,328,075 -572,843 0.45% 22,974,284
2014-08-29 2014-08-27 2.290 10,900,918 +601,144 0.47% 24,965,957
2014-08-28 2014-08-26 2.317 10,299,774 -7,598 0.45% 23,860,320
2014-08-27 2014-08-25 2.317 10,307,372 +20,513 0.45% 23,877,921
2014-08-26 2014-08-22 2.290 10,286,859 +21,273 0.45% 23,559,601
2014-08-20 2014-08-18 2.356 10,265,586 -218,622 0.44% 24,186,480
2014-08-19 2014-08-15 2.422 10,484,208 +218,622 0.45% 25,391,558
2014-08-18 2014-08-14 2.396 10,265,586 -1 0.44% 24,591,840
2014-08-15 2014-08-13 2.448 10,265,587 -1,642,791 0.44% 25,132,323
2014-08-14 2014-08-12 2.422 11,908,378 -1,259,801 0.52% 28,840,735
2014-08-13 2014-08-11 2.409 13,168,179 +2,902,593 0.57% 31,718,505
2014-08-12 2014-08-08 2.435 10,265,586 -18,234 0.44% 24,997,200
2014-08-11 2014-08-07 2.488 10,283,820 -116,715 0.45% 25,583,041
2014-08-08 2014-08-06 2.422 10,400,535 -867,824 0.45% 25,188,911
2014-08-07 2014-08-05 2.396 11,268,359 +928,868 0.49% 26,994,044
2014-08-06 2014-08-04 2.409 10,339,491 -21,822 0.45% 24,904,977
2014-08-05 2014-08-01 2.356 10,361,313 -26,591 0.45% 24,412,020
2014-08-04 2014-07-31 2.409 10,387,904 +122,318 0.45% 25,021,590
2014-08-01 2014-07-30 2.461 10,265,586 -28,634 0.44% 25,267,440
2014-07-31 2014-07-29 2.435 10,294,220 -95,650 0.45% 25,066,925
2014-07-30 2014-07-28 2.251 10,389,870 -102,808 0.45% 23,385,255
2014-07-29 2014-07-25 2.224 10,492,678 +68,849 0.45% 23,340,435
2014-07-28 2014-07-24 2.198 10,423,829 +129,156 0.45% 22,912,878
2014-07-25 2014-07-23 2.238 10,294,673 +16,714 0.45% 23,035,486
2014-07-24 2014-07-22 2.238 10,277,959 -2,626 0.44% 22,998,086
2014-07-23 2014-07-21 2.224 10,280,585 +4,108 0.44% 22,868,645
2014-07-22 2014-07-18 2.238 10,276,477 +3,294 0.44% 22,994,770
2014-07-21 2014-07-17 2.251 10,273,183 -5,661 0.44% 23,122,619
2014-07-18 2014-07-16 2.238 10,278,844 +13,258 0.44% 23,000,066
2014-07-16 2014-07-14 2.224 10,265,586 -1,519 0.44% 22,835,280
2014-07-15 2014-07-11 2.238 10,267,105 +1,519 0.44% 22,973,799
2014-07-11 2014-07-09 2.277 10,265,586 -1,519 0.44% 23,375,760
2014-07-10 2014-07-08 2.330 10,267,105 +2,279 0.44% 23,919,779
2014-07-09 2014-07-07 2.330 10,264,826 -148,150 0.44% 23,914,470
2014-07-08 2014-07-04 2.317 10,412,976 +147,389 0.45% 24,122,562
2014-07-07 2014-07-03 2.290 10,265,587 -12,790 0.44% 23,510,882
2014-07-04 2014-07-02 2.264 10,278,377 -129,368 0.44% 23,269,598
2014-07-03 2014-06-30 2.264 10,407,745 -5,462 0.45% 23,562,479
2014-07-02 2014-06-27 2.224 10,413,207 +6,078 0.45% 23,163,656
2014-06-30 2014-06-26 2.251 10,407,129 -868 0.45% 23,424,102
2014-06-27 2014-06-25 2.277 10,407,997 -52,016 0.45% 23,700,044
2014-06-26 2014-06-24 2.317 10,460,013 -109,644 0.45% 24,231,527
2014-06-25 2014-06-23 2.343 10,569,657 -22,492 0.46% 24,763,772
2014-06-24 2014-06-20 2.356 10,592,149 +96,245 0.46% 24,955,887
2014-06-23 2014-06-19 2.317 10,495,904 -7,342 0.45% 24,314,672
2014-06-20 2014-06-18 2.343 10,503,246 -3,970 0.45% 24,608,177
2014-06-19 2014-06-17 2.356 10,507,216 +2,804 0.45% 24,755,778
2014-06-18 2014-06-16 2.343 10,504,412 +8,357 0.45% 24,610,908
2014-06-17 2014-06-13 2.356 10,496,055 +36,702 0.45% 24,729,482
2014-06-16 2014-06-12 2.369 10,459,353 +116,240 0.45% 24,780,680
2014-06-12 2014-06-10 2.343 10,343,113 +43,339 0.45% 24,232,999
2014-06-11 2014-06-09 2.317 10,299,774 +34,188 0.45% 23,860,320
2014-06-05 2014-06-03 2.330 10,265,586 -26,155 0.44% 23,916,240
2014-06-04 2014-05-30 2.303 10,291,741 -84,331 0.45% 23,706,246
2014-06-03 2014-05-29 2.303 10,376,072 -164,864 0.45% 23,900,496
2014-05-30 2014-05-28 2.330 10,540,936 -63,851 0.46% 24,557,737
2014-05-29 2014-05-27 2.317 10,604,787 -760 0.46% 24,566,909
2014-05-28 2014-05-26 2.317 10,605,547 +40,266 0.46% 24,568,669
2014-05-27 2014-05-23 2.290 10,565,281 -41,785 0.46% 24,197,260
2014-05-26 2014-05-22 2.303 10,607,066 +132,753 0.46% 24,432,574
2014-05-23 2014-05-21 2.303 10,474,313 +29,629 0.45% 24,126,787
2014-05-22 2014-05-20 2.317 10,444,684 +76,533 0.45% 24,196,016
2014-05-21 2014-05-19 2.343 10,368,151 +73,695 0.45% 24,291,661
2014-05-20 2014-05-16 2.317 10,294,456 +19,753 0.45% 23,848,000
2014-05-19 2014-05-15 2.343 10,274,703 +9,117 0.44% 24,072,721
2014-05-14 2014-05-12 2.343 10,265,586 -18,234 0.44% 24,051,360
2014-05-13 2014-05-09 2.343 10,283,820 +6,078 0.45% 24,094,081
2014-05-12 2014-05-08 2.382 10,277,742 +12,156 0.44% 24,485,681
2014-04-28 2014-04-24 2.540 10,265,586 -37,227 0.44% 26,078,160
2014-04-25 2014-04-23 2.527 10,302,813 +37,227 0.45% 26,037,120
2014-04-17 2014-04-15 2.606 10,265,586 -760 0.44% 26,753,760
2014-04-15 2014-04-11 2.554 10,266,346 -4,838 0.44% 26,215,221
2014-04-14 2014-04-10 2.514 10,271,184 -13,239 0.44% 25,821,994
2014-04-11 2014-04-09 2.435 10,284,423 -9,671 0.45% 25,043,069
2014-04-10 2014-04-08 2.475 10,294,094 -46,752 0.45% 25,473,104
2014-04-09 2014-04-07 2.356 10,340,846 -164,366 0.45% 24,363,798
2014-04-08 2014-04-04 2.475 10,505,212 -418,766 0.45% 25,995,523
2014-04-07 2014-04-03 2.475 10,923,978 +135,097 0.47% 27,031,775
2014-04-04 2014-04-02 2.382 10,788,881 -205,670 0.47% 25,703,418
2014-04-03 2014-04-01 2.330 10,994,551 +381,034 0.48% 25,614,546
2014-04-02 2014-03-31 2.290 10,613,517 -1,129,793 0.46% 24,307,733
2014-04-01 2014-03-28 2.369 11,743,310 +876,235 0.51% 27,822,678
2014-03-31 2014-03-27 2.317 10,867,075 +130,193 0.47% 25,174,522
2014-03-27 2014-03-25 2.554 10,736,882 -79,588 0.46% 27,416,739
2014-03-26 2014-03-24 2.698 10,816,470 +4,558 0.47% 29,186,049
2014-03-24 2014-03-20 2.606 10,811,912 +4,314 0.47% 28,177,573
2014-03-21 2014-03-19 2.606 10,807,598 -217,371 0.47% 28,166,330
2014-03-20 2014-03-18 2.619 11,024,969 -318,755 0.48% 28,877,949
2014-03-19 2014-03-17 2.554 11,343,724 -462,364 0.49% 28,966,317
2014-03-18 2014-03-14 2.619 11,806,088 -328,079 0.51% 30,923,952
2014-03-17 2014-03-13 2.659 12,134,167 -332,766 0.53% 32,262,442
2014-03-14 2014-03-12 2.672 12,466,933 -850,435 0.54% 33,311,298
2014-03-13 2014-03-11 2.698 13,317,368 -291,739 0.58% 35,934,215
2014-03-12 2014-03-10 2.632 13,609,107 -306,935 0.59% 35,825,769
2014-03-11 2014-03-07 2.751 13,916,042 +12,156 0.60% 38,282,290
2014-03-10 2014-03-06 2.725 13,903,886 +84,091 0.60% 37,882,832
2014-03-07 2014-03-05 2.777 13,819,795 -9,659 0.60% 38,381,324
2014-03-06 2014-03-04 2.751 13,829,454 -14,435 0.60% 38,044,091
2014-03-05 2014-03-03 2.817 13,843,889 +75,973 0.60% 38,994,897
2014-03-04 2014-02-28 2.830 13,767,916 -47,286 0.60% 38,962,118
2014-03-03 2014-02-27 2.764 13,815,202 -2,496,742 0.60% 38,186,726
2014-02-28 2014-02-26 2.685 16,311,944 +7,291,292 0.71% 43,799,765
2014-02-27 2014-02-25 2.646 9,020,652 -15,954 0.39% 23,865,464
2014-02-26 2014-02-24 2.698 9,036,606 +15,954 0.39% 24,383,447
2014-02-24 2014-02-20 2.738 9,020,652 -3,274 0.39% 24,696,599
2014-02-21 2014-02-19 2.764 9,023,926 +11,396 0.39% 24,943,116
2014-02-20 2014-02-18 2.764 9,012,530 -433,496 0.39% 24,911,617
2014-02-19 2014-02-17 2.777 9,446,026 +542,394 0.41% 26,234,180
2014-02-18 2014-02-14 2.764 8,903,632 -356,318 0.39% 24,610,611
2014-02-17 2014-02-13 2.843 9,259,950 +97,247 0.40% 26,326,813
2014-02-14 2014-02-12 2.909 9,162,703 +262,869 0.40% 26,653,348
2014-02-13 2014-02-11 2.725 8,899,834 +29,630 0.39% 24,248,682
2014-02-12 2014-02-10 2.685 8,870,204 +55,461 0.38% 23,817,692
2014-02-10 2014-02-06 2.619 8,814,743 -760 0.38% 23,088,655
2014-02-07 2014-02-05 2.619 8,815,503 -8,357 0.38% 23,090,645
2014-02-06 2014-02-04 2.646 8,823,860 +29,750 0.38% 23,344,822
2014-02-05 2014-01-30 2.659 8,794,110 +25,966 0.38% 23,381,865
2014-02-04 2014-01-28 2.672 8,768,144 +32,439 0.38% 23,428,237
2014-01-29 2014-01-27 2.698 8,735,705 +277,484 0.38% 23,571,527
2014-01-28 2014-01-24 2.843 8,458,221 -256,031 0.37% 24,047,430
2014-01-27 2014-01-23 2.883 8,714,252 +60,019 0.38% 25,119,450
2014-01-24 2014-01-22 2.896 8,654,233 +61,539 0.37% 25,060,352
2014-01-23 2014-01-21 2.896 8,592,694 +84,328 0.37% 24,882,151
2014-01-22 2014-01-20 2.883 8,508,366 -1,693,473 0.37% 24,525,969
2014-01-21 2014-01-17 2.988 10,201,839 -936,756 0.44% 30,481,772
2014-01-20 2014-01-16 2.975 11,138,595 +4,578,906 0.48% 33,134,067
2014-01-17 2014-01-15 3.027 6,559,689 +137,887 0.28% 19,858,525
2014-01-16 2014-01-14 3.080 6,421,802 +271,131 0.28% 19,779,197
2014-01-13 2014-01-09 3.080 6,150,671 +44,567 0.27% 18,944,112
