History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 6,088,500 +0 0.19% 48,708,000
2025-10-13 2025-10-09 8.110 6,088,500 +0 0.19% 49,377,735
2025-10-10 2025-10-08 8.230 6,088,500 +0 0.19% 50,108,355
2025-10-09 2025-10-06 8.180 6,088,500 +0 0.19% 49,803,930
2025-10-08 2025-10-03 8.180 6,088,500 +0 0.19% 49,803,930
2025-10-06 2025-10-02 8.090 6,088,500 +0 0.19% 49,255,965
2025-10-03 2025-09-30 8.130 6,088,500 +0 0.19% 49,499,505
2025-10-02 2025-09-29 7.850 6,088,500 +0 0.19% 47,794,725
2025-09-30 2025-09-26 7.540 6,088,500 +0 0.19% 45,907,290
2025-09-29 2025-09-25 7.250 6,088,500 +0 0.19% 44,141,625
2025-09-26 2025-09-24 7.210 6,088,500 +0 0.19% 43,898,085
2025-09-25 2025-09-23 7.300 6,088,500 +0 0.19% 44,446,050
2025-09-24 2025-09-22 7.360 6,088,500 +0 0.19% 44,811,360
2025-09-23 2025-09-19 7.100 6,088,500 +0 0.19% 43,228,350
2025-09-22 2025-09-18 7.060 6,088,500 +0 0.19% 42,984,810
2025-09-19 2025-09-17 6.960 6,088,500 +0 0.19% 42,375,960
2025-09-18 2025-09-16 6.890 6,088,500 +0 0.19% 41,949,765
2025-09-17 2025-09-15 6.910 6,088,500 -700,000 0.19% 42,071,535
2025-09-08 2025-09-04 6.850 6,788,500 -800,000 0.21% 46,501,225
2025-08-22 2025-08-20 7.140 7,588,500 -180,000 0.23% 54,181,890
2025-07-30 2025-07-28 7.550 7,768,500 -500,000 0.24% 58,652,175
2025-07-24 2025-07-22 7.700 8,268,500 -538,000 0.26% 63,667,450
2025-06-18 2025-06-16 6.820 8,806,500 -20,000 0.27% 60,060,330
2025-06-17 2025-06-13 6.710 8,826,500 -150,000 0.27% 59,225,815
2025-06-13 2025-06-11 6.420 8,976,500 +100,000 0.28% 57,629,130
2025-06-03 2025-05-30 6.641 8,876,500 +415,191 0.27% 58,945,367
2025-04-23 2025-04-17 5.518 8,461,309 +76,258 0.28% 46,690,391
2025-04-14 2025-04-10 5.036 8,385,051 +619,597 0.27% 42,223,201
2025-04-11 2025-04-09 4.931 7,765,454 +381,290 0.25% 38,288,550
2025-04-10 2025-04-08 4.637 7,384,164 +245,933 0.24% 34,239,531
2025-03-14 2025-03-12 5.161 7,138,231 +26,690 0.23% 36,843,418
2024-11-19 2024-11-15 4.973 7,111,541 -19,065 0.23% 35,362,769
2024-11-11 2024-11-07 5.445 7,130,606 +19,065 0.23% 38,823,797
2024-11-05 2024-11-01 5.361 7,111,541 +285,968 0.23% 38,123,154
2024-10-29 2024-10-25 5.508 6,825,573 -629,129 0.22% 37,592,623
2024-10-08 2024-10-04 6.294 7,454,702 -9,533 0.24% 46,922,997
2024-10-07 2024-10-03 6.231 7,464,235 -4,766 0.24% 46,513,172
2024-10-02 2024-09-27 5.382 7,469,001 -4,766 0.24% 40,196,116
2024-09-30 2024-09-26 5.025 7,473,767 -4,766 0.24% 37,555,995
2024-09-27 2024-09-25 4.868 7,478,533 +4,766 0.24% 36,403,120
2024-09-23 2024-09-19 4.417 7,473,767 -4,766 0.24% 33,008,505
2024-09-19 2024-09-16 4.322 7,478,533 +4,766 0.24% 32,323,460
2024-09-17 2024-09-13 4.480 7,473,767 -4,766 0.24% 33,478,935
2024-09-03 2024-08-30 4.731 7,478,533 +345,068 0.24% 35,383,205
2024-09-02 2024-08-29 4.710 7,133,465 +455,642 0.23% 33,600,913
2024-08-30 2024-08-28 4.312 6,677,823 +9,532 0.22% 28,792,603
2024-08-28 2024-08-26 4.249 6,668,291 -4,766 0.22% 28,331,774
2024-08-26 2024-08-22 4.081 6,673,057 +4,766 0.22% 27,231,944
2024-08-22 2024-08-20 4.165 6,668,291 +9,532 0.22% 27,772,134
2024-08-21 2024-08-19 4.207 6,658,759 +9,532 0.22% 28,011,856
2024-08-13 2024-08-09 4.417 6,649,227 +4,767 0.22% 29,366,857
2024-08-02 2024-07-31 4.920 6,644,460 -27,644 0.22% 32,691,643
2024-06-06 2024-06-04 6.395 6,672,104 +142,984 0.22% 42,671,207
2024-06-05 2024-06-03 6.645 6,529,120 +210,260 0.21% 43,384,564
2024-05-31 2024-05-29 6.818 6,318,860 +26,753 0.21% 43,083,353
2024-05-23 2024-05-21 7.100 6,292,107 +166,055 0.21% 44,674,275
2024-05-14 2024-05-10 7.328 6,126,052 +608,869 0.21% 44,889,781
2024-05-02 2024-04-29 5.778 5,517,183 -8,303 0.19% 31,876,065
2024-04-23 2024-04-19 5.886 5,525,486 -4,612 0.19% 32,522,987
2024-04-15 2024-04-11 5.832 5,530,098 -184,506 0.19% 32,250,408
2024-04-08 2024-04-03 4.607 5,714,604 +5,535 0.19% 26,326,625
2024-04-03 2024-03-28 5.452 5,709,069 +3,690 0.19% 31,128,156
2024-03-19 2024-03-15 5.919 5,705,379 +3,690 0.19% 33,767,371
2023-06-05 2023-06-01 10.850 5,701,689 +108,116 0.19% 61,865,614
2023-05-03 2023-04-28 11.491 5,593,573 +135,756 0.19% 64,277,202
2023-04-26 2023-04-24 10.497 5,457,817 -90,504 0.19% 57,289,745
2022-07-25 2022-07-21 9.182 5,548,321 -28,961 0.19% 50,944,455
2022-07-13 2022-07-11 9.182 5,577,282 -18,101 0.19% 51,210,374
2022-06-30 2022-06-28 9.259 5,595,383 +28,056 0.20% 51,809,351
2022-06-10 2022-06-08 8.574 5,567,327 +19,006 0.19% 47,735,642
2022-06-06 2022-06-01 8.732 5,548,321 +107,248 0.19% 48,447,867
2022-04-20 2022-04-14 9.059 5,441,073 -47,927 0.19% 49,289,224
2022-04-13 2022-04-11 9.014 5,489,000 -47,927 0.20% 49,476,002
2022-04-12 2022-04-08 9.205 5,536,927 +95,854 0.20% 50,968,545
2022-02-09 2022-02-07 9.521 5,441,073 -17,750 0.19% 51,802,729
2022-01-26 2022-01-24 9.352 5,458,823 -2,663 0.19% 51,049,146
2022-01-07 2022-01-05 8.202 5,461,486 -57,690 0.20% 44,797,480
2022-01-04 2021-12-31 8.495 5,519,176 -88,754 0.20% 46,887,488
2021-12-29 2021-12-24 8.394 5,607,930 +2,662 0.20% 47,072,822
2021-11-09 2021-11-05 9.160 5,605,268 -22,188 0.20% 51,345,018
2021-11-03 2021-11-01 9.926 5,627,456 -5,325 0.20% 55,859,803
2021-10-15 2021-10-11 10.535 5,632,781 -1,776 0.20% 59,339,770
2021-10-12 2021-10-08 10.478 5,634,557 -39,051 0.20% 59,041,054
2021-10-07 2021-10-05 10.242 5,673,608 +44,377 0.20% 58,107,821
2021-09-24 2021-09-21 10.850 5,629,231 -5,326 0.20% 61,078,271
2021-09-13 2021-09-09 11.853 5,634,557 +68,341 0.20% 66,786,225
2021-09-09 2021-09-07 11.853 5,566,216 +888 0.20% 65,976,181
2021-09-08 2021-09-06 12.033 5,565,328 +88,754 0.20% 66,968,936
2021-08-03 2021-07-30 9.611 5,476,574 +27,514 0.20% 52,634,363
2021-07-30 2021-07-28 8.529 5,449,060 +62,127 0.20% 46,476,011
2021-07-14 2021-07-12 8.732 5,386,933 +3,551 0.19% 47,038,629
2021-06-28 2021-06-24 9.408 5,383,382 -15,976 0.19% 50,646,922
2021-05-27 2021-05-25 10.622 5,399,358 +84,541 0.19% 57,352,889
2021-05-20 2021-05-17 9.844 5,314,817 +52,419 0.19% 52,318,100
2021-05-13 2021-05-11 10.794 5,262,398 +4,368 0.19% 56,801,601
2021-04-28 2021-04-26 10.771 5,258,030 -100,469 0.19% 56,634,084
2021-04-23 2021-04-21 10.645 5,358,499 -580,974 0.20% 57,041,547
2021-04-21 2021-04-19 11.023 5,939,473 +8,737 0.22% 65,469,556
2021-04-14 2021-04-12 10.267 5,930,736 -8,737 0.22% 60,892,840
2021-04-07 2021-03-31 10.565 5,939,473 -4,368 0.22% 62,750,156
2021-03-31 2021-03-29 10.382 5,943,841 -4,368 0.22% 61,707,744
2021-03-24 2021-03-22 10.244 5,948,209 +13,978 0.22% 60,936,071
2021-03-17 2021-03-15 8.940 5,934,231 -8,736 0.22% 53,049,425
2021-03-16 2021-03-12 9.249 5,942,967 +589,710 0.22% 54,964,196
2021-03-12 2021-03-10 8.424 5,353,257 +3,494 0.20% 45,098,397
2021-03-11 2021-03-09 8.356 5,349,763 +8,737 0.20% 44,701,552
2021-03-08 2021-03-04 10.244 5,341,026 +235,884 0.20% 54,715,821
2021-03-05 2021-03-03 11.309 5,105,142 +304,028 0.19% 57,733,777
2021-02-18 2021-02-16 10.473 4,801,114 -4,368 0.18% 50,283,825
2021-02-17 2021-02-11 10.164 4,805,482 +86,491 0.18% 48,844,438
2021-02-10 2021-02-08 9.008 4,718,991 -13,105 0.17% 42,509,802
2021-02-08 2021-02-04 7.887 4,732,096 -3,495 0.17% 37,319,685
2021-02-05 2021-02-03 7.909 4,735,591 +8,737 0.17% 37,455,658
2021-01-27 2021-01-25 7.806 4,726,854 -1,311 0.17% 36,899,609
2021-01-25 2021-01-21 7.692 4,728,165 -17,473 0.17% 36,368,643
2021-01-22 2021-01-20 7.749 4,745,638 +8,737 0.17% 36,774,644
2021-01-18 2021-01-14 7.543 4,736,901 +3,494 0.17% 35,730,979
2021-01-13 2021-01-11 7.440 4,733,407 -17,472 0.17% 35,217,004
2021-01-05 2020-12-31 6.639 4,750,879 -43,683 0.17% 31,540,397
2020-12-30 2020-12-28 6.330 4,794,562 -26,209 0.18% 30,348,642
2020-12-29 2020-12-24 5.986 4,820,771 -53,467 0.18% 28,859,140
2020-12-08 2020-12-04 5.162 4,874,238 +52,419 0.18% 25,162,192
2020-11-26 2020-11-24 5.426 4,821,819 -6,990 0.18% 26,161,006
2020-11-25 2020-11-23 5.368 4,828,809 -104,837 0.18% 25,922,571
2020-11-16 2020-11-12 4.830 4,933,646 +6,989 0.18% 23,831,185
2020-11-05 2020-11-03 4.922 4,926,657 -8,736 0.18% 24,248,561
2020-09-09 2020-09-07 5.162 4,935,393 -61,155 0.18% 25,477,891
2020-09-07 2020-09-03 4.968 4,996,548 -8,737 0.18% 24,821,327
2020-09-04 2020-09-02 4.968 5,005,285 -8,736 0.18% 24,864,729
2020-09-03 2020-09-01 4.922 5,014,021 -268,646 0.18% 24,678,559
2020-09-02 2020-08-31 4.933 5,282,667 -17,473 0.19% 26,061,278
2020-08-27 2020-08-25 4.418 5,300,140 +17,473 0.19% 23,417,463
2020-08-26 2020-08-24 4.487 5,282,667 +17,473 0.19% 23,703,065
2020-08-13 2020-08-11 4.601 5,265,194 +43,682 0.19% 24,227,334
2020-07-23 2020-07-21 4.888 5,221,512 +43,682 0.19% 25,520,510
2020-07-20 2020-07-16 4.372 5,177,830 +104,838 0.19% 22,639,996
2020-07-15 2020-07-13 4.430 5,072,992 +104,837 0.19% 22,471,928
2020-07-09 2020-07-07 4.544 4,968,155 +52,419 0.18% 22,576,200
2020-06-01 2020-05-28 4.327 4,915,736 -17,473 0.18% 21,268,925
2020-05-28 2020-05-26 4.609 4,933,209 +154,970 0.18% 22,736,361
2020-05-25 2020-05-21 4.963 4,778,239 +16,924 0.18% 23,716,139
2020-04-06 2020-04-02 4.609 4,761,315 +21,155 0.18% 21,944,129
2020-04-03 2020-04-01 4.656 4,740,160 +21,155 0.18% 22,070,697
2020-03-16 2020-03-12 5.590 4,719,005 -8,462 0.18% 26,377,790
2020-02-27 2020-02-25 5.436 4,727,467 -8,462 0.18% 25,698,819
2020-02-26 2020-02-24 5.602 4,735,929 -126,930 0.18% 26,528,357
2020-02-21 2020-02-19 5.708 4,862,859 -46,541 0.19% 27,756,560
2020-02-12 2020-02-10 5.306 4,909,400 +4,231 0.19% 26,049,632
2020-02-06 2020-02-04 4.857 4,905,169 +50,772 0.19% 23,824,436
2020-01-31 2020-01-29 4.774 4,854,397 -351,173 0.19% 23,176,267
2020-01-23 2020-01-21 5.117 5,205,570 -13,539 0.20% 26,636,860
2019-12-20 2019-12-18 5.105 5,219,109 -6,046,101 0.20% 26,644,462
2019-12-18 2019-12-16 5.282 11,265,210 -126,931 0.43% 59,507,767
2019-10-30 2019-10-28 4.491 11,392,141 -8,462 0.43% 51,158,262
2019-10-23 2019-10-21 4.491 11,400,603 +351,174 0.43% 51,196,262
2019-10-08 2019-10-03 3.994 11,049,429 -8,462 0.42% 44,135,024
2019-09-30 2019-09-26 3.935 11,057,891 -50,772 0.42% 43,515,439
2019-09-23 2019-09-19 3.947 11,108,663 +8,462 0.42% 43,846,516
2019-09-13 2019-09-11 4.065 11,100,201 -8,462 0.42% 45,124,886
2019-08-26 2019-08-22 3.805 11,108,663 +8,462 0.42% 42,271,192
2019-07-31 2019-07-29 3.782 11,100,201 -67,696 0.42% 41,976,638
2019-07-25 2019-07-23 3.983 11,167,897 -7,616 0.43% 44,476,247
2019-07-17 2019-07-15 3.687 11,175,513 +8,462 0.43% 41,204,903
2019-07-16 2019-07-12 3.711 11,167,051 +50,772 0.43% 41,437,637
2019-05-16 2019-05-14 4.057 11,116,279 +333,822 0.42% 45,099,551
2019-05-10 2019-05-08 4.142 10,782,457 -65,663 0.42% 44,664,780
2019-04-15 2019-04-11 4.691 10,848,120 -8,208 0.43% 50,884,294
2019-04-09 2019-04-04 4.678 10,856,328 -410,394 0.43% 50,790,528
2019-04-08 2019-04-03 4.605 11,266,722 -24,624 0.45% 51,886,924
2019-03-27 2019-03-25 4.167 11,291,346 -49,247 0.45% 47,047,914
2019-03-19 2019-03-15 3.984 11,340,593 -82,079 0.45% 45,180,607
2019-02-27 2019-02-25 3.606 11,422,672 +123,118 0.46% 41,193,431
2019-02-26 2019-02-22 3.618 11,299,554 -57,455 0.45% 40,887,099
2019-02-20 2019-02-18 3.570 11,357,009 -132,968 0.46% 40,541,530
2019-02-18 2019-02-14 3.545 11,489,977 -82,079 0.46% 40,736,217
2019-02-13 2019-02-11 3.350 11,572,056 +164,158 0.46% 38,771,425
2019-01-21 2019-01-17 3.119 11,407,898 -2,462 0.46% 35,580,672
2019-01-09 2019-01-07 3.131 11,410,360 -10,671 0.46% 35,727,367
2018-12-28 2018-12-24 3.046 11,421,031 -246,236 0.46% 34,786,751
2018-12-21 2018-12-19 3.046 11,667,267 -109,165 0.47% 35,536,749
2018-12-19 2018-12-17 3.082 11,776,432 -41,040 0.47% 36,299,680
2018-12-18 2018-12-14 3.082 11,817,472 +13,133 0.47% 36,426,182
2018-12-03 2018-11-29 3.095 11,804,339 -164,979 0.47% 36,529,518
2018-11-22 2018-11-20 2.961 11,969,318 +123,119 0.48% 35,435,962
2018-11-06 2018-11-02 2.814 11,846,199 +410,394 0.47% 33,339,536
2018-10-18 2018-10-15 2.559 11,435,805 +1,098,216 0.46% 29,258,670
2018-06-28 2018-06-26 3.521 10,337,589 -8,208 0.41% 36,398,681
2018-06-21 2018-06-19 3.387 10,345,797 -1,642 0.41% 35,041,065
2018-05-24 2018-05-21 3.107 10,347,439 -20,520 0.41% 32,147,085
2018-05-23 2018-05-18 3.046 10,367,959 -82,079 0.42% 31,579,251
2018-05-18 2018-05-16 2.948 10,450,038 +24,624 0.42% 30,810,715
2018-05-15 2018-05-11 2.936 10,425,414 -24,624 0.42% 30,611,097
2018-05-09 2018-05-07 2.948 10,450,038 -164,157 0.42% 30,810,715
2018-04-19 2018-04-17 3.046 10,614,195 -41,040 0.43% 32,329,249
2018-04-18 2018-04-16 2.973 10,655,235 -92,749 0.43% 31,675,349
2018-04-10 2018-04-06 2.948 10,747,984 -8,208 0.43% 31,689,174
2018-03-26 2018-03-22 2.632 10,756,192 -164,158 0.43% 28,306,153
2018-02-26 2018-02-22 2.912 10,920,350 -57,455 0.44% 31,798,234
2018-02-22 2018-02-20 2.766 10,977,805 -82,079 0.44% 30,360,570
2018-02-20 2018-02-13 2.619 11,059,884 -1,641 0.44% 28,970,606
2018-02-13 2018-02-09 2.510 11,061,525 -303,692 0.44% 27,762,001
2018-02-08 2018-02-06 2.559 11,365,217 -1,694,929 0.46% 29,078,070
2018-02-06 2018-02-02 3.198 13,060,146 +1,841,316 0.52% 41,772,474
2018-02-01 2018-01-30 3.277 11,218,830 -263,629 0.49% 36,769,084
2018-01-29 2018-01-25 3.317 11,482,459 -6,838 0.50% 38,086,524
2018-01-18 2018-01-16 3.001 11,489,297 -56,220 0.50% 34,479,757
2018-01-16 2018-01-12 3.001 11,545,517 +6,078 0.50% 34,648,475
2018-01-15 2018-01-11 3.264 11,539,439 -241,597 0.50% 37,667,975
2018-01-12 2018-01-10 3.264 11,781,036 +82,052 0.51% 38,456,615
2018-01-10 2018-01-08 2.725 11,698,984 -200,571 0.51% 31,875,308
2018-01-09 2018-01-05 2.606 11,899,555 +557,648 0.52% 31,012,145