2014-01-08 2014-01-06 3.146 6,106,104 -713,459 0.26% 19,208,701
2014-01-07 2014-01-03 3.080 6,819,563 -3,039 0.30% 21,004,304
2014-01-06 2014-01-02 3.159 6,822,602 +21,273 0.30% 21,552,476
2014-01-03 2013-12-31 3.198 6,801,329 +23,224 0.29% 21,753,841
2014-01-02 2013-12-27 3.212 6,778,105 -760 0.29% 21,768,776
2013-12-30 2013-12-24 3.159 6,778,865 -9,071 0.29% 21,414,312
2013-12-27 2013-12-20 3.133 6,787,936 -1,782,398 0.29% 21,264,275
2013-12-23 2013-12-19 3.133 8,570,334 +45,453 0.37% 26,847,917
2013-12-20 2013-12-18 3.264 8,524,881 +1 0.37% 27,827,610
2013-12-19 2013-12-17 3.291 8,524,880 -6,078 0.37% 28,052,022
2013-12-18 2013-12-16 3.185 8,530,958 +101,516 0.37% 27,173,718
2013-12-17 2013-12-13 3.291 8,429,442 +72,024 0.36% 27,737,974
2013-12-16 2013-12-12 3.291 8,357,418 -73,698 0.36% 27,500,971
2013-12-13 2013-12-11 3.330 8,431,116 -57,425 0.36% 28,076,404
2013-12-12 2013-12-10 3.462 8,488,541 -1,383 0.37% 29,384,932
2013-12-11 2013-12-09 3.488 8,489,924 +54,012 0.37% 29,613,216
2013-12-10 2013-12-06 3.541 8,435,912 -150,219 0.37% 29,868,968
2013-12-09 2013-12-05 3.593 8,586,131 -25,071 0.37% 30,852,904
2013-12-06 2013-12-04 3.541 8,611,202 +48,407 0.37% 30,489,616
2013-12-05 2013-12-03 3.633 8,562,795 -580,437 0.37% 31,107,171
2013-12-04 2013-12-02 3.699 9,143,232 -26,165 0.40% 33,817,535
2013-12-03 2013-11-29 3.633 9,169,397 -1,151,763 0.40% 33,310,853
2013-12-02 2013-11-28 3.554 10,321,160 -578,536 0.45% 36,679,902
2013-11-29 2013-11-27 3.501 10,899,696 -637,046 0.47% 38,162,069
2013-11-28 2013-11-26 3.528 11,536,742 -30,389 0.50% 40,696,201
2013-11-27 2013-11-25 3.449 11,567,131 -44,065 0.50% 39,889,890
2013-11-26 2013-11-22 3.343 11,611,196 +10,636 0.50% 38,819,199
2013-11-25 2013-11-21 3.383 11,600,560 +1,421,587 0.50% 39,241,714
2013-11-22 2013-11-20 3.396 10,178,973 +479,281 0.44% 34,566,831
2013-11-21 2013-11-19 3.014 9,699,692 +1,805,137 0.42% 29,236,765
2013-11-20 2013-11-18 2.856 7,894,555 +151,188 0.34% 22,548,792
2013-11-19 2013-11-15 2.804 7,743,367 +36,467 0.34% 21,709,276
2013-11-18 2013-11-14 2.817 7,706,900 -3,568,492 0.33% 21,708,479
2013-11-15 2013-11-13 2.777 11,275,392 -381,388 0.49% 31,314,826
2013-11-14 2013-11-12 2.909 11,656,780 +440,648 0.50% 33,908,359
2013-11-13 2013-11-11 2.896 11,216,132 +49,383 0.49% 32,478,928
2013-11-12 2013-11-08 2.896 11,166,749 -191,454 0.48% 32,335,928
2013-11-11 2013-11-07 2.975 11,358,203 -505,226 0.49% 33,787,337
2013-11-08 2013-11-06 3.027 11,863,429 -1,617,483 0.51% 35,914,842
2013-11-07 2013-11-05 3.001 13,480,912 -2,482,712 0.58% 40,456,659
2013-11-06 2013-11-04 2.988 15,963,624 +4,566,674 0.69% 47,697,239
2013-11-05 2013-11-01 2.962 11,396,950 -128,395 0.49% 33,752,586
2013-11-04 2013-10-31 2.948 11,525,345 -861,674 0.50% 33,981,132
2013-11-01 2013-10-30 2.948 12,387,019 +1,024,887 0.54% 36,521,677
2013-10-31 2013-10-29 2.962 11,362,132 +28,870 0.49% 33,649,471
2013-10-30 2013-10-28 2.988 11,333,262 -434,569 0.49% 33,862,318
2013-10-29 2013-10-25 3.001 11,767,831 -382,017 0.51% 35,315,647
2013-10-28 2013-10-24 3.001 12,149,848 +875,218 0.53% 36,462,092
2013-10-25 2013-10-23 3.106 11,274,630 +1,227,738 0.49% 35,022,746
2013-10-24 2013-10-22 3.146 10,046,892 +242,356 0.43% 31,605,708
2013-10-23 2013-10-21 3.133 9,804,536 +56,980 0.42% 30,714,249
2013-10-22 2013-10-18 3.146 9,747,556 +848,713 0.42% 30,664,051
2013-10-21 2013-10-17 3.146 8,898,843 +60,779 0.39% 27,994,154
2013-10-18 2013-10-16 3.225 8,838,064 -963,898 0.38% 28,500,936
2013-10-17 2013-10-15 3.225 9,801,962 +1,601,148 0.42% 31,609,308
2013-10-16 2013-10-11 3.185 8,200,814 -908,576 0.35% 26,122,108
2013-10-15 2013-10-10 3.080 9,109,390 -136,753 0.39% 28,056,988
2013-10-11 2013-10-09 3.093 9,246,143 +760 0.40% 28,599,890
2013-10-10 2013-10-08 3.067 9,245,383 +157,954 0.40% 28,354,156
2013-10-09 2013-10-07 3.041 9,087,429 +1 0.39% 27,630,510
2013-10-07 2013-10-03 3.093 9,087,428 +57,741 0.39% 28,108,958
2013-10-04 2013-10-02 3.093 9,029,687 +1 0.39% 27,930,355
2013-10-02 2013-09-27 3.198 9,029,686 -221,819 0.39% 28,881,172
2013-09-30 2013-09-26 3.093 9,251,505 +425,453 0.40% 28,616,476
2013-09-27 2013-09-25 3.054 8,826,052 +1,499,725 0.38% 26,951,960
2013-09-26 2013-09-24 3.185 7,326,327 +437,609 0.32% 23,336,599
2013-09-25 2013-09-23 3.172 6,888,718 -185,376 0.30% 21,852,008
2013-09-24 2013-09-19 3.251 7,074,094 +285,662 0.31% 22,998,720
2013-09-23 2013-09-18 3.238 6,788,432 +3,038 0.29% 21,980,647
2013-09-19 2013-09-17 3.264 6,785,394 +3,799 0.29% 22,149,435
2013-09-18 2013-09-16 3.264 6,781,595 +22,033 0.29% 22,137,034
2013-09-17 2013-09-13 3.343 6,759,562 -416,251 0.29% 22,598,945
2013-09-16 2013-09-12 3.383 7,175,813 +408,739 0.31% 24,273,932
2013-09-13 2013-09-11 3.370 6,767,074 +326,688 0.29% 22,802,202
2013-09-12 2013-09-10 3.343 6,440,386 -9,117 0.28% 21,531,858
2013-09-11 2013-09-09 3.370 6,449,503 +879,101 0.28% 21,732,121
2013-09-10 2013-09-06 3.356 5,570,402 +796,206 0.24% 18,696,599
2013-09-09 2013-09-05 3.225 4,774,196 +702,758 0.21% 15,395,799
2013-09-06 2013-09-04 3.106 4,071,438 -977,024 0.18% 12,647,239
2013-09-05 2013-09-03 3.093 5,048,462 +1,983,677 0.22% 15,615,750
2013-09-04 2013-09-02 3.001 3,064,785 +1,328,048 0.13% 9,197,520
2013-09-03 2013-08-30 2.975 1,736,737 +128,280 0.08% 5,166,285
2013-09-02 2013-08-29 3.041 1,608,457 -93,834 0.07% 4,890,546
2013-08-30 2013-08-28 3.041 1,702,291 +1,432,101 0.07% 5,175,850
2013-08-29 2013-08-27 3.146 270,190 -1,126,734 0.01% 849,969
2013-08-28 2013-08-26 3.212 1,396,924 -35,860 0.06% 4,486,405
2013-08-27 2013-08-23 3.238 1,432,784 +1,215,657 0.06% 4,639,292
2013-08-26 2013-08-22 3.146 217,127 +56,752 0.01% 683,042
2013-08-23 2013-08-21 3.159 160,375 +79,012 0.01% 506,622
2013-08-22 2013-08-20 3.251 81,363 -420,696 0.00% 264,521
2013-08-21 2013-08-19 3.475 502,059 +233,240 0.02% 1,744,595
2013-08-20 2013-08-16 3.501 268,819 -587,342 0.01% 941,190
2013-08-19 2013-08-15 3.449 856,161 +443,687 0.04% 2,952,518
2013-08-16 2013-08-13 3.435 412,474 +42,208 0.02% 1,417,010
2013-08-15 2013-08-12 3.383 370,266 +294,782 0.02% 1,252,515
2013-08-13 2013-08-09 3.304 75,484 -197,262 0.00% 249,382
2013-08-12 2013-08-08 3.225 272,746 -3,987,708 0.01% 879,550
2013-08-09 2013-08-07 3.212 4,260,454 +483,917 0.18% 13,683,009
2013-08-08 2013-08-06 3.172 3,776,537 +24,943 0.16% 11,979,720
2013-08-07 2013-08-05 3.172 3,751,594 -379,868 0.16% 11,900,598
2013-08-06 2013-08-02 3.146 4,131,462 +327,447 0.18% 12,996,834
2013-08-05 2013-08-01 3.014 3,804,015 +71,415 0.16% 11,466,044
2013-08-02 2013-07-31 3.001 3,732,600 +107,883 0.16% 11,201,655
2013-08-01 2013-07-30 2.988 3,624,717 +160,798 0.16% 10,830,185
2013-07-31 2013-07-29 3.093 3,463,919 -268,036 0.15% 10,714,490
2013-07-30 2013-07-26 3.198 3,731,955 +798,914 0.16% 11,936,543
2013-07-29 2013-07-25 3.172 2,933,041 +2,244,541 0.13% 9,304,029
2013-07-26 2013-07-24 3.080 688,500 -188,998 0.03% 2,120,585
2013-07-25 2013-07-23 3.093 877,498 -2,668,961 0.04% 2,714,250
2013-07-24 2013-07-22 3.027 3,546,459 -1,187,095 0.15% 10,736,400
2013-07-23 2013-07-19 2.975 4,733,554 -60,703 0.20% 14,080,941
2013-07-22 2013-07-18 3.054 4,794,257 -1,484,987 0.21% 14,640,139
2013-07-19 2013-07-17 2.856 6,279,244 +3,200,299 0.27% 17,935,066
2013-07-18 2013-07-16 2.817 3,078,945 +45,584 0.13% 8,672,646
2013-07-17 2013-07-15 2.725 3,033,361 -1,039,597 0.13% 8,264,762
2013-07-16 2013-07-12 2.764 4,072,958 -28,110 0.17% 11,258,100
2013-07-15 2013-07-11 2.725 4,101,068 -5,403,648 0.18% 11,173,860
2013-07-10 2013-07-08 2.632 9,504,716 +902,568 0.41% 25,021,021
2013-07-09 2013-07-05 2.606 8,602,148 +2,335,361 0.37% 22,418,575
2013-07-08 2013-07-04 2.501 6,266,787 -2,581,979 0.27% 15,672,361
2013-07-05 2013-07-03 2.369 8,848,766 -1,301,606 0.38% 20,964,819
2013-07-04 2013-07-02 2.514 10,150,372 -351,544 0.44% 25,518,270
2013-07-03 2013-06-28 2.567 10,501,916 -221,838 0.45% 26,954,982
2013-07-02 2013-06-27 2.567 10,723,754 -2,622,289 0.46% 27,524,368
2013-06-28 2013-06-26 2.698 13,346,043 -1,896,937 0.57% 36,011,588
2013-06-27 2013-06-25 3.061 15,242,980 +1,295,284 0.65% 46,664,898
2013-06-26 2013-06-24 2.967 13,947,696 -423,409 0.60% 41,376,961
2013-06-25 2013-06-21 3.129 14,371,105 -999,311 0.63% 44,969,094
2013-06-24 2013-06-20 3.183 15,370,416 -1,073,848 0.68% 48,928,903
2013-06-21 2013-06-19 3.373 16,444,264 -309,286 0.73% 55,465,864