2018-01-08 2018-01-04 2.488 11,341,907 -50,143 0.49% 28,215,242
2018-01-05 2018-01-03 2.382 11,392,050 +6,078 0.49% 27,140,407
2018-01-04 2018-01-02 2.422 11,385,972 +335,804 0.49% 27,575,527
2017-12-08 2017-12-06 1.553 11,050,168 -28,110 0.48% 17,162,746
2017-11-17 2017-11-15 1.619 11,078,278 -332,766 0.48% 17,935,491
2017-11-16 2017-11-14 1.698 11,411,044 -363,155 0.49% 19,375,414
2017-11-15 2017-11-13 1.737 11,774,199 -417,856 0.51% 20,456,965
2017-11-14 2017-11-10 1.764 12,192,055 +227,922 0.53% 21,503,919
2017-11-13 2017-11-09 1.816 11,964,133 -11,396 0.52% 21,731,826
2017-10-31 2017-10-27 1.816 11,975,529 +63,058 0.52% 21,752,526
2017-10-30 2017-10-26 1.843 11,912,471 +179,298 0.52% 21,951,580
2017-10-24 2017-10-20 1.816 11,733,173 +64,578 0.51% 21,312,307
2017-10-17 2017-10-13 1.935 11,668,595 +118,519 0.51% 22,577,289
2017-09-12 2017-09-08 1.922 11,550,076 -15,194 0.50% 22,195,943
2017-09-08 2017-09-06 1.974 11,565,270 +15,194 0.50% 22,834,049
2017-08-29 2017-08-25 1.764 11,550,076 -30,389 0.50% 20,371,618
2017-07-24 2017-07-20 2.106 11,580,465 -75,974 0.50% 24,388,319
2017-07-19 2017-07-17 2.067 11,656,439 +30,389 0.50% 24,088,039
2017-07-14 2017-07-12 1.895 11,626,050 +75,974 0.50% 22,035,889
2017-06-01 2017-05-29 1.856 11,550,076 +136,753 0.50% 21,435,808
2017-05-08 2017-05-04 2.053 11,413,323 +153,467 0.49% 23,435,412
2017-04-05 2017-03-31 2.014 11,259,856 -237,038 0.49% 22,675,672
2017-03-08 2017-03-06 2.040 11,496,894 -22,792 0.50% 23,455,685
2017-03-07 2017-03-03 1.935 11,519,686 +22,792 0.50% 22,289,169
2017-03-06 2017-03-02 1.856 11,496,894 +237,038 0.50% 21,337,107
2017-02-23 2017-02-21 1.843 11,259,856 -30,389 0.49% 20,748,981
2017-02-21 2017-02-17 1.895 11,290,245 -113,961 0.49% 21,399,408
2017-02-17 2017-02-15 2.001 11,404,206 -75,974 0.49% 22,816,264
2017-02-14 2017-02-10 2.001 11,480,180 +15,195 0.50% 22,968,264
2017-02-13 2017-02-09 1.988 11,464,985 +15,195 0.50% 22,786,957
2017-02-10 2017-02-08 1.922 11,449,790 -45,585 0.50% 22,003,222
2017-02-01 2017-01-25 1.843 11,495,375 -41,785 0.50% 21,182,981
2017-01-03 2016-12-29 1.632 11,537,160 -110,162 0.50% 18,830,268
2016-12-12 2016-12-08 1.724 11,647,322 +189,934 0.50% 20,083,217
2016-12-08 2016-12-06 1.777 11,457,388 +41,786 0.50% 20,358,946
2016-10-26 2016-10-24 1.698 11,415,602 -15,195 0.49% 19,383,153
2016-10-07 2016-10-05 1.514 11,430,797 -15,195 0.49% 17,302,555
2016-10-04 2016-09-30 1.422 11,445,992 -1,160,880 0.50% 16,270,957
2016-10-03 2016-09-29 1.448 12,606,872 -860,024 0.55% 18,253,070
2016-09-30 2016-09-28 1.461 13,466,896 -412,538 0.58% 19,675,527
2016-09-29 2016-09-27 1.487 13,879,434 -1,422,990 0.60% 20,643,631
2016-09-28 2016-09-26 1.514 15,302,424 -594,875 0.66% 23,162,955
2016-09-14 2016-09-12 1.501 15,897,299 +37,987 0.69% 23,854,158
2016-08-25 2016-08-23 1.593 15,859,312 +15,195 0.69% 25,258,387
2016-08-12 2016-08-10 1.606 15,844,117 +20,892 0.69% 25,442,733
2016-08-10 2016-08-08 1.645 15,823,225 +91,169 0.68% 26,034,001
2016-08-08 2016-08-04 1.645 15,732,056 +37,987 0.68% 25,884,000
2016-08-04 2016-08-01 1.658 15,694,069 +7,597 0.68% 26,028,072
2016-08-01 2016-07-28 1.672 15,686,472 +15,195 0.68% 26,221,944
2016-07-04 2016-06-29 1.895 15,671,277 -18,993 0.68% 29,703,168
2016-02-23 2016-02-19 2.119 15,690,270 -99,526 0.68% 33,250,041
2016-02-22 2016-02-18 2.132 15,789,796 -43,305 0.68% 33,668,784
2016-02-19 2016-02-17 2.040 15,833,101 -30,390 0.69% 32,302,310
2016-02-18 2016-02-16 2.001 15,863,491 -30,389 0.69% 31,737,904
2016-02-17 2016-02-15 1.948 15,893,880 -63,818 0.69% 30,961,895
2016-02-16 2016-02-12 1.869 15,957,698 -60,779 0.69% 29,825,963
2016-02-15 2016-02-11 1.895 16,018,477 -7,598 0.69% 30,361,247
2016-02-11 2016-02-04 1.922 16,026,075 -20,513 0.69% 30,797,532
2016-02-05 2016-02-03 1.948 16,046,588 -30,389 0.69% 31,259,377
2016-02-04 2016-02-02 1.909 16,076,977 -760 0.70% 30,683,739
2016-02-03 2016-02-01 2.040 16,077,737 -15,195 0.70% 32,801,410
2016-02-02 2016-01-29 2.067 16,092,932 -175,499 0.70% 33,256,054
2016-02-01 2016-01-28 1.988 16,268,431 -42,546 0.70% 32,333,931
2016-01-29 2016-01-27 1.974 16,310,977 -15,194 0.71% 32,203,801
2016-01-28 2016-01-26 1.948 16,326,171 -15,195 0.71% 31,804,015
2016-01-27 2016-01-25 2.067 16,341,366 -15,195 0.71% 33,769,443
2016-01-26 2016-01-22 1.922 16,356,561 -151,948 0.71% 31,432,632
2016-01-22 2016-01-20 1.974 16,508,509 -15,194 0.71% 32,593,801
2016-01-21 2016-01-19 1.948 16,523,703 -72,176 0.72% 32,188,815
2016-01-20 2016-01-18 1.909 16,595,879 -45,584 0.72% 31,674,091
2016-01-19 2016-01-15 2.001 16,641,463 -37,987 0.72% 33,294,384
2016-01-13 2016-01-11 2.106 16,679,450 +164,104 0.72% 35,126,720
2016-01-06 2016-01-04 2.290 16,515,346 +287,941 0.71% 37,824,467
2016-01-05 2015-12-31 2.290 16,227,405 +759,738 0.70% 37,165,007
2016-01-04 2015-12-29 2.277 15,467,667 +759,738 0.67% 35,221,416
2015-12-23 2015-12-21 2.224 14,707,929 +379,870 0.64% 32,717,049
2015-12-10 2015-12-08 2.251 14,328,059 +6,837 0.62% 32,249,231
2015-12-03 2015-12-01 2.224 14,321,222 -29,630 0.62% 31,856,839
2015-12-01 2015-11-27 2.185 14,350,852 +3,799 0.62% 31,356,073
2015-11-25 2015-11-23 2.211 14,347,053 -760 0.62% 31,725,456
2015-11-06 2015-11-04 2.527 14,347,813 +759,739 0.62% 36,259,585
2015-10-14 2015-10-12 2.461 13,588,074 -30,390 0.59% 33,445,324
2015-09-22 2015-09-18 2.185 13,618,464 -6,552,744 0.59% 29,755,833
2015-09-16 2015-09-14 2.422 20,171,208 -75,974 0.87% 48,852,369
2015-09-14 2015-09-10 2.317 20,247,182 -75,973 0.88% 46,904,353
2015-09-10 2015-09-08 2.238 20,323,155 +75,973 0.88% 45,475,339
2015-08-26 2015-08-24 1.909 20,247,182 +37,987 0.88% 38,642,791
2015-08-14 2015-08-12 2.343 20,209,195 +37,987 0.87% 47,348,357
2015-08-13 2015-08-11 2.422 20,171,208 +37,987 0.87% 48,852,369
2015-07-29 2015-07-27 2.303 20,133,221 -42,545 0.87% 46,375,350
2015-07-28 2015-07-24 2.514 20,175,766 +44,824 0.87% 50,722,342
2015-07-24 2015-07-22 2.501 20,130,942 +31,150 0.87% 50,344,681
2015-07-23 2015-07-21 2.514 20,099,792 +37,987 0.87% 50,531,341
2015-07-15 2015-07-13 2.606 20,061,805 -15,195 0.87% 52,284,275
2015-07-14 2015-07-10 2.580 20,077,000 +728,589 0.87% 51,795,351
2015-07-13 2015-07-09 2.264 19,348,411 +1,492,886 0.84% 43,803,584
2015-07-10 2015-07-08 1.843 17,855,525 +15,955 0.77% 32,903,080
2015-07-09 2015-07-07 2.027 17,839,570 -37,987 0.77% 36,161,047
2015-07-08 2015-07-06 2.198 17,877,557 +22,792 0.77% 39,297,103
2015-07-07 2015-07-03 2.567 17,854,765 -379,869 0.77% 45,827,339
2015-07-06 2015-07-02 2.725 18,234,634 +752,141 0.79% 49,682,483
2015-07-02 2015-06-29 2.869 17,482,493 +7,597 0.76% 50,164,415
2015-06-30 2015-06-26 2.988 17,474,896 -379,869 0.76% 52,212,724
2015-06-29 2015-06-25 3.106 17,854,765 +37,987 0.77% 55,462,831
2015-06-17 2015-06-15 3.106 17,816,778 +96,486 0.77% 55,344,831
2015-06-16 2015-06-12 3.225 17,720,292 +37,987 0.77% 57,144,292
2015-06-11 2015-06-09 3.080 17,682,305 +278,824 0.77% 54,461,629
2015-06-10 2015-06-08 3.212 17,403,481 +964,868 0.75% 55,893,569
2015-06-09 2015-06-05 3.422 16,438,613 +509,025 0.71% 56,256,721
2015-06-08 2015-06-04 3.435 15,929,588 -1,351,575 0.69% 54,724,392
2015-06-05 2015-06-03 3.554 17,281,163 -1,466,295 0.75% 61,414,741
2015-06-03 2015-06-01 3.620 18,747,458 +91,169 0.81% 67,859,550
2015-06-01 2015-05-28 3.330 18,656,289 -91,169 0.81% 62,127,185
2015-05-29 2015-05-27 3.435 18,747,458 -1,366,010 0.81% 64,404,882
2015-05-28 2015-05-26 3.185 20,113,468 -151,947 0.87% 64,067,565
2015-05-27 2015-05-22 2.988 20,265,415 +202,850 0.88% 60,550,433
2015-05-26 2015-05-21 3.119 20,062,565 +1,983,677 0.87% 62,585,063
2015-05-18 2015-05-14 2.606 18,078,888 +75,974 0.78% 47,116,476
2015-05-08 2015-05-06 2.632 18,002,914 +151,947 0.78% 47,392,399
2015-05-06 2015-05-04 2.843 17,850,967 +75,974 0.77% 50,751,793
2015-05-05 2015-04-30 2.883 17,774,993 +37,987 0.77% 51,237,679
2015-05-04 2015-04-29 2.909 17,737,006 +37,987 0.77% 51,595,103
2015-04-30 2015-04-28 2.948 17,699,019 +1,671,425 0.77% 52,183,488
2015-04-29 2015-04-27 2.988 16,027,594 -75,974 0.69% 47,888,373
2015-04-28 2015-04-24 2.922 16,103,568 +113,961 0.70% 47,055,564
2015-04-22 2015-04-20 2.593 15,989,607 -303,896 0.69% 41,461,013
2015-04-21 2015-04-17 2.777 16,293,503 +75,974 0.71% 45,251,483
2015-04-16 2015-04-14 2.817 16,217,529 -75,974 0.70% 45,680,868
2015-04-15 2015-04-13 2.856 16,293,503 +1,306,750 0.71% 46,538,255
2015-04-14 2015-04-10 2.725 14,986,753 -22,792 0.65% 40,833,235
2015-04-13 2015-04-09 2.790 15,009,545 -1,342,458 0.65% 41,883,145
2015-04-10 2015-04-08 2.646 16,352,003 +583,480 0.71% 43,261,633
2015-04-08 2015-04-01 2.343 15,768,523 -287,182 0.68% 36,944,255
2015-04-02 2015-03-31 2.330 16,055,705 -727,829 0.69% 37,405,765
2015-04-01 2015-03-30 2.422 16,783,534 -376,830 0.73% 40,647,808
2015-03-24 2015-03-20 2.119 17,160,364 +151,947 0.74% 36,365,391
2015-03-13 2015-03-11 2.119 17,008,417 -37,987 0.74% 36,043,393
2015-03-12 2015-03-10 2.119 17,046,404 +379,870 0.74% 36,123,893
2015-03-09 2015-03-05 2.159 16,666,534 +379,869 0.72% 35,977,007
2015-03-06 2015-03-04 2.159 16,286,665 +490,031 0.70% 35,157,008
2015-03-05 2015-03-03 2.172 15,796,634 +1,443,503 0.68% 34,307,130
2015-03-04 2015-03-02 2.172 14,353,131 -211,207 0.62% 31,172,131
2015-03-02 2015-02-26 2.172 14,564,338 +151,948 0.63% 31,630,830
2015-02-12 2015-02-10 2.132 14,412,390 +563,726 0.62% 30,731,723
2015-02-11 2015-02-09 2.119 13,848,664 +53,181 0.60% 29,347,401
2015-02-10 2015-02-06 2.132 13,795,483 +343,402 0.60% 29,416,285
2015-02-09 2015-02-05 2.211 13,452,081 +911,686 0.58% 29,746,416
2015-02-06 2015-02-04 2.172 12,540,395 +1,024,128 0.54% 27,235,230
2015-02-02 2015-01-29 2.159 11,516,267 +4,558 0.50% 24,859,447
2015-01-30 2015-01-28 2.238 11,511,709 +6,078 0.50% 25,758,740
2015-01-28 2015-01-26 2.224 11,505,631 -63,818 0.50% 25,593,698
2015-01-20 2015-01-16 2.264 11,569,449 -45,584 0.50% 26,192,504
2015-01-05 2014-12-31 2.685 11,615,033 -71,416 0.50% 31,187,927
2014-12-29 2014-12-22 2.817 11,686,449 +37,987 0.51% 32,917,909
2014-12-23 2014-12-19 2.777 11,648,462 +185,376 0.50% 32,350,942
2014-12-22 2014-12-18 2.659 11,463,086 +411,779 0.50% 30,478,165
2014-12-19 2014-12-17 2.514 11,051,307 -320,610 0.48% 27,783,241
2014-12-18 2014-12-16 2.580 11,371,917 +15,195 0.49% 29,337,672
2014-12-16 2014-12-12 2.698 11,356,722 +759 0.49% 30,643,809
2014-12-12 2014-12-10 2.777 11,355,963 -379,869 0.49% 31,538,593
2014-12-11 2014-12-09 2.725 11,735,832 +214,246 0.51% 31,975,705
2014-12-04 2014-12-02 2.475 11,521,586 -189,174 0.50% 28,510,577
2014-12-02 2014-11-28 2.632 11,710,760 -38,747 0.51% 30,828,399
2014-12-01 2014-11-27 2.632 11,749,507 +45,584 0.51% 30,930,400
2014-11-27 2014-11-25 2.711 11,703,923 -379,869 0.51% 31,734,713
2014-11-21 2014-11-19 2.725 12,083,792 -773,414 0.52% 32,923,764
2014-11-18 2014-11-14 2.698 12,857,206 -546,252 0.56% 34,692,561
2014-11-17 2014-11-13 2.725 13,403,458 -205,129 0.58% 36,519,355
2014-11-14 2014-11-12 2.738 13,608,587 -7,597 0.59% 37,257,376
2014-11-12 2014-11-10 2.593 13,616,184 -607,791 0.59% 35,306,733
2014-11-10 2014-11-06 2.448 14,223,975 -226,402 0.62% 34,823,292
2014-11-06 2014-11-04 2.475 14,450,377 -11,396 0.63% 35,757,975
2014-10-29 2014-10-27 2.106 14,461,773 -512,824 0.63% 30,456,319
2014-10-22 2014-10-20 2.211 14,974,597 +364,675 0.65% 33,113,136
2014-10-21 2014-10-17 2.317 14,609,922 +241,597 0.63% 33,845,151
2014-10-20 2014-10-16 2.317 14,368,325 +297,057 0.62% 33,285,471
2014-10-16 2014-10-14 2.343 14,071,268 +1,411,594 0.61% 32,967,737
2014-10-14 2014-10-10 2.290 12,659,674 +281,104 0.55% 28,993,969
2014-10-10 2014-10-08 2.330 12,378,570 +868,381 0.54% 28,838,963
2014-10-06 2014-09-30 2.277 11,510,189 +335,804 0.50% 26,209,845
2014-10-03 2014-09-29 2.303 11,174,385 +542,453 0.48% 25,739,350
2014-09-30 2014-09-26 2.369 10,631,932 +429,252 0.46% 25,189,560
2014-09-29 2014-09-25 2.409 10,202,680 +1,410,835 0.44% 24,575,437
2014-09-26 2014-09-24 2.435 8,791,845 +547,011 0.38% 21,408,569
2014-09-25 2014-09-23 2.396 8,244,834 +755,180 0.36% 19,751,005
2014-09-23 2014-09-19 2.343 7,489,654 +820,518 0.32% 17,547,597
2014-09-22 2014-09-18 2.277 6,669,136 +455,843 0.29% 15,186,286
2014-09-19 2014-09-17 2.317 6,213,293 +379,869 0.27% 14,393,632
2014-09-18 2014-09-16 2.303 5,833,424 +303,896 0.25% 13,436,851
2014-09-16 2014-09-12 2.330 5,529,528 +209,687 0.24% 12,882,413
2014-09-15 2014-09-11 2.356 5,319,841 +550,051 0.23% 12,533,939
2014-09-10 2014-09-05 2.356 4,769,790 -1,577,977 0.21% 11,237,978
2014-09-02 2014-08-29 2.224 6,347,767 -45,584 0.27% 14,120,289
2014-09-01 2014-08-28 2.224 6,393,351 -686,044 0.28% 14,221,688
2014-08-28 2014-08-26 2.317 7,079,395 +7,598 0.31% 16,400,032
2014-08-21 2014-08-19 2.317 7,071,797 +53,181 0.31% 16,382,431
2014-08-13 2014-08-11 2.409 7,018,616 +566,765 0.30% 16,905,907
2014-08-11 2014-08-07 2.488 6,451,851 +1,978,359 0.28% 16,050,258
2014-07-31 2014-07-29 2.435 4,473,492 -107,883 0.19% 10,893,170
2014-07-14 2014-07-10 2.264 4,581,375 +129,156 0.20% 10,371,944
2014-07-11 2014-07-09 2.277 4,452,219 +7,597 0.19% 10,138,145
2014-07-04 2014-07-02 2.264 4,444,622 -192,973 0.19% 10,062,344
2014-06-27 2014-06-25 2.277 4,637,595 -52,422 0.20% 10,560,265
2014-04-23 2014-04-17 2.580 4,690,017 -434,571 0.20% 12,099,471
2014-04-16 2014-04-14 2.580 5,124,588 -417,856 0.22% 13,220,593
2014-04-01 2014-03-28 2.369 5,542,444 +254,512 0.24% 13,131,360
2014-03-31 2014-03-27 2.317 5,287,932 +288,701 0.23% 12,249,953