2013-06-20 2013-06-18 3.576 16,753,550 -81,943 0.74% 59,913,235
2013-06-19 2013-06-17 3.698 16,835,493 -287,907 0.74% 62,258,762
2013-06-18 2013-06-14 3.712 17,123,400 -801,704 0.76% 63,555,415
2013-06-17 2013-06-13 3.888 17,925,104 -227,539 0.79% 69,687,611
2013-06-14 2013-06-11 3.969 18,152,643 +463,604 0.80% 72,047,594
2013-06-13 2013-06-10 3.983 17,689,039 +301,196 0.78% 70,447,173
2013-06-11 2013-06-07 3.983 17,387,843 +46,353 0.77% 69,247,650
2013-06-10 2013-06-06 4.023 17,341,490 +1,556,490 0.76% 69,767,772
2013-06-07 2013-06-05 4.077 15,785,000 -1,255,534 0.70% 64,361,044
2013-06-06 2013-06-04 4.010 17,040,534 +527,408 0.75% 68,326,144
2013-06-05 2013-06-03 4.077 16,513,126 +957,035 0.73% 67,329,872
2013-06-04 2013-05-31 4.145 15,556,091 -282,447 0.69% 64,481,317
2013-06-03 2013-05-30 4.104 15,838,538 -283,462 0.70% 65,008,436
2013-05-31 2013-05-29 4.118 16,122,000 -929,607 0.71% 66,390,280
2013-05-30 2013-05-28 4.199 17,051,607 +2,879,811 0.75% 71,604,284
2013-05-29 2013-05-27 3.969 14,171,796 +188,985 0.63% 56,247,667
2013-05-28 2013-05-24 4.077 13,982,811 +161,671 0.62% 57,012,880
2013-05-27 2013-05-23 4.050 13,821,140 +1,930,560 0.61% 55,979,247
2013-05-24 2013-05-22 4.172 11,890,580 +173,483 0.52% 49,609,603
2013-05-23 2013-05-21 4.253 11,717,097 -215,560 0.52% 49,838,122
2013-05-22 2013-05-20 3.969 11,932,657 +29,529 0.53% 47,360,554
2013-05-20 2013-05-15 4.077 11,903,128 -55,366 0.52% 48,533,275
2013-05-16 2013-05-14 4.132 11,958,494 -394,483 0.53% 49,406,982
2013-05-15 2013-05-13 4.145 12,352,977 +2,660,948 0.54% 51,204,138
2013-05-14 2013-05-10 4.294 9,692,029 +1,599,590 0.43% 41,618,456
2013-05-13 2013-05-09 4.091 8,092,439 +147,955 0.36% 33,105,365
2013-05-10 2013-05-08 4.077 7,944,484 +741,177 0.35% 32,392,479
2013-05-09 2013-05-07 3.928 7,203,307 +11,074 0.32% 28,297,099
2013-05-08 2013-05-06 4.037 7,192,233 +17,716 0.32% 29,033,006
2013-05-07 2013-05-03 4.037 7,174,517 -2,632,505 0.32% 28,961,492
2013-05-06 2013-05-02 4.091 9,807,022 +2,754,312 0.43% 40,119,553
2013-05-03 2013-04-30 4.213 7,052,710 +23,624 0.31% 29,711,762
2013-05-02 2013-04-29 4.321 7,029,086 -188,247 0.31% 30,373,968
2013-04-30 2013-04-26 4.430 7,217,333 -369,112 0.32% 31,969,548
2013-04-29 2013-04-25 4.430 7,586,445 -7,589,678 0.33% 33,604,548
2013-04-26 2013-04-24 4.484 15,176,123 +714,733 0.67% 68,045,722
2013-04-25 2013-04-23 4.362 14,461,390 -928,818 0.64% 63,077,999
2013-04-24 2013-04-22 4.402 15,390,208 -1,863,277 0.68% 67,754,766
2013-04-23 2013-04-19 4.389 17,253,485 +2,214,672 0.76% 75,724,051
2013-04-22 2013-04-18 4.362 15,038,813 +267,237 0.66% 65,596,615
2013-04-17 2013-04-15 4.430 14,771,576 -794,329 0.65% 65,431,456
2013-04-16 2013-04-12 4.551 15,565,905 +106,483 0.69% 70,847,683
2013-04-15 2013-04-11 4.579 15,459,422 +173,482 0.68% 70,781,857
2013-04-12 2013-04-10 4.524 15,285,940 -575,076 0.67% 69,159,304
2013-04-11 2013-04-09 4.484 15,861,016 +115,901 0.70% 71,116,602
2013-04-10 2013-04-08 4.470 15,745,115 +1,501,369 0.69% 70,383,648
2013-04-09 2013-04-05 4.416 14,243,746 +2,953 0.62% 62,900,460
2013-04-05 2013-04-02 4.565 14,240,793 +121,806 0.62% 65,009,387
2013-04-03 2013-03-28 4.863 14,118,987 +785,182 0.62% 68,660,978
2013-04-02 2013-03-27 5.066 13,333,805 -550 0.58% 67,551,920
2013-03-28 2013-03-26 5.026 13,334,355 -202,462 0.58% 67,012,824
2013-03-27 2013-03-25 4.931 13,536,817 +1,798,468 0.59% 66,746,722
2013-03-26 2013-03-22 4.836 11,738,349 +175,966 0.51% 56,765,861
2013-03-25 2013-03-21 4.795 11,562,383 -1,547,084 0.50% 55,445,028
2013-03-22 2013-03-20 4.673 13,109,467 -120,331 0.57% 61,265,520
2013-03-21 2013-03-19 4.687 13,229,798 -962,643 0.58% 62,007,084
2013-03-20 2013-03-18 4.565 14,192,441 +583,656 0.62% 64,788,660
2013-03-19 2013-03-15 4.389 13,608,785 +535,071 0.59% 59,727,778
2013-03-18 2013-03-14 4.375 13,073,714 -1,027,114 0.57% 57,202,301
2013-03-15 2013-03-13 4.484 14,100,828 +19,491 0.62% 63,224,384
2013-03-13 2013-03-11 4.511 14,081,337 -58,842 0.61% 63,518,484
2013-03-12 2013-03-08 4.565 14,140,179 -718,008 0.62% 64,550,083
2013-03-11 2013-03-07 4.416 14,858,187 +137,180 0.65% 65,613,834
2013-03-08 2013-03-06 4.484 14,721,007 +668,547 0.64% 66,005,103
2013-03-07 2013-03-05 4.457 14,052,460 -645,880 0.61% 62,626,805
2013-03-06 2013-03-04 4.538 14,698,340 -242,744 0.64% 66,699,886
2013-03-05 2013-03-01 4.660 14,941,084 -294,552 0.65% 69,622,970
2013-03-04 2013-02-28 4.741 15,235,636 -1,951,779 0.66% 72,233,828
2013-03-01 2013-02-27 4.606 17,187,415 +2,582,677 0.75% 79,159,215
2013-02-28 2013-02-26 4.375 14,604,738 +683,595 0.64% 63,901,094
2013-02-27 2013-02-25 4.362 13,921,143 +104,090 0.61% 60,721,538
2013-02-26 2013-02-22 4.511 13,817,053 +1,120,116 0.60% 62,326,344
2013-02-25 2013-02-21 4.673 12,696,937 +578,537 0.55% 59,337,611
2013-02-22 2013-02-20 4.700 12,118,400 -122,999 0.53% 56,962,200
2013-02-21 2013-02-19 4.714 12,241,399 +263,261 0.53% 57,706,176
2013-02-20 2013-02-18 4.809 11,978,138 -532,346 0.52% 57,600,952
2013-02-19 2013-02-15 4.728 12,510,484 -351,762 0.55% 59,144,115
2013-02-18 2013-02-14 4.741 12,862,246 -912,815 0.56% 60,981,325
2013-02-15 2013-02-08 4.687 13,775,061 -1,064,800 0.60% 64,562,692
2013-02-14 2013-02-07 4.660 14,839,861 -1,462,791 0.65% 69,151,288
2013-02-08 2013-02-06 4.511 16,302,652 +2,153,989 0.71% 73,538,453
2013-02-07 2013-02-05 4.538 14,148,663 +721,244 0.62% 64,205,496
2013-02-06 2013-02-04 4.795 13,427,419 -738 0.59% 64,388,425
2013-02-05 2013-02-01 4.958 13,428,157 +946,403 0.59% 66,574,742
2013-02-04 2013-01-31 4.985 12,481,754 +205,226 0.54% 62,220,778
2013-02-01 2013-01-30 4.985 12,276,528 +313,745 0.54% 61,197,739
2013-01-31 2013-01-29 4.958 11,962,783 -671,783 0.52% 59,309,643
2013-01-30 2013-01-28 4.958 12,634,566 +477,941 0.55% 62,640,240
2013-01-29 2013-01-25 4.958 12,156,625 +1,418,866 0.53% 60,270,682
2013-01-28 2013-01-24 5.080 10,737,759 +99,040 0.47% 54,545,248
2013-01-25 2013-01-23 4.971 10,638,719 +2,783,103 0.46% 52,889,249
2013-01-24 2013-01-22 5.080 7,855,616 -227,801 0.34% 39,904,650
2013-01-23 2013-01-21 5.432 8,083,417 +5,596,932 0.35% 43,908,778
2013-01-22 2013-01-18 5.608 2,486,485 -1,175,991 0.11% 13,944,347
2013-01-21 2013-01-17 5.324 3,662,476 -3,279,928 0.16% 19,497,518
2013-01-18 2013-01-16 5.554 6,942,404 +4,052,849 0.30% 38,557,222
2013-01-17 2013-01-15 5.825 2,889,555 -369,112 0.13% 16,831,058
2013-01-16 2013-01-14 5.744 3,258,667 -256,164 0.14% 18,716,207
2013-01-15 2013-01-11 5.689 3,514,831 +259,855 0.15% 19,997,041
2013-01-14 2013-01-10 5.960 3,254,976 +577,291 0.14% 19,400,480
2013-01-11 2013-01-09 6.096 2,677,685 +626,014 0.12% 16,322,399
2013-01-10 2013-01-08 6.109 2,051,671 -154,289 0.09% 12,534,190
2013-01-09 2013-01-07 6.299 2,205,960 +307,101 0.10% 13,895,129
2013-01-08 2013-01-04 5.960 1,898,859 -337,368 0.08% 11,317,680
2013-01-07 2013-01-03 6.014 2,236,227 +731,579 0.10% 13,449,646
2013-01-03 2012-12-31 5.486 1,504,648 -21,408 0.07% 8,254,712
2013-01-02 2012-12-27 5.703 1,526,056 -207,441 0.07% 8,702,911
2012-12-28 2012-12-24 5.540 1,733,497 +220,729 0.08% 9,604,138
2012-12-27 2012-12-20 5.446 1,512,768 -2,953 0.07% 8,237,784
2012-12-21 2012-12-19 5.446 1,515,721 +2,953 0.07% 8,253,864
2012-12-18 2012-12-14 5.296 1,512,768 -7,257 0.07% 8,012,372
2012-12-17 2012-12-13 5.202 1,520,025 -915,523 0.07% 7,906,676
2012-12-14 2012-12-12 5.039 2,435,548 +860,769 0.11% 12,273,025
2012-12-13 2012-12-11 4.971 1,574,779 +41,476 0.07% 7,828,845
2012-12-12 2012-12-10 4.998 1,533,303 +20,535 0.07% 7,664,192
2012-12-11 2012-12-07 5.012 1,512,768 -21,544 0.07% 7,582,040
2012-12-10 2012-12-06 4.944 1,534,312 +1,271,600 0.07% 7,586,100
2012-12-07 2012-12-05 5.039 262,712 -1,639,262 0.01% 1,323,838
2012-12-06 2012-12-04 4.849 1,901,974 -972,475 0.08% 9,223,582
2012-12-05 2012-12-03 4.904 2,874,449 -440,511 0.13% 14,095,328
2012-12-04 2012-11-30 5.134 3,314,960 +3,052,043 0.14% 17,018,822
2012-12-03 2012-11-29 5.269 262,917 -1,033,232 0.01% 1,385,416
2012-11-30 2012-11-28 5.269 1,296,149 -1,467,655 0.06% 6,829,934
2012-11-29 2012-11-27 5.324 2,763,804 -1,360,947 0.12% 14,713,358
2012-11-28 2012-11-26 5.324 4,124,751 -725,294 0.18% 21,958,481
2012-11-27 2012-11-23 5.296 4,850,045 -2,722,190 0.21% 25,688,250
2012-11-26 2012-11-22 5.229 7,572,235 +2,013,678 0.33% 39,593,454