2014-03-27 2014-03-25 2.554 4,999,231 +409,499 0.22% 12,765,588
2014-03-25 2014-03-21 2.672 4,589,732 -170,181 0.20% 12,263,636
2014-03-19 2014-03-17 2.554 4,759,913 -144,351 0.21% 12,154,487
2014-03-18 2014-03-14 2.619 4,904,264 +75,974 0.21% 12,845,849
2014-03-14 2014-03-12 2.672 4,828,290 +170,941 0.21% 12,901,057
2014-03-12 2014-03-10 2.632 4,657,349 +183,857 0.20% 12,260,401
2014-03-11 2014-03-07 2.751 4,473,492 +110,162 0.19% 12,306,338
2014-02-28 2014-02-26 2.685 4,363,330 +15,195 0.19% 11,716,128
2014-02-27 2014-02-25 2.646 4,348,135 +75,974 0.19% 11,503,632
2014-02-18 2014-02-14 2.764 4,272,161 -75,974 0.18% 11,808,719
2014-01-27 2014-01-23 2.883 4,348,135 +341,882 0.19% 12,533,808
2014-01-21 2014-01-17 2.988 4,006,253 -22,792 0.17% 11,970,165
2014-01-07 2014-01-03 3.080 4,029,045 +760 0.17% 12,409,488
2013-12-27 2013-12-20 3.133 4,028,285 +45,584 0.17% 12,619,235
2013-12-23 2013-12-19 3.133 3,982,701 +53,942 0.17% 12,476,436
2013-12-10 2013-12-06 3.541 3,928,759 -113,961 0.17% 13,910,526
2013-12-06 2013-12-04 3.541 4,042,720 -148,909 0.17% 14,314,027
2013-12-05 2013-12-03 3.633 4,191,629 -45,584 0.18% 15,227,472
2013-12-04 2013-12-02 3.699 4,237,213 +41,026 0.18% 15,671,931
2013-12-03 2013-11-29 3.633 4,196,187 +245,395 0.18% 15,244,031
2013-11-29 2013-11-27 3.501 3,950,792 +117,000 0.17% 13,832,532
2013-11-28 2013-11-26 3.528 3,833,792 +246,915 0.17% 13,523,815
2013-11-27 2013-11-25 3.449 3,586,877 +57,740 0.16% 12,369,543
2013-11-26 2013-11-22 3.343 3,529,137 +60,779 0.15% 11,798,808
2013-11-22 2013-11-20 3.396 3,468,358 +91,169 0.15% 11,778,216
2013-11-01 2013-10-30 2.948 3,377,189 -5,698 0.15% 9,957,247
2013-10-16 2013-10-11 3.185 3,382,887 +22,792 0.15% 10,775,533
2013-10-08 2013-10-04 3.093 3,360,095 -7,598 0.15% 10,393,344
2013-09-26 2013-09-24 3.185 3,367,693 +37,987 0.15% 10,727,135
2013-09-19 2013-09-17 3.264 3,329,706 -380 0.14% 10,869,097
2013-09-16 2013-09-12 3.383 3,330,086 -911,686 0.14% 11,264,825
2013-09-13 2013-09-11 3.370 4,241,772 -151,947 0.18% 14,292,993
2013-09-09 2013-09-05 3.225 4,393,719 -34,189 0.19% 14,168,839
2013-09-02 2013-08-29 3.041 4,427,908 +34,189 0.19% 13,463,143
2013-08-22 2013-08-20 3.251 4,393,719 +37,987 0.19% 14,284,503
2013-08-21 2013-08-19 3.475 4,355,732 +29,629 0.19% 15,135,646
2013-08-20 2013-08-16 3.501 4,326,103 +38,747 0.19% 15,146,573
2013-08-19 2013-08-15 3.449 4,287,356 -106,363 0.19% 14,785,184
2013-08-16 2013-08-13 3.435 4,393,719 +15,194 0.19% 15,094,151
2013-08-15 2013-08-12 3.383 4,378,525 -37,987 0.19% 14,811,425
2013-07-31 2013-07-29 3.093 4,416,512 -22,979,808 0.19% 13,661,021
2013-07-30 2013-07-26 3.198 27,396,320 +4,144,373 1.17% 87,626,285
2013-07-29 2013-07-25 3.172 23,251,947 +2,273,137 1.00% 73,758,531
2013-07-26 2013-07-24 3.080 20,978,810 +1,438,945 0.90% 64,614,889
2013-07-25 2013-07-23 3.093 19,539,865 +106,363 0.84% 60,440,120
2013-07-24 2013-07-22 3.027 19,433,502 +2,105,995 0.83% 58,832,161
2013-07-22 2013-07-18 3.054 17,327,507 +461,921 0.74% 52,912,705
2013-07-19 2013-07-17 2.856 16,865,586 +1,247,491 0.72% 48,172,265
2013-07-18 2013-07-16 2.817 15,618,095 +2,576,273 0.67% 43,992,407
2013-07-17 2013-07-15 2.725 13,041,822 +387,466 0.56% 35,534,034
2013-07-16 2013-07-12 2.764 12,654,356 +113,961 0.54% 34,978,021
2013-07-12 2013-07-10 2.646 12,540,395 +1,960,885 0.54% 33,177,463
2013-07-11 2013-07-09 2.632 10,579,510 +815,200 0.45% 27,850,400
2013-07-10 2013-07-08 2.632 9,764,310 +2,308,085 0.42% 25,704,399
2013-07-08 2013-07-04 2.501 7,456,225 +626,784 0.32% 18,646,980
2013-07-05 2013-07-03 2.369 6,829,441 +2,245,787 0.29% 16,180,560
2013-06-28 2013-06-26 2.698 4,583,654 -265,908 0.20% 12,368,060
2013-06-26 2013-06-24 2.967 4,849,562 +137,332 0.21% 14,386,615
2013-06-24 2013-06-20 3.183 4,712,230 -14,764 0.21% 15,000,521
2013-06-21 2013-06-19 3.373 4,726,994 -18,456 0.21% 15,943,967
2013-06-07 2013-06-05 4.077 4,745,450 -4,429 0.21% 19,348,883
2013-05-24 2013-05-22 4.172 4,749,879 -22,147 0.21% 19,817,335
2013-05-22 2013-05-20 3.969 4,772,026 -369 0.21% 18,940,107
2013-05-14 2013-05-10 4.294 4,772,395 -243,614 0.21% 20,493,099
2013-05-13 2013-05-09 4.091 5,016,009 +36,911 0.22% 20,519,995
2013-05-10 2013-05-08 4.077 4,979,098 +169,792 0.22% 20,301,549
2013-05-03 2013-04-30 4.213 4,809,306 +4,429 0.21% 20,260,716
2013-04-09 2013-04-05 4.416 4,804,877 -110,733 0.21% 21,218,363
2013-04-08 2013-04-03 4.538 4,915,610 +3,691 0.21% 22,306,643
2013-04-05 2013-04-02 4.565 4,911,919 -25,225,105 0.21% 22,422,968
2013-04-03 2013-03-28 4.863 30,137,024 -56,843 1.31% 146,557,082
2013-04-02 2013-03-27 5.066 30,193,867 +6,123,565 1.32% 152,968,616
2013-03-28 2013-03-26 5.026 24,070,302 +4,806,575 1.05% 120,967,149
2013-03-27 2013-03-25 4.931 19,263,727 +5,801,700 0.84% 94,984,709
2013-03-26 2013-03-22 4.836 13,462,027 +2,939,607 0.59% 65,101,451
2013-03-25 2013-03-21 4.795 10,522,420 +296,766 0.46% 50,458,100
2013-03-22 2013-03-20 4.673 10,225,654 +627,491 0.45% 47,788,367
2013-03-21 2013-03-19 4.687 9,598,163 +73,822 0.42% 44,985,880
2013-03-20 2013-03-18 4.565 9,524,341 +1,034,251 0.42% 43,478,728
2013-03-19 2013-03-15 4.389 8,490,090 +3,280,667 0.37% 37,262,269
2013-03-12 2013-03-08 4.565 5,209,423 +22,146 0.23% 23,781,077
2013-03-04 2013-02-28 4.741 5,187,277 +147,645 0.23% 24,593,451
2013-02-14 2013-02-07 4.660 5,039,632 -73,822 0.22% 23,483,848
2013-02-07 2013-02-05 4.538 5,113,454 -14,765 0.22% 23,204,444
2013-02-06 2013-02-04 4.795 5,128,219 +383,877 0.22% 24,591,319
2013-02-05 2013-02-01 4.958 4,744,342 -184,556 0.21% 23,521,720
2013-02-04 2013-01-31 4.985 4,928,898 +73,822 0.22% 24,570,254
2013-01-28 2013-01-24 5.080 4,855,076 +484,275 0.21% 24,662,625
2013-01-25 2013-01-23 4.971 4,370,801 -19,194 0.19% 21,728,968
2013-01-24 2013-01-22 5.080 4,389,995 +93,754 0.19% 22,300,125
2013-01-21 2013-01-17 5.324 4,296,241 +2,953 0.19% 22,871,423
2013-01-18 2013-01-16 5.554 4,293,288 -73,822 0.19% 23,844,371
2013-01-16 2013-01-14 5.744 4,367,110 +14,764 0.19% 25,082,567
2013-01-15 2013-01-11 5.689 4,352,346 +6,644 0.19% 24,761,942
2013-01-14 2013-01-10 5.960 4,345,702 +7,383 0.19% 25,901,482
2013-01-10 2013-01-08 6.109 4,338,319 +169,791 0.19% 26,503,915
2013-01-09 2013-01-07 6.299 4,168,528 -29,529 0.18% 26,257,155
2013-01-08 2013-01-04 5.960 4,198,057 -2,953 0.18% 25,021,481
2013-01-07 2013-01-03 6.014 4,201,010 -68,655 0.18% 25,266,709
2013-01-03 2012-12-31 5.486 4,269,665 -7,382 0.19% 23,423,987
2012-12-21 2012-12-19 5.446 4,277,047 +73,823 0.19% 23,290,675
2012-12-20 2012-12-18 5.405 4,203,224 +165,362 0.18% 22,717,861
2012-12-19 2012-12-17 5.486 4,037,862 -43,408 0.18% 22,152,283
2012-12-18 2012-12-14 5.296 4,081,270 +73,084 0.18% 21,616,436
2012-12-17 2012-12-13 5.202 4,008,186 -14,764 0.17% 20,849,281
2012-12-14 2012-12-12 5.039 4,022,950 +7,382 0.18% 20,272,139
2012-12-13 2012-12-11 4.971 4,015,568 -7,382 0.18% 19,962,965
2012-12-12 2012-12-10 4.998 4,022,950 +19,194 0.18% 20,108,654
2012-12-11 2012-12-07 5.012 4,003,756 +81,204 0.17% 20,066,948
2012-12-05 2012-12-03 4.904 3,922,552 +14,765 0.17% 19,234,871
2012-12-04 2012-11-30 5.134 3,907,787 -10,335 0.17% 20,062,363
2012-12-03 2012-11-29 5.269 3,918,122 +14,764 0.17% 20,646,173
2012-11-30 2012-11-28 5.269 3,903,358 +939,021 0.17% 20,568,375
2012-11-28 2012-11-26 5.324 2,964,337 -14,765 0.13% 15,780,913
2012-11-27 2012-11-23 5.296 2,979,102 +7,382 0.13% 15,778,806
2012-11-26 2012-11-22 5.229 2,971,720 -282,739 0.13% 15,538,432
2012-11-22 2012-11-20 5.229 3,254,459 -282,740 0.14% 17,016,808
2012-11-21 2012-11-19 5.175 3,537,199 +14,764 0.15% 18,303,530
2012-11-20 2012-11-16 5.229 3,522,435 +5,906 0.15% 18,417,992
2012-11-19 2012-11-15 5.310 3,516,529 -73,822 0.15% 18,672,921
2012-11-14 2012-11-12 5.337 3,590,351 -13,288 0.16% 19,162,189
2012-11-09 2012-11-07 5.622 3,603,639 -37,650 0.16% 20,258,224
2012-11-08 2012-11-06 5.622 3,641,289 -895,465 0.16% 20,469,877
2012-11-07 2012-11-05 5.757 4,536,754 -11,073 0.20% 26,118,375
2012-11-06 2012-11-02 5.730 4,547,827 +109,257 0.20% 26,058,913
2012-11-05 2012-11-01 5.676 4,438,570 +29,529 0.19% 25,192,374
2012-10-30 2012-10-26 5.405 4,409,041 -3,443,814 0.19% 23,830,274
2012-10-25 2012-10-22 5.838 7,852,855 -2,953 0.34% 45,847,625
2012-10-17 2012-10-15 5.418 7,855,808 -2,953 0.34% 42,566,001
2012-10-11 2012-10-09 5.784 7,858,761 -4,429 0.34% 45,456,287
2012-10-08 2012-10-04 5.513 7,863,190 +7,382 0.34% 43,351,605
2012-10-03 2012-09-27 5.635 7,855,808 -1,107 0.34% 44,268,641
2012-09-28 2012-09-26 5.391 7,856,915 -2,953 0.34% 42,359,139
2012-09-26 2012-09-24 5.608 7,859,868 +5,906 0.34% 44,078,580
2012-09-19 2012-09-17 5.825 7,853,962 +44,293 0.34% 45,747,698
2012-09-18 2012-09-14 5.879 7,809,669 -73,822 0.34% 45,912,861
2012-09-12 2012-09-10 5.757 7,883,491 -11,074 0.34% 45,385,749
2012-09-11 2012-09-07 5.567 7,894,565 +221,468 0.34% 43,952,342
2012-09-10 2012-09-06 5.215 7,673,097 +1,229,142 0.33% 40,016,898
2012-09-07 2012-09-05 5.147 6,443,955 +1,993,204 0.28% 33,170,200
2012-08-23 2012-08-21 6.069 4,450,751 -1,993,204 0.19% 27,009,921
2012-08-20 2012-08-16 5.893 6,443,955 +1,107,336 0.28% 37,971,150
2012-08-17 2012-08-15 5.716 5,336,619 +885,868 0.23% 30,506,378
2012-08-06 2012-08-02 5.229 4,450,751 -3,691 0.19% 23,271,941
2012-08-02 2012-07-31 5.283 4,454,442 -14,764 0.19% 23,532,600
2012-07-30 2012-07-26 4.998 4,469,206 +14,764 0.19% 22,339,258
2012-07-25 2012-07-23 5.364 4,454,442 +11,073 0.19% 23,894,640
2012-07-23 2012-07-19 5.581 4,443,369 +7,383 0.19% 24,798,282
2012-06-27 2012-06-25 5.676 4,435,986 +118,115 0.19% 25,177,708
2012-06-22 2012-06-20 6.014 4,317,871 +2,215 0.19% 25,969,562
2012-06-19 2012-06-15 5.920 4,315,656 +142,477 0.19% 25,547,020
2012-06-04 2012-05-31 6.394 4,173,179 -2,214 0.18% 26,682,162
2012-06-01 2012-05-30 6.380 4,175,393 +7,382 0.18% 26,639,757
2012-05-31 2012-05-29 6.719 4,168,011 +16,979 0.18% 28,004,159
2012-05-16 2012-05-14 7.432 4,151,032 +7,382 0.18% 30,851,059
2012-05-15 2012-05-11 7.528 4,143,650 +42,734 0.18% 31,193,199
2012-05-14 2012-05-10 7.624 4,100,916 -3,653 0.18% 31,264,410
2012-05-09 2012-05-07 7.610 4,104,569 +10,959 0.18% 31,236,079
2012-05-08 2012-05-04 7.939 4,093,610 +14,612 0.18% 32,497,401
2012-05-07 2012-05-03 7.966 4,078,998 +7,306 0.18% 32,493,062
2012-05-04 2012-05-02 8.048 4,071,692 +7,306 0.18% 32,769,243
2012-04-17 2012-04-13 8.486 4,064,386 -36,530 0.18% 34,490,604
2012-04-16 2012-04-12 7.829 4,100,916 -7,306 0.18% 32,106,360
2012-04-13 2012-04-11 7.514 4,108,222 +249,869 0.18% 30,870,269
2012-04-12 2012-04-10 7.542 3,858,353 +2,922 0.17% 29,098,307
2012-04-11 2012-04-05 7.911 3,855,431 -4,384 0.17% 30,501,060
2012-04-10 2012-04-03 8.103 3,859,815 +8,768 0.17% 31,275,363
2012-04-02 2012-03-29 7.980 3,851,047 +7,306 0.17% 30,729,928
2012-03-30 2012-03-28 8.103 3,843,741 +69,042 0.17% 31,145,119
2012-03-27 2012-03-23 8.103 3,774,699 +7,307 0.17% 30,585,684
2012-03-23 2012-03-21 8.007 3,767,392 +24,110 0.17% 30,165,522
2012-03-22 2012-03-20 8.253 3,743,282 -1,461 0.16% 30,894,703
2012-03-15 2012-03-13 8.883 3,744,743 -18,266 0.16% 33,264,491
2012-03-08 2012-03-06 8.910 3,763,009 -4,383 0.17% 33,529,757
2012-03-01 2012-02-28 9.198 3,767,392 -7,307 0.17% 34,651,676
2012-02-28 2012-02-24 8.938 3,774,699 +14,613 0.17% 33,737,249
2012-02-23 2012-02-21 9.047 3,760,086 +11,689 0.17% 34,018,362
2012-02-22 2012-02-20 9.129 3,748,397 +2,192 0.16% 34,220,439
2012-02-14 2012-02-10 9.102 3,746,205 -3,653 0.16% 34,097,878
2012-02-13 2012-02-09 9.253 3,749,858 +37,992 0.16% 34,695,702
2012-02-10 2012-02-08 9.047 3,711,866 +10,959 0.16% 33,582,105
2012-02-09 2012-02-07 8.910 3,700,907 +4,384 0.16% 32,976,406
2012-02-06 2012-02-02 9.348 3,696,523 +6,575 0.16% 34,556,383
2012-01-31 2012-01-27 9.896 3,689,948 -730 0.16% 36,515,118
2012-01-27 2012-01-20 9.581 3,690,678 -73,061 0.16% 35,360,497
2012-01-03 2011-12-29 8.486 3,763,739 +1,461 0.17% 31,939,297
2011-12-29 2011-12-23 8.760 3,762,278 -3,653 0.17% 32,956,799
2011-12-23 2011-12-21 8.746 3,765,931 +3,653 0.17% 32,937,253
2011-12-21 2011-12-19 9.663 3,762,278 +398,913 0.17% 36,355,469
2011-12-20 2011-12-16 9.622 3,363,365 +7,306 0.15% 32,362,606
2011-12-08 2011-12-06 10.361 3,356,059 +67,947 0.15% 34,772,798
2011-11-07 2011-11-03 9.047 3,288,112 -21,918 0.14% 29,748,305
2011-11-04 2011-11-02 8.897 3,310,030 +14,612 0.15% 29,448,247
2011-11-02 2011-10-31 9.499 3,295,418 -7,306 0.14% 31,302,869
2011-10-31 2011-10-27 9.649 3,302,724 +7,306 0.15% 31,869,523
2011-10-28 2011-10-26 8.856 3,295,418 -7,306 0.14% 29,182,934
2011-10-26 2011-10-24 8.513 3,302,724 +14,612 0.15% 28,117,508
2011-10-21 2011-10-19 8.144 3,288,112 +5,114 0.14% 26,777,975
2011-10-14 2011-10-12 8.705 3,282,998 -11,689 0.14% 28,578,662
2011-10-13 2011-10-11 8.609 3,294,687 +11,689 0.14% 28,364,751
2011-10-04 2011-09-30 8.500 3,282,998 -32,147 0.14% 27,904,637
2011-10-03 2011-09-28 8.568 3,315,145 +14,613 0.15% 28,404,754
2011-09-26 2011-09-22 9.034 3,300,532 -43,837 0.15% 29,815,497
2011-09-02 2011-08-31 10.580 3,344,369 -5,845 0.15% 35,384,075
2011-08-30 2011-08-26 8.992 3,350,214 -5,114 0.15% 30,126,736
2011-08-26 2011-08-24 8.924 3,355,328 -3,653 0.15% 29,943,099
2011-08-25 2011-08-23 9.170 3,358,981 +14,612 0.15% 30,803,248
2011-08-23 2011-08-19 9.211 3,344,369 -26,302 0.15% 30,806,575
2011-08-19 2011-08-17 9.855 3,370,671 -12,055 0.15% 33,217,200
2011-08-18 2011-08-16 9.896 3,382,726 -73,061 0.15% 33,474,900