2012-11-23 2012-11-21 5.242 5,558,557 -833,790 0.24% 29,139,697
2012-11-22 2012-11-20 5.229 6,392,347 -3,054,090 0.28% 33,424,094
2012-11-21 2012-11-19 5.175 9,446,437 -6,970,190 0.41% 48,881,373
2012-11-20 2012-11-16 5.229 16,416,627 -2,771,427 0.72% 85,838,720
2012-11-19 2012-11-15 5.310 19,188,054 -50,199 0.84% 101,889,398
2012-11-16 2012-11-14 5.418 19,238,253 -1,263,705 0.84% 104,240,772
2012-11-15 2012-11-13 5.296 20,501,958 +1,609,008 0.89% 108,588,565
2012-11-14 2012-11-12 5.337 18,892,950 -2,879 0.82% 100,834,232
2012-11-13 2012-11-09 5.405 18,895,829 +8,121 0.82% 102,129,415
2012-11-12 2012-11-08 5.473 18,887,708 +8,120 0.82% 103,364,789
2012-11-09 2012-11-07 5.622 18,879,588 +48,723 0.82% 106,133,529
2012-11-08 2012-11-06 5.622 18,830,865 +22,885 0.82% 105,859,628
2012-11-07 2012-11-05 5.757 18,807,980 -3,058 0.82% 108,278,712
2012-11-06 2012-11-02 5.730 18,811,038 -69,441 0.82% 107,786,688
2012-11-05 2012-11-01 5.676 18,880,479 +56,105 0.82% 107,161,560
2012-11-02 2012-10-31 5.513 18,824,374 +77,630 0.82% 103,783,174
2012-11-01 2012-10-30 5.418 18,746,744 -1,450 0.82% 101,577,574
2012-10-31 2012-10-29 5.486 18,748,194 +5,658 0.82% 102,855,249
2012-10-30 2012-10-26 5.405 18,742,536 +17,968 0.82% 101,300,887
2012-10-29 2012-10-25 5.513 18,724,568 -738 0.82% 103,232,920
2012-10-26 2012-10-24 5.730 18,725,306 -544,809 0.82% 107,295,446
2012-10-25 2012-10-22 5.838 19,270,115 +22,885 0.84% 112,505,453
2012-10-24 2012-10-19 6.001 19,247,230 +253,948 0.84% 115,500,525
2012-10-22 2012-10-18 5.933 18,993,282 -2,214 0.83% 112,690,193
2012-10-19 2012-10-17 5.432 18,995,496 +98,184 0.83% 103,182,729
2012-10-18 2012-10-16 5.337 18,897,312 -435,552 0.82% 100,857,513
2012-10-17 2012-10-15 5.418 19,332,864 +513,803 0.84% 104,753,414
2012-10-15 2012-10-11 5.784 18,819,061 -200,797 0.82% 108,852,353
2012-10-12 2012-10-10 5.784 19,019,858 +126,975 0.83% 110,013,794
2012-10-11 2012-10-09 5.784 18,892,883 +147,645 0.82% 109,279,351
2012-10-10 2012-10-08 5.540 18,745,238 -8,859 0.82% 103,854,726
2012-10-09 2012-10-05 5.608 18,754,097 +21,408 0.82% 105,174,025
2012-10-04 2012-09-28 5.716 18,732,689 -1,476 0.82% 107,083,997
2012-10-03 2012-09-27 5.635 18,734,165 -13,288 0.82% 105,569,793
2012-09-28 2012-09-26 5.391 18,747,453 +2,584 0.82% 101,073,509
2012-09-27 2012-09-25 5.635 18,744,869 -18,825 0.82% 105,630,111
2012-09-26 2012-09-24 5.608 18,763,694 +52,414 0.82% 105,227,846
2012-09-25 2012-09-21 5.703 18,711,280 -7,382 0.82% 106,708,150
2012-09-21 2012-09-19 5.825 18,718,662 +18,455 0.82% 109,032,321
2012-09-20 2012-09-18 5.716 18,700,207 +13,288 0.81% 106,898,316
2012-09-19 2012-09-17 5.825 18,686,919 +39,864 0.81% 108,847,424
2012-09-18 2012-09-14 5.879 18,647,055 +36,173 0.81% 109,625,599
2012-09-17 2012-09-13 5.676 18,610,882 +16,241 0.81% 105,631,385
2012-09-14 2012-09-12 5.689 18,594,641 -57,581 0.81% 105,791,089
2012-09-13 2012-09-11 5.622 18,652,222 +57,581 0.81% 104,855,368
2012-09-12 2012-09-10 5.757 18,594,641 -32,482 0.81% 107,050,506
2012-09-04 2012-08-31 5.446 18,627,123 -11,073 0.81% 101,434,066
2012-09-03 2012-08-30 5.432 18,638,196 -10,335 0.81% 101,241,890
2012-08-31 2012-08-29 5.500 18,648,531 +738 0.81% 102,561,097
2012-08-30 2012-08-28 5.595 18,647,793 -738 0.81% 104,325,263
2012-08-29 2012-08-27 5.554 18,648,531 -3,691 0.81% 103,571,551
2012-08-28 2012-08-24 5.838 18,652,222 +16,226 0.81% 108,897,985
2012-08-24 2012-08-22 5.933 18,635,996 -32,275 0.81% 110,570,358
2012-08-23 2012-08-21 6.069 18,668,271 -738 0.81% 113,290,660
2012-08-22 2012-08-20 6.082 18,669,009 -226,109 0.81% 113,548,030
2012-08-21 2012-08-17 6.028 18,895,118 -29,529 0.82% 113,899,447
2012-08-20 2012-08-16 5.893 18,924,647 +12,884 0.82% 111,513,910
2012-08-17 2012-08-15 5.716 18,911,763 -1,740,732 0.82% 108,107,660
2012-08-16 2012-08-14 5.473 20,652,495 +1,962,166 0.90% 113,022,755
2012-08-15 2012-08-13 5.730 18,690,329 -67,179 0.81% 107,095,029
2012-08-14 2012-08-10 5.920 18,757,508 -102,613 0.82% 111,037,219
2012-08-13 2012-08-09 5.852 18,860,121 +88,587 0.82% 110,367,249
2012-08-10 2012-08-08 5.730 18,771,534 +63,679 0.82% 107,560,331
2012-08-09 2012-08-07 5.486 18,707,855 +2,215 0.81% 102,633,943
2012-08-08 2012-08-06 5.269 18,705,640 +738 0.81% 98,567,597
2012-08-07 2012-08-03 5.120 18,704,902 +21,674 0.81% 95,776,560
2012-08-06 2012-08-02 5.229 18,683,228 +2,953 0.81% 97,690,249
2012-08-03 2012-08-01 5.269 18,680,275 +16,241 0.81% 98,433,939
2012-08-02 2012-07-31 5.283 18,664,034 -48,722 0.81% 98,601,182
2012-08-01 2012-07-30 4.849 18,712,756 +26,576 0.81% 90,747,105
2012-07-31 2012-07-27 4.877 18,686,180 -158,719 0.81% 91,124,472
2012-07-30 2012-07-26 4.998 18,844,899 -499,039 0.82% 94,195,939
2012-07-27 2012-07-25 5.269 19,343,938 +13,270 0.84% 101,931,048
2012-07-26 2012-07-24 5.310 19,330,668 -129,928 0.84% 102,646,685
2012-07-25 2012-07-23 5.364 19,460,596 +92,297 0.85% 104,391,063
2012-07-24 2012-07-20 5.608 19,368,299 +774,397 0.84% 108,618,505
2012-07-23 2012-07-19 5.581 18,593,902 -68,655 0.81% 103,771,896
2012-07-20 2012-07-18 5.689 18,662,557 +28,790 0.81% 106,177,485
2012-07-19 2012-07-17 5.757 18,633,767 -2,011,659 0.81% 107,275,757
2012-07-18 2012-07-16 5.676 20,645,426 +26,576 0.90% 117,179,022
2012-07-13 2012-07-11 5.784 20,618,850 +63,517 0.90% 119,262,611
2012-07-11 2012-07-09 5.798 20,555,333 +3,661 0.89% 119,173,662
2012-07-10 2012-07-06 6.096 20,551,672 -77,513 0.89% 125,277,094
2012-07-09 2012-07-05 5.784 20,629,185 +60,534 0.90% 119,322,390
2012-07-06 2012-07-04 5.622 20,568,651 -98,184 0.90% 115,628,769
2012-07-05 2012-07-03 5.649 20,666,835 -804,616 0.90% 116,740,628
2012-07-04 2012-06-29 5.608 21,471,451 +724,888 0.93% 120,413,099
2012-07-03 2012-06-28 5.567 20,746,563 -87,848 0.90% 115,504,786
2012-06-29 2012-06-27 5.567 20,834,411 -62,011 0.91% 115,993,872
2012-06-28 2012-06-26 5.595 20,896,422 -171,268 0.91% 116,905,240
2012-06-27 2012-06-25 5.676 21,067,690 +4,429 0.92% 119,575,702
2012-06-26 2012-06-22 5.757 21,063,261 -19,932 0.92% 121,262,505
2012-06-25 2012-06-21 5.947 21,083,193 +28,791 0.92% 125,375,565
2012-06-22 2012-06-20 6.014 21,054,402 +34,696 0.92% 126,630,371
2012-06-21 2012-06-19 5.920 21,019,706 +115,163 0.91% 124,428,559
2012-06-20 2012-06-18 6.028 20,904,543 +62,011 0.91% 126,012,227
2012-06-19 2012-06-15 5.920 20,842,532 +53,152 0.91% 123,379,757
2012-06-18 2012-06-14 5.852 20,789,380 +56,105 0.90% 121,657,050
2012-06-15 2012-06-13 6.082 20,733,275 -3,123,424 0.90% 126,103,240
2012-06-14 2012-06-12 6.150 23,856,699 +2,666,464 1.04% 146,716,244
2012-06-13 2012-06-11 6.245 21,190,235 +33,958 0.92% 132,327,070
2012-06-12 2012-06-08 6.177 21,156,277 -49,461 0.92% 130,682,094
2012-06-11 2012-06-07 6.231 21,205,738 -124,022 0.92% 132,136,628
2012-06-08 2012-06-06 6.299 21,329,760 -249,519 0.93% 134,354,099
2012-06-07 2012-06-05 6.340 21,579,279 +913,755 0.94% 136,802,735
2012-06-06 2012-06-04 6.353 20,665,524 -54,629 0.90% 131,289,883
2012-06-05 2012-06-01 6.380 20,720,153 -335,892 0.90% 132,198,298
2012-06-04 2012-05-31 6.394 21,056,045 +175,698 0.92% 134,626,575
2012-06-01 2012-05-30 6.380 20,880,347 +393,473 0.91% 133,220,364
2012-05-31 2012-05-29 6.719 20,486,874 +11,239 0.89% 137,647,830
2012-05-30 2012-05-28 7.274 20,475,635 +66,440 0.89% 148,944,223
2012-05-29 2012-05-25 7.315 20,409,195 -600,725 0.89% 149,290,314
2012-05-28 2012-05-24 7.437 21,009,920 +47,984 0.91% 156,245,940
2012-05-25 2012-05-23 7.369 20,961,936 -9,597 0.91% 154,469,339
2012-05-24 2012-05-22 7.437 20,971,533 -87,848 0.91% 155,960,465
2012-05-23 2012-05-21 7.098 21,059,381 -80,467 0.92% 149,481,995
2012-05-22 2012-05-18 7.206 21,139,848 +755,816 0.92% 152,344,048
2012-05-21 2012-05-17 7.288 20,384,032 -118,463 0.89% 148,554,005
2012-05-18 2012-05-16 7.234 20,502,495 -135,095 0.89% 148,306,426
2012-05-17 2012-05-15 7.532 20,637,590 -493,133 0.90% 155,433,909
2012-05-16 2012-05-14 7.432 21,130,723 +83,544 0.92% 157,046,532
2012-05-15 2012-05-11 7.528 21,047,179 -642,867 0.92% 158,442,158
2012-05-14 2012-05-10 7.624 21,690,046 +681,802 0.95% 165,359,760
2012-05-11 2012-05-09 7.555 21,008,244 -38,854 0.92% 158,724,145
2012-05-10 2012-05-08 7.761 21,047,098 +168,041 0.93% 163,338,833
2012-05-09 2012-05-07 7.610 20,879,057 +165,118 0.92% 158,891,197