2011-08-11 2011-08-09 9.047 3,455,787 -14,612 0.15% 31,265,299
2011-08-10 2011-08-08 9.211 3,470,399 +16,804 0.15% 31,967,497
2011-08-09 2011-08-05 9.430 3,453,595 -89,865 0.15% 32,569,028
2011-08-08 2011-08-04 9.800 3,543,460 +16,073 0.16% 34,725,997
2011-08-05 2011-08-03 10.183 3,527,387 -3,653 0.16% 35,920,321
2011-08-04 2011-08-02 10.567 3,531,040 -5,845 0.16% 37,310,761
2011-08-01 2011-07-28 10.827 3,536,885 -1,461 0.16% 38,292,312
2011-07-26 2011-07-22 11.032 3,538,346 -7,306 0.16% 39,034,580
2011-07-25 2011-07-21 10.690 3,545,652 +13,151 0.16% 37,901,928
2011-07-21 2011-07-19 10.649 3,532,501 -4,384 0.16% 37,616,298
2011-07-19 2011-07-15 10.840 3,536,885 +81,098 0.16% 38,340,722
2011-07-15 2011-07-13 10.676 3,455,787 +65,755 0.15% 36,893,999
2011-07-14 2011-07-12 10.498 3,390,032 +48,220 0.15% 35,588,799
2011-07-13 2011-07-11 10.731 3,341,812 -3,653 0.15% 35,860,162
2011-07-11 2011-07-07 11.004 3,345,465 +54,796 0.15% 36,815,161
2011-07-07 2011-07-05 11.648 3,290,669 +27,763 0.14% 38,329,039
2011-07-06 2011-07-04 11.757 3,262,906 +1,461 0.14% 38,362,941
2011-07-05 2011-06-30 12.154 3,261,445 +1,462 0.14% 39,640,323
2011-07-04 2011-06-29 11.908 3,259,983 -7,307 0.14% 38,819,394
2011-06-30 2011-06-28 12.004 3,267,290 -21,918 0.14% 39,219,445
2011-06-29 2011-06-27 11.703 3,289,208 +7,306 0.14% 38,492,101
2011-06-28 2011-06-24 11.634 3,281,902 +19,727 0.14% 38,182,002
2011-06-27 2011-06-23 11.470 3,262,175 -14,613 0.14% 37,416,696
2011-06-21 2011-06-17 10.580 3,276,788 +10,960 0.14% 34,669,055
2011-06-20 2011-06-16 10.676 3,265,828 -27,764 0.14% 34,865,996
2011-06-17 2011-06-15 10.977 3,293,592 +20,458 0.14% 36,154,165
2011-06-10 2011-06-08 10.977 3,273,134 +7,306 0.14% 35,929,595
2011-06-08 2011-06-03 11.538 3,265,828 +36,895 0.14% 37,682,096
2011-06-07 2011-06-02 11.908 3,228,933 +160,004 0.14% 38,449,655
2011-06-03 2011-06-01 12.045 3,068,929 +81,828 0.13% 36,964,401
2011-06-02 2011-05-31 12.674 2,987,101 +154,159 0.13% 37,859,516
2011-06-01 2011-05-30 12.756 2,832,942 +146,122 0.12% 36,138,303
2011-05-31 2011-05-27 12.483 2,686,820 +69,408 0.12% 33,538,804
2011-05-26 2011-05-24 12.524 2,617,412 +646,225 0.12% 32,779,879
2011-05-25 2011-05-23 12.537 1,971,187 -7,306 0.13% 24,713,683
2011-05-20 2011-05-18 12.496 1,978,493 +9,498 0.13% 24,724,041
2011-05-19 2011-05-17 12.510 1,968,995 +258,636 0.13% 24,632,301
2011-05-18 2011-05-16 12.743 1,710,359 +409,142 0.11% 21,794,711
2011-05-13 2011-05-11 13.030 1,301,217 +1,461 0.09% 16,955,119
2011-05-11 2011-05-06 12.004 1,299,756 +7,306 0.09% 15,601,832
2011-05-06 2011-05-04 27.915 1,292,450 +53,335 0.09% 36,078,133
2011-05-05 2011-05-03 29.319 1,239,115 +417,682 0.08% 36,329,011
2011-05-04 2011-04-29 28.451 821,433 +5,812 0.08% 23,370,875
2011-04-29 2011-04-27 29.442 815,621 +7,749 0.08% 24,013,836
2011-04-28 2011-04-26 30.475 807,872 +6,781 0.08% 24,619,687
2011-04-27 2011-04-21 31.259 801,091 -43,590 0.08% 25,041,558
2011-04-26 2011-04-20 29.319 844,681 -176,783 0.08% 24,764,792
2011-04-20 2011-04-18 30.681 1,021,464 -182,594 0.10% 31,339,747
2011-04-19 2011-04-15 30.351 1,204,058 -137,067 0.12% 36,544,191
2011-04-15 2011-04-13 29.938 1,341,125 -24,217 0.13% 40,150,492
2011-04-14 2011-04-12 29.938 1,365,342 +24,217 0.14% 40,875,499
2011-04-13 2011-04-11 29.649 1,341,125 +2,421 0.13% 39,762,832
2011-04-12 2011-04-08 29.979 1,338,704 +26,155 0.13% 40,133,292
2011-04-11 2011-04-07 29.525 1,312,549 +968 0.13% 38,752,986
2011-04-07 2011-04-04 30.268 1,311,581 -9,202 0.13% 39,699,286
2011-04-06 2011-04-01 28.864 1,320,783 -6,781 0.13% 38,123,455
2011-04-04 2011-03-31 26.387 1,327,564 -4,843 0.13% 35,029,983
2011-04-01 2011-03-30 27.584 1,332,407 -69,745 0.13% 36,753,354
2011-03-31 2011-03-29 27.130 1,402,152 -9,686 0.14% 38,040,312
2011-03-30 2011-03-28 27.006 1,411,838 -2,422 0.14% 38,128,193
2011-03-25 2011-03-23 26.634 1,414,260 -1,937 0.14% 37,668,002
2011-03-24 2011-03-22 24.859 1,416,197 -4,844 0.14% 35,204,953
2011-03-23 2011-03-21 24.405 1,421,041 +969 0.14% 34,679,889
2011-03-21 2011-03-17 23.744 1,420,072 +4,843 0.14% 33,718,001
2011-03-18 2011-03-16 24.281 1,415,229 +9,687 0.14% 34,362,729
2011-03-17 2011-03-15 24.363 1,405,542 +72,650 0.14% 34,243,602
2011-03-15 2011-03-11 24.157 1,332,892 -2,421 0.13% 32,198,411
2011-03-14 2011-03-10 24.735 1,335,313 -7,265 0.13% 33,028,854
2011-03-11 2011-03-09 24.776 1,342,578 -9,687 0.13% 33,263,993
2011-03-09 2011-03-07 24.281 1,352,265 +19,373 0.13% 32,833,920
2011-03-08 2011-03-04 24.776 1,332,892 -29,060 0.13% 33,024,011
2011-03-07 2011-03-03 24.074 1,361,952 -19,373 0.14% 32,787,927
2011-03-04 2011-03-02 23.579 1,381,325 -9,687 0.14% 32,569,837
2011-03-03 2011-03-01 22.877 1,391,012 -11,624 0.14% 31,821,764
2011-03-02 2011-02-28 22.175 1,402,636 -4,843 0.14% 31,103,043
2011-03-01 2011-02-25 20.275 1,407,479 +13,077 0.14% 28,536,915
2011-02-28 2011-02-24 20.296 1,394,402 +2,421 0.14% 28,300,566
2011-02-23 2011-02-21 21.844 1,391,981 +19,374 0.14% 30,406,931
2011-02-22 2011-02-18 22.051 1,372,607 +2,422 0.14% 30,267,118
2011-02-18 2011-02-16 21.638 1,370,185 +4,843 0.14% 29,647,911
2011-02-17 2011-02-15 21.844 1,365,342 +9,687 0.14% 29,825,019
2011-02-16 2011-02-14 21.927 1,355,655 +22,279 0.13% 29,725,373
2011-02-14 2011-02-10 21.720 1,333,376 -4,843 0.13% 28,961,562
2011-02-11 2011-02-09 21.886 1,338,219 +24,217 0.13% 29,287,795
2011-02-10 2011-02-08 22.712 1,314,002 +12,108 0.13% 29,842,989
2011-02-09 2011-02-07 22.753 1,301,894 +1,937 0.13% 29,621,758
2011-02-07 2011-01-31 23.414 1,299,957 -14,530 0.13% 30,436,566
2011-02-01 2011-01-28 23.537 1,314,487 -9,687 0.13% 30,939,605
2011-01-31 2011-01-27 22.299 1,324,174 +9,687 0.13% 29,527,211
2011-01-28 2011-01-26 22.505 1,314,487 -43,590 0.13% 29,582,604
2011-01-27 2011-01-25 22.959 1,358,077 +16,952 0.14% 31,180,480
2011-01-26 2011-01-24 22.959 1,341,125 +7,749 0.13% 30,791,274
2011-01-24 2011-01-20 23.703 1,333,376 +38,747 0.13% 31,604,442
2011-01-20 2011-01-18 24.157 1,294,629 -484 0.13% 31,274,099
2011-01-17 2011-01-13 25.396 1,295,113 -1,453 0.13% 32,890,190
2011-01-14 2011-01-12 26.180 1,296,566 -11,624 0.13% 33,944,350
2011-01-11 2011-01-07 25.602 1,308,190 -30,514 0.13% 33,492,389
2011-01-05 2011-01-03 24.611 1,338,704 +4,844 0.13% 32,946,890
2011-01-04 2010-12-31 23.661 1,333,860 +9,686 0.13% 31,560,835
2010-12-30 2010-12-28 24.074 1,324,174 +1,938 0.13% 31,878,452
2010-12-29 2010-12-24 24.776 1,322,236 +484 0.13% 32,759,996
2010-12-28 2010-12-22 25.024 1,321,752 -9,687 0.13% 33,075,484
2010-12-21 2010-12-17 26.469 1,331,439 -96,867 0.13% 35,242,192
2010-12-20 2010-12-16 25.932 1,428,306 -402,483 0.14% 37,039,449
2010-12-17 2010-12-15 25.685 1,830,789 -6,780 0.18% 47,023,212