2012-05-08 2012-05-04 7.939 20,713,939 +56,987 0.91% 164,439,009
2012-05-07 2012-05-03 7.966 20,656,952 +205,302 0.91% 164,552,085
2012-05-03 2012-04-30 8.199 20,451,650 -311,094 0.90% 167,675,395
2012-05-02 2012-04-27 8.130 20,762,744 +157,812 0.91% 168,805,021
2012-04-30 2012-04-26 8.431 20,604,932 +64,293 0.91% 173,726,497
2012-04-26 2012-04-24 8.322 20,540,639 +65,755 0.90% 170,935,275
2012-04-25 2012-04-23 8.294 20,474,884 -265,211 0.90% 169,827,587
2012-04-24 2012-04-20 8.527 20,740,095 +141,738 0.91% 176,853,212
2012-04-23 2012-04-19 8.842 20,598,357 -145,391 0.91% 182,129,067
2012-04-20 2012-04-18 8.760 20,743,748 +124,203 0.91% 181,711,062
2012-04-19 2012-04-17 8.691 20,619,545 -529,692 0.91% 179,211,951
2012-04-18 2012-04-16 8.377 21,149,237 -161,465 0.93% 177,157,805
2012-04-17 2012-04-13 8.486 21,310,702 -190,689 0.94% 180,843,794
2012-04-16 2012-04-12 7.829 21,501,391 +585,949 0.95% 168,335,902
2012-04-12 2012-04-10 7.542 20,915,442 +119,090 0.92% 157,736,722
2012-04-11 2012-04-05 7.911 20,796,352 +146,852 0.91% 164,523,963
2012-04-10 2012-04-03 8.103 20,649,500 +757,643 0.91% 167,319,058
2012-04-05 2012-04-02 7.720 19,891,857 +67,947 0.87% 153,556,639
2012-04-03 2012-03-30 8.034 19,823,910 +70,869 0.87% 159,272,789
2012-04-02 2012-03-29 7.980 19,753,041 +29,225 0.87% 157,621,946
2012-03-30 2012-03-28 8.103 19,723,816 -79,491 0.87% 159,818,413
2012-03-29 2012-03-27 8.445 19,803,307 -2,916,596 0.87% 167,238,803
2012-03-27 2012-03-23 8.103 22,719,903 +2,946,551 1.00% 184,095,149
2012-03-26 2012-03-22 7.993 19,773,352 -678,919 0.87% 158,054,662
2012-03-23 2012-03-21 8.007 20,452,271 -289,870 0.90% 163,761,410
2012-03-22 2012-03-20 8.253 20,742,141 +393,799 0.91% 171,192,628
2012-03-21 2012-03-19 8.541 20,348,342 -29,224 0.89% 173,791,200
2012-03-20 2012-03-16 8.760 20,377,566 -182,653 0.90% 178,503,381
2012-03-19 2012-03-15 8.760 20,560,219 +126,396 0.90% 180,103,385
2012-03-16 2012-03-14 8.897 20,433,823 +38,722 0.90% 181,792,997
2012-03-15 2012-03-13 8.883 20,395,101 +24,841 0.90% 181,169,348
2012-03-14 2012-03-12 8.815 20,370,260 -29,225 0.90% 179,554,628
2012-03-13 2012-03-09 8.965 20,399,485 -115,436 0.90% 182,883,561
2012-03-12 2012-03-08 8.910 20,514,921 -132,241 0.90% 182,795,291
2012-03-09 2012-03-07 8.801 20,647,162 -55,526 0.91% 181,712,793
2012-03-08 2012-03-06 8.910 20,702,688 +545,766 0.91% 184,468,362
2012-03-07 2012-03-05 9.157 20,156,922 -312,701 0.89% 184,571,439
2012-03-06 2012-03-02 9.239 20,469,623 -45,298 0.90% 189,115,786
2012-03-05 2012-03-01 9.157 20,514,921 -444,211 0.90% 187,849,538
2012-03-02 2012-02-29 9.362 20,959,132 +337,432 0.92% 196,220,130
2012-03-01 2012-02-28 9.198 20,621,700 +114,706 0.91% 189,674,044
2012-02-29 2012-02-27 9.102 20,506,994 +174,725 0.90% 186,654,221
2012-02-28 2012-02-24 8.938 20,332,269 -95,710 0.89% 181,724,379
2012-02-27 2012-02-23 9.020 20,427,979 -80,367 0.90% 184,257,419
2012-02-24 2012-02-22 9.157 20,508,346 -393,799 0.90% 187,789,333
2012-02-23 2012-02-21 9.047 20,902,145 -67,946 0.92% 189,106,510
2012-02-22 2012-02-20 9.129 20,970,091 -32,878 0.92% 191,443,363
2012-02-21 2012-02-17 9.088 21,002,969 -3,653 0.92% 190,881,103
2012-02-20 2012-02-16 8.910 21,006,622 +13,151 0.92% 187,176,522
2012-02-17 2012-02-15 8.992 20,993,471 +1,420,409 0.92% 188,783,392
2012-02-16 2012-02-14 8.965 19,573,062 -86,943 0.86% 175,474,590
2012-02-15 2012-02-13 9.047 19,660,005 -85,481 0.86% 177,868,584
2012-02-14 2012-02-10 9.102 19,745,486 +211,146 0.87% 179,722,991
2012-02-13 2012-02-09 9.253 19,534,340 +313,432 0.86% 180,742,216
2012-02-10 2012-02-08 9.047 19,220,908 -32,009 0.85% 173,895,973
2012-02-09 2012-02-07 8.910 19,252,917 -1,045,503 0.85% 171,550,383
2012-02-08 2012-02-06 8.883 20,298,420 +897,680 0.89% 180,310,533
2012-02-07 2012-02-03 9.184 19,400,740 +5,682,687 0.85% 178,178,370
2012-02-06 2012-02-02 9.348 13,718,053 +730,610 0.60% 128,241,133
2012-02-03 2012-02-01 9.157 12,987,443 -53,334 0.57% 118,922,475
2012-02-02 2012-01-31 9.321 13,040,777 +183,857 0.57% 121,552,738
2012-02-01 2012-01-30 9.636 12,856,920 -208,698 0.57% 123,886,438
2012-01-31 2012-01-27 9.896 13,065,618 -194,777 0.57% 129,295,205
2012-01-30 2012-01-26 9.868 13,260,395 +255,418 0.58% 130,859,691
2012-01-27 2012-01-20 9.581 13,004,977 -415,717 0.57% 124,601,076
2012-01-26 2012-01-19 9.704 13,420,694 +710,883 0.59% 130,237,297
2012-01-20 2012-01-18 9.663 12,709,811 +45,298 0.56% 122,816,851
2012-01-19 2012-01-17 9.526 12,664,513 -254,983 0.56% 120,645,714
2012-01-18 2012-01-16 9.075 12,919,496 -122,012 0.57% 117,239,313
2012-01-17 2012-01-13 9.472 13,041,508 +29,225 0.57% 123,523,068
2012-01-16 2012-01-12 9.280 13,012,283 +1,461 0.57% 120,752,841
2012-01-13 2012-01-11 9.253 13,010,822 +5,845 0.57% 120,383,120
2012-01-11 2012-01-09 8.910 13,004,977 +365,305 0.57% 115,879,001
2012-01-10 2012-01-06 8.897 12,639,672 +332,428 0.56% 112,451,001
2012-01-09 2012-01-05 9.006 12,307,244 +653,165 0.54% 110,841,111
2012-01-06 2012-01-04 8.719 11,654,079 +267,404 0.51% 101,608,854
2012-01-05 2012-01-03 8.719 11,386,675 +30,685 0.50% 99,277,429
2012-01-04 2011-12-30 8.664 11,355,990 -1,292,449 0.50% 98,388,169
2012-01-03 2011-12-29 8.486 12,648,439 +21,918 0.56% 107,335,352
2011-12-30 2011-12-28 8.582 12,626,521 +150,506 0.56% 108,359,105
2011-12-29 2011-12-23 8.760 12,476,015 +709,422 0.55% 109,287,383
2011-12-28 2011-12-22 8.513 11,766,593 +2,273,428 0.52% 100,174,061
2011-12-23 2011-12-21 8.746 9,493,165 -4,529,700 0.42% 83,028,282
2011-12-22 2011-12-20 9.403 14,022,865 -212,608 0.62% 131,858,356
2011-12-21 2011-12-19 9.663 14,235,473 +431,060 0.63% 137,559,557
2011-12-20 2011-12-16 9.622 13,804,413 +259,372 0.61% 132,827,327
2011-12-19 2011-12-15 9.567 13,545,041 +1,168,060 0.60% 129,590,052
2011-12-16 2011-12-14 10.197 12,376,981 +2,450,116 0.54% 126,207,499
2011-12-15 2011-12-13 10.320 9,926,865 -154,159 0.44% 102,446,618
2011-12-14 2011-12-12 10.539 10,081,024 -87,673 0.44% 106,245,254
2011-12-13 2011-12-09 10.430 10,168,697 -35,800 0.45% 106,055,805
2011-12-12 2011-12-08 10.608 10,204,497 -65,755 0.45% 108,244,907
2011-12-09 2011-12-07 10.635 10,270,252 +106,669 0.45% 109,223,549
2011-12-08 2011-12-06 10.361 10,163,583 +624,292 0.45% 105,306,913
2011-12-07 2011-12-05 10.457 9,539,291 +1,461,911 0.42% 99,752,461
2011-12-06 2011-12-02 10.238 8,077,380 +403,861 0.36% 82,696,338
2011-12-05 2011-12-01 10.224 7,673,519 +1,309,439 0.34% 78,456,574
2011-12-02 2011-11-30 9.732 6,364,080 -3,588,390 0.28% 61,932,612
2011-12-01 2011-11-29 9.745 9,952,470 -3,174,849 0.44% 96,989,570
2011-11-30 2011-11-28 9.280 13,127,319 +26,302 0.58% 121,820,365
2011-11-29 2011-11-25 9.143 13,101,017 -345,502 0.58% 119,783,125
2011-11-28 2011-11-24 9.472 13,446,519 -261,161 0.59% 127,359,143
2011-11-25 2011-11-23 9.499 13,707,680 +1,042,914 0.60% 130,207,977
2011-11-24 2011-11-22 9.335 12,664,766 -1,146,053 0.56% 118,221,294
2011-11-23 2011-11-21 9.567 13,810,819 -341,655 0.61% 132,132,841
2011-11-22 2011-11-18 9.773 14,152,474 -297,358 0.62% 138,307,185
2011-11-21 2011-11-17 10.279 14,449,832 +26,668 0.64% 148,530,930
2011-11-18 2011-11-16 10.402 14,423,164 -676,830 0.63% 150,033,520
2011-11-17 2011-11-15 10.224 15,099,994 +799,903 0.66% 154,387,289
2011-11-16 2011-11-14 10.279 14,300,091 -566,473 0.63% 146,991,731
2011-11-15 2011-11-11 10.197 14,866,564 -2,094,335 0.65% 151,593,661
2011-11-14 2011-11-10 10.471 16,960,899 -1,546,065 0.75% 177,592,438
2011-11-11 2011-11-09 10.498 18,506,964 +8,389,599 0.81% 194,287,433
2011-11-10 2011-11-08 9.663 10,117,365 +409,142 0.44% 97,765,648
2011-11-09 2011-11-07 9.554 9,708,223 +1,149,853 0.43% 92,749,020
2011-11-08 2011-11-04 9.403 8,558,370 -606,407 0.38% 80,475,181
2011-11-07 2011-11-03 9.047 9,164,777 -539,921 0.40% 82,915,844
2011-11-03 2011-11-01 8.965 9,704,698 -612,793 0.43% 87,003,654
2011-11-02 2011-10-31 9.499 10,317,491 -2,865,391 0.45% 98,004,887
2011-11-01 2011-10-28 9.937 13,182,882 +3,385,948 0.58% 130,996,940
2011-10-31 2011-10-27 9.649 9,796,934 +2,530,491 0.43% 94,535,182
2011-10-28 2011-10-26 8.856 7,266,443 -819,221 0.32% 64,348,780
2011-10-27 2011-10-25 8.815 8,085,664 +8,768 0.36% 71,271,471
2011-10-26 2011-10-24 8.513 8,076,896 -1,862,309 0.36% 68,762,086
2011-10-25 2011-10-21 8.075 9,939,205 +705,574 0.44% 80,263,450
2011-10-24 2011-10-20 8.021 9,233,631 +1,590,538 0.41% 74,060,100
2011-10-21 2011-10-19 8.144 7,643,093 -1,342,131 0.34% 62,244,399
2011-10-20 2011-10-18 8.349 8,985,224 +187,234 0.40% 75,019,283
2011-10-19 2011-10-17 9.034 8,797,990 -1,385,968 0.39% 79,477,018
2011-10-18 2011-10-14 8.664 10,183,958 +4,155,712 0.45% 88,233,697
2011-10-17 2011-10-13 9.102 6,028,246 -241,289 0.27% 54,868,966
2011-10-14 2011-10-12 8.705 6,269,535 -455,901 0.28% 54,576,617
2011-10-13 2011-10-11 8.609 6,725,436 +607,868 0.30% 57,900,892
2011-10-12 2011-10-10 8.527 6,117,568 +486,587 0.27% 52,165,217
2011-10-11 2011-10-07 8.582 5,630,981 -190,715 0.25% 48,324,322
2011-10-10 2011-10-06 7.939 5,821,696 -1,146,327 0.26% 46,215,928
2011-10-07 2011-10-04 7.158 6,968,023 -607,138 0.31% 49,879,883
2011-10-06 2011-10-03 7.679 7,575,161 +1,961,656 0.33% 58,165,959
2011-10-04 2011-09-30 8.500 5,613,505 +765,931 0.25% 47,713,347
2011-10-03 2011-09-28 8.568 4,847,574 +113,270 0.21% 41,534,879
2011-09-30 2011-09-27 8.596 4,734,304 +1,789,265 0.21% 40,693,960
2011-09-28 2011-09-26 8.486 2,945,039 +779,510 0.13% 24,991,764
2011-09-27 2011-09-23 8.760 2,165,529 -1,843,305 0.10% 18,969,599
2011-09-26 2011-09-22 9.034 4,008,834 +1,540,857 0.18% 36,213,973
2011-09-23 2011-09-21 9.403 2,467,977 +59,181 0.11% 23,206,626
2011-09-22 2011-09-20 9.403 2,408,796 +709,396 0.11% 22,650,142
2011-09-21 2011-09-19 9.649 1,699,400 +9,864 0.07% 16,398,303
2011-09-20 2011-09-16 10.156 1,689,536 -13,882 0.07% 17,158,745
2011-09-19 2011-09-15 10.087 1,703,418 +336,811 0.07% 17,183,154
2011-09-16 2011-09-14 9.827 1,366,607 -589,602 0.06% 13,430,193
2011-09-15 2011-09-12 10.197 1,956,209 +452,978 0.09% 19,947,372
2011-09-12 2011-09-08 10.799 1,503,231 +95,710 0.07% 16,233,677
2011-09-09 2011-09-07 10.471 1,407,521 -1,699,055 0.06% 14,737,726
2011-09-08 2011-09-06 10.060 3,106,576 +1,262,137 0.14% 31,252,408
2011-09-07 2011-09-05 10.129 1,844,439 -314,163 0.08% 18,681,433
2011-09-06 2011-09-02 10.580 2,158,602 -3,053,220 0.09% 22,838,429
2011-09-05 2011-09-01 10.813 5,211,822 +2,169,926 0.23% 56,354,789
2011-09-02 2011-08-31 10.580 3,041,896 +1,066,691 0.13% 32,183,852
2011-09-01 2011-08-30 9.718 1,975,205 -249,504 0.09% 19,194,849
2011-08-31 2011-08-29 9.102 2,224,709 +1,884,245 0.10% 20,249,254
2011-08-30 2011-08-26 8.992 340,464 +17,534 0.01% 3,061,616
2011-08-29 2011-08-25 9.047 322,930 -386,493 0.01% 2,921,622
2011-08-26 2011-08-24 8.924 709,423 -939,212 0.03% 6,330,923
2011-08-25 2011-08-23 9.170 1,648,635 -6,024,235 0.07% 15,118,666
2011-08-24 2011-08-22 8.938 7,672,870 +5,100,248 0.34% 68,578,059
2011-08-23 2011-08-19 9.211 2,572,622 +1,243,499 0.11% 23,697,646
2011-08-22 2011-08-18 9.595 1,329,123 +773,129 0.06% 12,752,559
2011-08-19 2011-08-17 9.855 555,994 -1,354,162 0.02% 5,479,195
2011-08-18 2011-08-16 9.896 1,910,156 +1,166,395 0.08% 18,902,589
2011-08-17 2011-08-15 9.868 743,761 -1,414,462 0.03% 7,339,776
2011-08-16 2011-08-12 9.430 2,158,223 +495,354 0.09% 20,353,060
2011-08-15 2011-08-11 9.170 1,662,869 +802,210 0.07% 15,249,198
2011-08-12 2011-08-10 9.006 860,659 -721,843 0.04% 7,751,240
2011-08-11 2011-08-09 9.047 1,582,502 +168,040 0.07% 14,317,259
2011-08-10 2011-08-08 9.211 1,414,462 -38,722 0.06% 13,029,283
2011-08-09 2011-08-05 9.430 1,453,184 +819,014 0.06% 13,704,210
2011-08-08 2011-08-04 9.800 634,170 -452,978 0.03% 6,214,882
2011-08-05 2011-08-03 10.183 1,087,148 +104,842 0.05% 11,070,718
2011-08-04 2011-08-02 10.567 982,306 -1,033,634 0.04% 10,379,544
2011-08-03 2011-08-01 10.840 2,015,940 +815,182 0.09% 21,853,296
2011-08-02 2011-07-29 10.772 1,200,758 -385,627 0.05% 12,934,343
2011-08-01 2011-07-28 10.827 1,586,385 +555,859 0.07% 17,175,099
2011-07-29 2011-07-27 10.950 1,030,526 -3,512,596 0.05% 11,284,001
2011-07-28 2011-07-26 10.827 4,543,122 -1,372,817 0.20% 49,186,401
2011-07-27 2011-07-25 10.881 5,915,939 -219,913 0.26% 64,373,183
2011-07-26 2011-07-22 11.032 6,135,852 +398,913 0.27% 67,689,933
2011-07-25 2011-07-21 10.690 5,736,939 +120,551 0.25% 61,326,112
2011-07-22 2011-07-20 10.703 5,616,388 -84,899 0.25% 60,114,331
2011-07-21 2011-07-19 10.649 5,701,287 +138,233 0.25% 60,710,899
2011-07-20 2011-07-18 10.881 5,563,054 -385,762 0.24% 60,533,331
2011-07-19 2011-07-15 10.840 5,948,816 +301,742 0.26% 64,486,660
2011-07-18 2011-07-14 11.004 5,647,074 -1,934,291 0.25% 62,143,211
2011-07-15 2011-07-13 10.676 7,581,365 +108,130 0.33% 80,938,691
2011-07-14 2011-07-12 10.498 7,473,235 +3,073,767 0.33% 78,454,556
2011-07-13 2011-07-11 10.731 4,399,468 -2,304,629 0.19% 47,209,608
2011-07-12 2011-07-08 11.018 6,704,097 -836,549 0.29% 73,866,979
2011-07-11 2011-07-07 11.004 7,540,646 -7,072,912 0.33% 82,981,020
2011-07-08 2011-07-06 11.415 14,613,558 +373,470 0.64% 166,815,416
2011-07-07 2011-07-05 11.648 14,240,088 +7,825,508 0.63% 165,865,628
2011-07-06 2011-07-04 11.757 6,414,580 +1,236,558 0.28% 75,418,094
2011-07-05 2011-06-30 12.154 5,178,022 -254,983 0.23% 62,934,824
2011-07-04 2011-06-29 11.908 5,433,005 -339,734 0.24% 64,695,418
2011-06-30 2011-06-28 12.004 5,772,739 -6,575 0.25% 69,294,008
2011-06-29 2011-06-27 11.703 5,779,314 -1,482,409 0.25% 67,632,676
2011-06-28 2011-06-24 11.634 7,261,723 +1,430,535 0.32% 84,483,670
2011-06-27 2011-06-23 11.470 5,831,188 -460,284 0.26% 66,882,920
2011-06-24 2011-06-22 11.114 6,291,472 -1,307,793 0.28% 69,923,388
2011-06-23 2011-06-21 10.731 7,599,265 +586,773 0.33% 81,545,841
2011-06-22 2011-06-20 10.813 7,012,492 +1,115,391 0.31% 75,825,212
2011-06-21 2011-06-17 10.580 5,897,101 +4,810,890 0.26% 62,392,477
2011-06-20 2011-06-16 10.676 1,086,211 -722,435 0.05% 11,596,394
2011-06-17 2011-06-15 10.977 1,808,646 -851,487 0.08% 19,853,730
2011-06-16 2011-06-14 11.004 2,660,133 +2,051,900 0.12% 29,273,427
2011-06-14 2011-06-10 10.649 608,233 +219,183 0.03% 6,476,849
2011-06-13 2011-06-09 10.744 389,050 -780,305 0.02% 4,180,125
2011-06-10 2011-06-08 10.977 1,169,355 +67,960 0.05% 12,836,154
2011-06-09 2011-06-07 11.292 1,101,395 +546,496 0.05% 12,436,873
2011-06-08 2011-06-03 11.538 554,899 -53,334 0.02% 6,402,590
2011-06-07 2011-06-02 11.908 608,233 -988,881 0.03% 7,242,748
2011-06-03 2011-06-01 12.045 1,597,114 -3,117,275 0.07% 19,236,797
2011-06-02 2011-05-31 12.674 4,714,389 +199,365 0.21% 59,751,741
2011-06-01 2011-05-30 12.756 4,515,024 -1,910,182 0.20% 57,595,711
2011-05-31 2011-05-27 12.483 6,425,206 +2,843,901 0.28% 80,204,006
2011-05-30 2011-05-26 12.647 3,581,305 -581,356 0.16% 45,292,620
2011-05-27 2011-05-25 12.537 4,162,661 -387,817 0.18% 52,189,205
2011-05-26 2011-05-24 12.524 4,550,478 +2,922,901 0.20% 56,989,163
2011-05-25 2011-05-23 12.537 1,627,577 -222,132 0.11% 20,405,685
2011-05-24 2011-05-20 12.715 1,849,709 +18,185 0.12% 23,519,782
2011-05-23 2011-05-19 12.565 1,831,524 -1,048,740 0.12% 23,012,800
2011-05-20 2011-05-18 12.496 2,880,264 -2,053,638 0.19% 35,992,933
2011-05-19 2011-05-17 12.510 4,933,902 +704,277 0.33% 61,723,548
2011-05-18 2011-05-16 12.743 4,229,625 -759,885 0.28% 53,897,139
2011-05-17 2011-05-13 13.112 4,989,510 +283,477 0.33% 65,424,072
2011-05-16 2011-05-12 13.085 4,706,033 -63,563 0.31% 61,578,205
2011-05-13 2011-05-11 13.030 4,769,596 +564,762 0.31% 62,148,794
2011-05-12 2011-05-09 12.496 4,204,834 +361,652 0.28% 52,545,291
2011-05-11 2011-05-06 12.004 3,843,182 -1,087,879 0.25% 46,132,258
2011-05-09 2011-05-05 12.195 4,931,061 -71,600 0.33% 60,135,682
2011-05-06 2011-05-04 27.915 5,002,661 -138,085 0.33% 139,646,925
2011-05-05 2011-05-03 29.319 5,140,746 +1,682,960 0.34% 150,719,034
2011-05-04 2011-04-29 28.451 3,457,786 +317,354 0.34% 98,378,669
2011-05-03 2011-04-28 29.360 3,140,432 +232,965 0.31% 92,202,480
2011-04-29 2011-04-27 29.442 2,907,467 +381,657 0.29% 85,602,792
2011-04-28 2011-04-26 30.475 2,525,810 +132,223 0.25% 76,973,396
2011-04-27 2011-04-21 31.259 2,393,587 +58,121 0.24% 74,821,895
2011-04-26 2011-04-20 29.319 2,335,466 +1,937 0.23% 68,472,393
2011-04-21 2011-04-19 30.268 2,333,529 -4,359 0.23% 70,631,883
2011-04-20 2011-04-18 30.681 2,337,888 -262,139 0.23% 71,729,222
2011-04-19 2011-04-15 30.351 2,600,027 -313,850 0.26% 78,913,046
2011-04-18 2011-04-14 29.690 2,913,877 +2,807,836 0.29% 86,513,466
2011-04-15 2011-04-13 29.938 106,041 -2,248,428 0.01% 3,174,647
2011-04-14 2011-04-12 29.938 2,354,469 +1,298,553 0.23% 70,487,903
2011-04-13 2011-04-11 29.649 1,055,916 +220,437 0.11% 31,306,709
2011-04-12 2011-04-08 29.979 835,479 -2,459,086 0.08% 25,047,003
2011-04-11 2011-04-07 29.525 3,294,565 -211,654 0.33% 97,271,974
2011-04-08 2011-04-06 30.433 3,506,219 -1,310,498 0.35% 106,706,318
2011-04-07 2011-04-04 30.268 4,816,717 -523,083 0.48% 145,793,685
2011-04-06 2011-04-01 28.864 5,339,800 +1,061,179 0.53% 154,129,502
2011-04-04 2011-03-31 26.387 4,278,621 -2,906 0.43% 112,898,529
2011-04-01 2011-03-30 27.584 4,281,527 -66,354 0.43% 118,102,409
2011-03-31 2011-03-29 27.130 4,347,881 -1,937 0.43% 117,957,790
2011-03-30 2011-03-28 27.006 4,349,818 -91,055 0.43% 117,471,480
2011-03-29 2011-03-25 26.882 4,440,873 +300,288 0.44% 119,380,378
2011-03-28 2011-03-24 25.974 4,140,585 -128,349 0.41% 107,546,420
2011-03-25 2011-03-23 26.634 4,268,934 +230,544 0.42% 113,700,602
2011-03-24 2011-03-22 24.859 4,038,390 +21,311 0.40% 100,389,515
2011-03-23 2011-03-21 24.405 4,017,079 -100,742 0.40% 98,035,070
2011-03-22 2011-03-18 24.281 4,117,821 +705,677 0.41% 99,983,514
2011-03-18 2011-03-16 24.281 3,412,144 +14,530 0.34% 82,849,193
2011-03-17 2011-03-15 24.363 3,397,614 +10,655 0.34% 82,776,995
2011-03-16 2011-03-14 24.776 3,386,959 -476,586 0.34% 83,916,004
2011-03-15 2011-03-11 24.157 3,863,545 -20,826 0.38% 93,330,899
2011-03-14 2011-03-10 24.735 3,884,371 +259,119 0.39% 96,079,588
2011-03-11 2011-03-09 24.776 3,625,252 -17,436 0.36% 89,820,002
2011-03-10 2011-03-08 24.652 3,642,688 -4,359 0.36% 89,800,740
2011-03-09 2011-03-07 24.281 3,647,047 -164,674 0.36% 88,552,799
2011-03-08 2011-03-04 24.776 3,811,721 +198,577 0.38% 94,439,997
2011-03-07 2011-03-03 24.074 3,613,144 -90,570 0.36% 86,983,611
2011-03-04 2011-03-02 23.579 3,703,714 +885,365 0.37% 87,328,733
2011-03-03 2011-03-01 22.877 2,818,349 -116,240 0.28% 64,474,524
2011-03-02 2011-02-28 22.175 2,934,589 +79,431 0.29% 65,073,652
2011-03-01 2011-02-25 20.275 2,855,158 -52,309 0.28% 57,888,893
2011-02-28 2011-02-24 20.296 2,907,467 -15,983 0.29% 59,009,499
2011-02-25 2011-02-23 20.771 2,923,450 -421,372 0.29% 60,722,167
2011-02-24 2011-02-22 21.142 3,344,822 -30,513 0.33% 70,717,448
2011-02-23 2011-02-21 21.844 3,375,335 +300,773 0.34% 73,732,025
2011-02-22 2011-02-18 22.051 3,074,562 +82,337 0.31% 67,796,632
2011-02-21 2011-02-17 21.431 2,992,225 -1,453 0.30% 64,127,633
2011-02-18 2011-02-16 21.638 2,993,678 +134,161 0.30% 64,776,873
2011-02-17 2011-02-15 21.844 2,859,517 -30,513 0.28% 62,464,312
2011-02-16 2011-02-14 21.927 2,890,030 -35,841 0.29% 63,369,529
2011-02-15 2011-02-11 21.720 2,925,871 +437,839 0.29% 63,551,313
2011-02-14 2011-02-10 21.720 2,488,032 -1,937 0.25% 54,041,241
2011-02-11 2011-02-09 21.886 2,489,969 +109,556 0.25% 54,494,594
2011-02-10 2011-02-08 22.712 2,380,413 -202,064 0.24% 54,062,809
2011-02-09 2011-02-07 22.753 2,582,477 +306,100 0.26% 58,758,631
2011-02-08 2011-02-02 23.537 2,276,377 -30,998 0.23% 53,579,993
2011-02-07 2011-01-31 23.414 2,307,375 +261,057 0.23% 54,023,765
2011-02-01 2011-01-28 23.537 2,046,318 -264,931 0.20% 48,165,003
2011-01-31 2011-01-27 22.299 2,311,249 +131,739 0.23% 51,537,590
2011-01-28 2011-01-26 22.505 2,179,510 +269,775 0.22% 49,049,996
2011-01-27 2011-01-25 22.959 1,909,735 -84,759 0.19% 43,846,154
2011-01-26 2011-01-24 22.959 1,994,494 +641,745 0.20% 45,792,160
2011-01-25 2011-01-21 23.785 1,352,749 +677,101 0.13% 32,175,352
2011-01-24 2011-01-20 23.703 675,648 +148,691 0.07% 16,014,596
2011-01-21 2011-01-19 24.074 526,957 -1,453 0.05% 12,686,077
2011-01-20 2011-01-18 24.157 528,410 -2,422 0.05% 12,764,697
2011-01-19 2011-01-17 24.157 530,832 +54,730 0.05% 12,823,205
2011-01-18 2011-01-14 25.107 476,102 -1,969,793 0.05% 11,953,283
2011-01-17 2011-01-13 25.396 2,445,895 -693,568 0.24% 62,115,006
2011-01-14 2011-01-12 26.180 3,139,463 -114,304 0.31% 82,191,751
2011-01-13 2011-01-11 25.354 3,253,767 -29,544 0.32% 82,497,052
2011-01-10 2011-01-06 25.561 3,283,311 +990,466 0.33% 83,924,020
2011-01-07 2011-01-05 25.561 2,292,845 -38,747 0.23% 58,606,927
2011-01-06 2011-01-04 25.107 2,331,592 +26,639 0.23% 58,538,251
2011-01-05 2011-01-03 24.611 2,304,953 +118,178 0.23% 56,727,278
2011-01-04 2010-12-31 23.661 2,186,775 -44,801 0.22% 51,741,895
2011-01-03 2010-12-29 24.239 2,231,576 -4,844 0.22% 54,092,044
2010-12-30 2010-12-28 24.074 2,236,420 -33,419 0.22% 53,840,059
2010-12-29 2010-12-24 24.776 2,269,839 -418,950 0.23% 56,238,006
2010-12-28 2010-12-22 25.024 2,688,789 +73,135 0.27% 67,284,179
2010-12-23 2010-12-21 25.437 2,615,654 -12,593 0.26% 66,534,150
2010-12-22 2010-12-20 26.015 2,628,247 -473,680 0.26% 68,373,897
2010-12-21 2010-12-17 26.469 3,101,927 -385,047 0.31% 82,105,681
2010-12-20 2010-12-16 25.932 3,486,974 -149,902 0.35% 90,425,717
2010-12-17 2010-12-15 25.685 3,636,876 +7,265 0.36% 93,411,960
2010-12-16 2010-12-14 25.396 3,629,611 +355,987 0.36% 92,176,201
2010-12-14 2010-12-10 25.065 3,273,624 +27,607 0.33% 82,054,253
2010-12-13 2010-12-09 25.107 3,246,017 -217,951 0.32% 81,496,316
2010-12-10 2010-12-08 23.826 3,463,968 +68,291 0.34% 82,534,076
2010-12-09 2010-12-07 24.528 3,395,677 -324,989 0.34% 83,290,683
2010-12-08 2010-12-06 24.776 3,720,666 +352,112 0.37% 92,183,999
2010-12-07 2010-12-03 25.272 3,368,554 +99,289 0.34% 85,129,198
2010-12-06 2010-12-02 25.932 3,269,265 +9,686 0.33% 84,779,993
2010-12-03 2010-12-01 25.809 3,259,579 -432,996 0.32% 84,125,011
2010-12-02 2010-11-30 25.643 3,692,575 +265,901 0.37% 94,690,091
2010-12-01 2010-11-29 26.015 3,426,674 -53,277 0.34% 89,144,991
2010-11-30 2010-11-26 25.602 3,479,951 -3,391 0.35% 89,093,993
2010-11-29 2010-11-25 25.313 3,483,342 +198,094 0.35% 88,173,930
2010-11-26 2010-11-24 23.579 3,285,248 +8,718 0.33% 77,461,852
2010-11-23 2010-11-19 24.652 3,276,530 +187,438 0.33% 80,774,093
2010-11-19 2010-11-17 23.124 3,089,092 +37,293 0.31% 71,433,590
2010-11-18 2010-11-16 23.124 3,051,799 +7,265 0.30% 70,571,210
2010-11-17 2010-11-15 22.712 3,044,534 +923,628 0.30% 69,146,010
2010-11-16 2010-11-12 22.959 2,120,906 +723,113 0.21% 48,694,490
2010-11-15 2010-11-11 23.124 1,397,793 -46,980 0.14% 32,323,211
2010-11-12 2010-11-10 23.455 1,444,773 -2,422 0.14% 33,886,878
2010-11-11 2010-11-09 23.579 1,447,195 -20,826 0.14% 34,122,966
2010-11-10 2010-11-08 23.992 1,468,021 +23,248 0.15% 35,220,215
2010-11-09 2010-11-05 24.116 1,444,773 -444,136 0.14% 34,841,438
2010-11-08 2010-11-04 24.570 1,888,909 -13,561 0.19% 46,410,004
2010-11-05 2010-11-03 24.116 1,902,470 -12,109 0.19% 45,879,035
2010-11-04 2010-11-02 24.198 1,914,579 -74,103 0.19% 46,329,169
2010-11-03 2010-11-01 24.157 1,988,682 +138,520 0.20% 48,040,201
2010-11-02 2010-10-29 22.918 1,850,162 +5,328 0.18% 42,402,001
2010-11-01 2010-10-28 23.290 1,844,834 +3,874 0.18% 42,965,513
2010-10-29 2010-10-27 23.414 1,840,960 -780,749 0.18% 43,103,349
2010-10-28 2010-10-26 24.157 2,621,709 +143,848 0.26% 63,332,110
2010-10-27 2010-10-25 24.859 2,477,861 -14,530 0.25% 61,596,642
2010-10-26 2010-10-22 24.983 2,492,391 -144,816 0.25% 62,266,601
2010-10-25 2010-10-21 24.694 2,637,207 -535,675 0.26% 65,122,192
2010-10-22 2010-10-20 26.841 3,172,882 -2,422 0.32% 85,162,987
2010-10-21 2010-10-19 27.749 3,175,304 -10,171 0.32% 88,112,635
2010-10-20 2010-10-18 28.534 3,185,475 +136,098 0.32% 90,894,134
2010-10-19 2010-10-15 28.534 3,049,377 +58,605 0.30% 87,010,723
2010-10-18 2010-10-14 28.204 2,990,772 -24,701 0.30% 84,350,491
2010-10-15 2010-10-13 25.767 3,015,473 +2,906 0.30% 77,700,469
2010-10-14 2010-10-12 25.478 3,012,567 -263,479 0.30% 76,754,790
2010-10-13 2010-10-11 25.809 3,276,046 +2,906 0.33% 84,550,001
2010-10-12 2010-10-08 26.511 3,273,140 +13,561 0.33% 86,772,721
2010-10-11 2010-10-07 25.354 3,259,579 +20,343 0.32% 82,644,411
2010-10-08 2010-10-06 25.354 3,239,236 -65,386 0.32% 82,128,628
2010-10-07 2010-10-05 26.015 3,304,622 +10,656 0.33% 85,969,806
2010-10-06 2010-10-04 27.419 3,293,966 +2,421 0.33% 90,317,269
2010-10-05 2010-09-30 28.286 3,291,545 +43,106 0.33% 93,105,208
2010-09-30 2010-09-28 26.593 3,248,439 -213,108 0.32% 86,386,164
2010-09-29 2010-09-27 27.254 3,461,547 -103,647 0.34% 94,340,414
2010-09-27 2010-09-22 25.107 3,565,194 +14,530 0.35% 89,509,752
2010-09-24 2010-09-21 24.776 3,550,664 -81,369 0.35% 87,971,994
2010-09-22 2010-09-20 24.818 3,632,033 -96,382 0.36% 90,137,989
2010-09-21 2010-09-17 25.767 3,728,415 -47,465 0.37% 96,071,029
2010-09-20 2010-09-16 24.859 3,775,880 -2,422 0.38% 93,863,832
2010-09-17 2010-09-15 23.992 3,778,302 -2,422 0.38% 90,647,620
2010-09-16 2010-09-14 24.033 3,780,724 -13,561 0.38% 90,861,848
2010-09-15 2010-09-13 23.744 3,794,285 -1,937 0.38% 90,090,999
2010-09-14 2010-09-10 23.248 3,796,222 -3,391 0.38% 88,255,871
2010-09-13 2010-09-09 23.744 3,799,613 +16,952 0.38% 90,217,506
2010-09-10 2010-09-08 23.042 3,782,661 -1,937 0.38% 87,159,600
2010-09-08 2010-09-06 22.629 3,784,598 +1,937 0.38% 85,641,432
2010-09-07 2010-09-03 22.422 3,782,661 +22,764 0.38% 84,816,600
2010-09-06 2010-09-02 21.514 3,759,897 +9,686 0.37% 80,890,455
2010-09-03 2010-09-01 21.266 3,750,211 +2,422 0.37% 79,752,910
2010-09-02 2010-08-31 21.266 3,747,789 -15,014 0.37% 79,701,403
2010-09-01 2010-08-30 21.720 3,762,803 -6,297 0.37% 81,729,875
2010-08-31 2010-08-27 21.473 3,769,100 +2,422 0.38% 80,932,808
2010-08-30 2010-08-26 21.308 3,766,678 -41,168 0.37% 80,258,642
2010-08-27 2010-08-25 20.853 3,807,846 -12,109 0.38% 79,406,191
2010-08-26 2010-08-24 20.936 3,819,955 +4,844 0.38% 79,974,183
2010-08-25 2010-08-23 19.656 3,815,111 +151,112 0.38% 74,989,030
2010-08-24 2010-08-20 20.461 3,663,999 +68,776 0.36% 74,969,154
2010-08-23 2010-08-19 21.060 3,595,223 +757,501 0.36% 75,714,597
2010-08-20 2010-08-18 19.821 2,837,722 +371,001 0.28% 56,246,395
2010-08-19 2010-08-17 21.638 2,466,721 +340,488 0.25% 53,374,636
2010-08-18 2010-08-16 20.977 2,126,233 +14,530 0.21% 44,602,394
2010-08-17 2010-08-13 19.697 2,111,703 -2,422 0.21% 41,594,396
2010-08-16 2010-08-12 19.346 2,114,125 -5,812 0.21% 40,900,052
2010-08-13 2010-08-11 19.511 2,119,937 -21,795 0.21% 41,362,652
2010-08-12 2010-08-10 19.697 2,141,732 +108,976 0.21% 42,185,880
2010-08-11 2010-08-09 19.614 2,032,756 +62,963 0.20% 39,871,490
2010-08-10 2010-08-06 19.656 1,969,793 +139,489 0.20% 38,717,843
2010-08-09 2010-08-05 19.635 1,830,304 +140,457 0.18% 35,938,286
2010-08-06 2010-08-04 19.614 1,689,847 -12,593 0.17% 33,145,502
2010-08-05 2010-08-03 19.408 1,702,440 +328,380 0.17% 33,041,007
2010-08-04 2010-08-02 18.562 1,374,060 +335,160 0.14% 25,504,628
2010-08-03 2010-07-30 18.458 1,038,900 +38,747 0.10% 19,176,303
2010-08-02 2010-07-29 18.128 1,000,153 +969 0.10% 18,130,700
2010-07-30 2010-07-28 17.880 999,184 +275,102 0.10% 17,865,574
2010-07-29 2010-07-27 17.963 724,082 +166,612 0.07% 13,006,505
2010-07-28 2010-07-26 18.025 557,470 +5,812 0.06% 10,048,225
2010-07-27 2010-07-23 18.149 551,658 +12,592 0.05% 10,011,806
2010-07-26 2010-07-22 18.169 539,066 -1,453 0.05% 9,794,409
2010-07-23 2010-07-21 17.921 540,519 +370,033 0.05% 9,686,889
2010-07-22 2010-07-20 17.694 170,486 -7,749 0.02% 3,016,638
2010-07-21 2010-07-19 17.343 178,235 -16,952 0.02% 3,091,191
2010-07-20 2010-07-16 17.550 195,187 +19,373 0.02% 3,425,496
2010-07-19 2010-07-15 17.281 175,814 -32,935 0.02% 3,038,313
2010-07-16 2010-07-14 17.921 208,749 +29,545 0.02% 3,741,086
2010-07-15 2010-07-13 17.385 179,204 -35,357 0.02% 3,115,397
2010-07-14 2010-07-12 17.777 214,561 +93,477 0.02% 3,814,236
2010-07-13 2010-07-09 17.529 121,084 +6,781 0.01% 2,122,502
2010-07-12 2010-07-08 17.509 114,303 +8,234 0.01% 2,001,276
2010-07-09 2010-07-07 17.075 106,069 -26,639 0.01% 1,811,122
2010-07-08 2010-07-06 16.745 132,708 -336,613 0.01% 2,222,141
2010-07-05 2010-06-30 18.004 469,321 -1,938 0.05% 8,449,677
2010-06-30 2010-06-28 18.169 471,259 +969 0.05% 8,562,408
2010-06-29 2010-06-25 18.045 470,290 +484 0.05% 8,486,542
2010-06-28 2010-06-24 18.128 469,806 -7,749 0.05% 8,516,609
2010-06-25 2010-06-23 18.190 477,555 +7,749 0.05% 8,686,662
2010-06-18 2010-06-15 18.315 469,806 +3,222 0.05% 8,604,712
2010-06-15 2010-06-11 17.962 466,584 -91,874 0.05% 8,380,800
2010-06-14 2010-06-10 17.588 558,458 +32,709 0.06% 9,822,064
2010-06-11 2010-06-09 17.900 525,749 -2,405 0.05% 9,410,734
2010-06-10 2010-06-08 18.191 528,154 -26,937 0.05% 9,607,503
2010-06-09 2010-06-07 17.941 555,091 -166,912 0.06% 9,959,026
2010-06-04 2010-06-02 17.629 722,003 -113,519 0.07% 12,728,486
2010-06-01 2010-05-28 17.588 835,522 +113,519 0.08% 14,695,019
2010-05-31 2010-05-27 16.444 722,003 +58,684 0.07% 11,872,915
2010-05-28 2010-05-26 15.842 663,319 +481 0.07% 10,507,981
2010-05-27 2010-05-25 15.634 662,838 -12,025 0.07% 10,362,562
2010-05-26 2010-05-24 16.112 674,863 -192,887 0.07% 10,873,246
2010-05-25 2010-05-20 16.091 867,750 -311,313 0.09% 13,962,959
2010-05-24 2010-05-19 17.172 1,179,063 -2,886 0.12% 20,246,919
2010-05-20 2010-05-18 17.525 1,181,949 -57,721 0.12% 20,714,202
2010-05-19 2010-05-17 17.401 1,239,670 -194,330 0.12% 21,571,157
2010-05-18 2010-05-14 18.295 1,434,000 -263,596 0.14% 26,234,556
2010-05-17 2010-05-13 18.544 1,697,596 -127,967 0.17% 31,480,461
2010-05-14 2010-05-12 17.255 1,825,563 -57,241 0.18% 31,500,453
2010-05-13 2010-05-11 17.588 1,882,804 +2,405 0.19% 33,114,436
2010-05-12 2010-05-10 17.151 1,880,399 +668,146 0.19% 32,251,198
2010-05-11 2010-05-07 17.338 1,212,253 -70,709 0.12% 21,018,475
2010-05-10 2010-05-06 18.690 1,282,962 +37,038 0.13% 23,978,133
2010-05-07 2010-05-05 19.126 1,245,924 -425,421 0.12% 23,829,848
2010-05-05 2010-05-03 20.041 1,671,345 -192,738 0.17% 33,495,389
2010-05-04 2010-04-30 19.833 1,864,083 +70,709 0.19% 36,970,516
2010-04-23 2010-04-21 17.733 1,793,374 -58,107 0.18% 31,802,539
2010-04-16 2010-04-14 17.110 1,851,481 +190,482 0.19% 31,678,236
2010-04-13 2010-04-09 18.024 1,660,999 +999 0.17% 29,938,522
2010-04-12 2010-04-08 18.378 1,660,000 -13,949 0.17% 30,507,192
2010-04-08 2010-04-01 18.399 1,673,949 +514 0.17% 30,798,345
2010-04-07 2010-03-31 18.087 1,673,435 +30,785 0.17% 30,267,043
2010-03-31 2010-03-29 17.629 1,642,650 +288,609 0.16% 28,958,948
2010-03-30 2010-03-26 17.650 1,354,041 +1,924 0.14% 23,899,092
2010-03-29 2010-03-25 17.380 1,352,117 +3,328 0.14% 23,499,707
2010-03-12 2010-03-10 18.357 1,348,789 -8,180 0.14% 24,759,770
2010-03-11 2010-03-09 18.482 1,356,969 -25,273 0.14% 25,079,194
2010-03-10 2010-03-08 18.669 1,382,242 +9,047 0.14% 25,804,908
2010-03-09 2010-03-05 18.710 1,373,195 -172,874 0.14% 25,693,106
2010-03-08 2010-03-04 18.378 1,546,069 +365,179 0.15% 28,413,388
2010-03-05 2010-03-03 18.586 1,180,890 +136,127 0.12% 21,947,692
2010-02-17 2010-02-11 16.632 1,044,763 +393,950 0.10% 17,375,994
2010-02-03 2010-02-01 16.320 650,813 -243,393 0.07% 10,621,058
2010-02-02 2010-01-29 16.735 894,206 -181,823 0.09% 14,964,953
2010-02-01 2010-01-28 17.442 1,076,029 -38,000 0.11% 18,768,425
2010-01-29 2010-01-27 17.442 1,114,029 -1,339,385 0.11% 19,431,232
2010-01-28 2010-01-26 17.276 2,453,414 -324,685 0.25% 42,385,153
2010-01-26 2010-01-22 18.295 2,778,099 -457,445 0.28% 50,824,402
2010-01-18 2010-01-14 19.438 3,235,544 -1,943,538 0.32% 62,892,783
2010-01-15 2010-01-13 20.062 5,179,082 +419,925 0.52% 103,901,541
2010-01-14 2010-01-12 20.997 4,759,157 -481,014 0.48% 99,929,403
2010-01-12 2010-01-08 19.022 5,240,171 +60,608 0.53% 99,680,095
2010-01-11 2010-01-07 18.794 5,179,563 +256,380 0.52% 97,342,711
2010-01-08 2010-01-06 19.625 4,923,183 +203,950 0.49% 96,618,405
2010-01-05 2009-12-31 20.394 4,719,233 -22,607 0.47% 96,245,917
2009-12-28 2009-12-22 18.274 4,741,840 -183,074 0.48% 86,651,814
2009-12-21 2009-12-17 18.212 4,924,914 +58,683 0.49% 89,690,128
2009-12-18 2009-12-16 18.918 4,866,231 +13,950 0.49% 92,061,067
2009-12-17 2009-12-15 18.752 4,852,281 -949,164 0.49% 90,990,148
2009-12-16 2009-12-14 19.105 5,801,445 -718,154 0.58% 110,839,250
2009-12-15 2009-12-11 17.338 6,519,599 -638,307 0.68% 113,039,134
2009-12-14 2009-12-10 16.070 7,157,906 -275,018 0.74% 115,029,008
2009-12-11 2009-12-09 16.465 7,432,924 -64,456 0.77% 122,384,597
2009-12-10 2009-12-08 16.673 7,497,380 +24,051 0.78% 125,004,538
2009-12-08 2009-12-04 16.652 7,473,329 +751,826 0.78% 124,448,168
2009-12-04 2009-12-02 15.488 6,721,503 -1,832,665 0.70% 104,103,315
2009-12-03 2009-12-01 15.280 8,554,168 -437,242 0.89% 130,709,455
2009-12-02 2009-11-30 15.509 8,991,410 -2,005,350 0.93% 139,446,789
2009-12-01 2009-11-27 15.384 10,996,760 +12,988 1.14% 169,175,845
2009-11-30 2009-11-26 16.112 10,983,772 -1,088,151 1.14% 176,968,146
2009-11-27 2009-11-25 14.615 12,071,923 1.25% 176,430,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top