2010-12-16 2010-12-14 25.396 1,837,569 -2,422 0.18% 46,666,194
2010-12-14 2010-12-10 25.065 1,839,991 +969 0.18% 46,119,862
2010-12-13 2010-12-09 25.107 1,839,022 +2,421 0.18% 46,171,514
2010-12-10 2010-12-08 23.826 1,836,601 +38,747 0.18% 43,759,690
2010-12-09 2010-12-07 24.528 1,797,854 +66,354 0.18% 44,098,567
2010-12-01 2010-11-29 26.015 1,731,500 +4,844 0.17% 45,045,006
2010-11-30 2010-11-26 25.602 1,726,656 -14,530 0.17% 44,205,990
2010-11-29 2010-11-25 25.313 1,741,186 -50,856 0.17% 44,074,688
2010-11-25 2010-11-23 23.537 1,792,042 +4,844 0.18% 42,180,007
2010-11-23 2010-11-19 24.652 1,787,198 -9,687 0.18% 44,058,591
2010-11-22 2010-11-18 24.570 1,796,885 +29,060 0.18% 44,148,999
2010-11-19 2010-11-17 23.124 1,767,825 -61,026 0.18% 40,880,002
2010-11-18 2010-11-16 23.124 1,828,851 -1,453 0.18% 42,291,195
2010-11-16 2010-11-12 22.959 1,830,304 +11,624 0.18% 42,022,475
2010-11-15 2010-11-11 23.124 1,818,680 -80,884 0.18% 42,055,996
2010-11-12 2010-11-10 23.455 1,899,564 -22,764 0.19% 44,553,915
2010-11-10 2010-11-08 23.992 1,922,328 +59,089 0.19% 46,119,781
2010-11-09 2010-11-05 24.116 1,863,239 +76,041 0.19% 44,932,959
2010-11-08 2010-11-04 24.570 1,787,198 -12,593 0.18% 43,910,991
2010-11-05 2010-11-03 24.116 1,799,791 +24,701 0.18% 43,402,878
2010-11-04 2010-11-02 24.198 1,775,090 +46,012 0.18% 42,953,801
2010-11-03 2010-11-01 24.157 1,729,078 +98,804 0.17% 41,768,998
2010-11-02 2010-10-29 22.918 1,630,274 +4,844 0.16% 37,362,609
2010-11-01 2010-10-28 23.290 1,625,430 -4,844 0.16% 37,855,674
2010-10-29 2010-10-27 23.414 1,630,274 +4,844 0.16% 38,170,449
2010-10-28 2010-10-26 24.157 1,625,430 +200,999 0.16% 39,265,194
2010-10-27 2010-10-25 24.859 1,424,431 -14,530 0.14% 35,409,640
2010-10-26 2010-10-22 24.983 1,438,961 +15,014 0.14% 35,949,099
2010-10-25 2010-10-21 24.694 1,423,947 +13,077 0.14% 35,162,409
2010-10-22 2010-10-20 26.841 1,410,870 +969 0.14% 37,869,011
2010-10-20 2010-10-18 28.534 1,409,901 -24,217 0.14% 40,230,022
2010-10-18 2010-10-14 28.204 1,434,118 -14,530 0.14% 40,447,269
2010-10-15 2010-10-13 25.767 1,448,648 +49,402 0.14% 37,327,686
2010-10-14 2010-10-12 25.478 1,399,246 +38,747 0.14% 35,650,272
2010-10-13 2010-10-11 25.809 1,360,499 -202,936 0.14% 35,112,508
2010-10-12 2010-10-08 26.511 1,563,435 +4,843 0.16% 41,447,512
2010-10-11 2010-10-07 25.354 1,558,592 +177,267 0.16% 39,517,041
2010-10-08 2010-10-06 25.354 1,381,325 -3,875 0.14% 35,022,557
2010-10-07 2010-10-05 26.015 1,385,200 +19,374 0.14% 36,036,005
2010-10-06 2010-10-04 27.419 1,365,826 +96,867 0.14% 37,449,590
2010-10-05 2010-09-30 28.286 1,268,959 +432,027 0.13% 35,893,993
2010-10-04 2010-09-29 27.295 836,932 -29,060 0.08% 22,844,162
2010-09-30 2010-09-28 26.593 865,992 +2,906 0.09% 23,029,439
2010-09-29 2010-09-27 27.254 863,086 -108,976 0.09% 23,522,399
2010-09-24 2010-09-21 24.776 972,062 +2,422 0.10% 24,084,011
2010-09-16 2010-09-14 24.033 969,640 -46,012 0.10% 23,303,283
2010-09-15 2010-09-13 23.744 1,015,652 +4,844 0.10% 24,115,506
2010-09-14 2010-09-10 23.248 1,010,808 -4,844 0.10% 23,499,611
2010-09-13 2010-09-09 23.744 1,015,652 -19,858 0.10% 24,115,506
2010-09-09 2010-09-07 22.546 1,035,510 +1,938 0.10% 23,346,971
2010-09-08 2010-09-06 22.629 1,033,572 +8,718 0.10% 23,388,636
2010-09-07 2010-09-03 22.422 1,024,854 +97,836 0.10% 22,979,757
2010-09-06 2010-09-02 21.514 927,018 -89,118 0.09% 19,943,873
2010-08-31 2010-08-27 21.473 1,016,136 -21,311 0.10% 21,819,198
2010-08-30 2010-08-26 21.308 1,037,447 -14,530 0.10% 22,105,443
2010-08-27 2010-08-25 20.853 1,051,977 +17,436 0.10% 21,937,202
2010-08-24 2010-08-20 20.461 1,034,541 -41,168 0.10% 21,167,763
2010-08-23 2010-08-19 21.060 1,075,709 -6,781 0.11% 22,654,192
2010-08-20 2010-08-18 19.821 1,082,490 +86,212 0.11% 21,455,999
2010-08-19 2010-08-17 21.638 996,278 -9,687 0.10% 21,557,353
2010-08-18 2010-08-16 20.977 1,005,965 -14,530 0.10% 21,102,319
2010-08-17 2010-08-13 19.697 1,020,495 -9,687 0.10% 20,100,778
2010-08-10 2010-08-06 19.656 1,030,182 -2,906 0.10% 20,249,044
2010-08-06 2010-08-04 19.614 1,033,088 -1,937 0.10% 20,263,503
2010-08-05 2010-08-03 19.408 1,035,025 -38,263 0.10% 20,087,797
2010-08-03 2010-07-30 18.458 1,073,288 -9,686 0.11% 19,811,046
2010-08-02 2010-07-29 18.128 1,082,974 -485 0.11% 19,632,073
2010-07-30 2010-07-28 17.880 1,083,459 +145,301 0.11% 19,372,425
2010-07-28 2010-07-26 18.025 938,158 +969 0.09% 16,910,009
2010-07-27 2010-07-23 18.149 937,189 -3,391 0.09% 17,008,643
2010-07-26 2010-07-22 18.169 940,580 +63,933 0.09% 17,089,605
2010-07-22 2010-07-20 17.694 876,647 +1,453 0.09% 15,511,692
2010-07-19 2010-07-15 17.281 875,194 -30,514 0.09% 15,124,583
2010-07-16 2010-07-14 17.921 905,708 -38,746 0.09% 16,231,608
2010-07-12 2010-07-08 17.509 944,454 -2,906 0.09% 16,535,993
2010-07-08 2010-07-06 16.745 947,360 +25,669 0.09% 15,863,153
2010-06-25 2010-06-23 18.190 921,691 +4,844 0.09% 16,765,437
2010-06-24 2010-06-22 18.334 916,847 -4,844 0.09% 16,809,835
2010-06-23 2010-06-21 18.479 921,691 -232,481 0.09% 17,031,857
2010-06-18 2010-06-15 18.315 1,154,172 +7,915 0.11% 21,139,189
2010-06-17 2010-06-14 18.503 1,146,257 -4,811 0.11% 21,208,693
2010-06-10 2010-06-08 18.191 1,151,068 -10,582 0.12% 20,938,758
2010-06-03 2010-06-01 17.463 1,161,650 -38,481 0.12% 20,286,002
2010-06-02 2010-05-31 17.484 1,200,131 -962 0.12% 20,982,950
2010-06-01 2010-05-28 17.588 1,201,093 +12,025 0.12% 21,124,619
2010-05-31 2010-05-27 16.444 1,189,068 +24,051 0.12% 19,553,525
2010-05-27 2010-05-25 15.634 1,165,017 +4,810 0.12% 18,213,441
2010-05-26 2010-05-24 16.112 1,160,207 +1,924 0.12% 18,693,003
2010-05-25 2010-05-20 16.091 1,158,283 -7,696 0.12% 18,637,924
2010-05-24 2010-05-19 17.172 1,165,979 +9,620 0.12% 20,022,240
2010-05-18 2010-05-14 18.295 1,156,359 -37,519 0.12% 21,155,205
2010-05-17 2010-05-13 18.544 1,193,878 +962 0.12% 22,139,443
2010-05-14 2010-05-12 17.255 1,192,916 +27,418 0.12% 20,584,003
2010-05-13 2010-05-11 17.588 1,165,498 -14,430 0.12% 20,498,580
2010-05-11 2010-05-07 17.338 1,179,928 +14,430 0.12% 20,458,013
2010-05-10 2010-05-06 18.690 1,165,498 -4,810 0.12% 21,782,770
2010-05-07 2010-05-05 19.126 1,170,308 +14,430 0.12% 22,383,598
2010-05-06 2010-05-04 19.875 1,155,878 -9,620 0.12% 22,972,686
2010-05-05 2010-05-03 20.041 1,165,498 -33,671 0.12% 23,357,720
2010-05-04 2010-04-30 19.833 1,199,169 -26,937 0.12% 23,783,220
2010-04-29 2010-04-27 18.794 1,226,106 -82,734 0.12% 23,042,964
2010-04-28 2010-04-26 19.355 1,308,840 -6,253 0.13% 25,332,505
2010-04-27 2010-04-23 18.690 1,315,093 -22,127 0.13% 24,578,651
2010-04-26 2010-04-22 17.629 1,337,220 -5,291 0.13% 23,574,398
2010-04-23 2010-04-21 17.733 1,342,511 -4,810 0.13% 23,807,225
2010-04-21 2010-04-19 17.047 1,347,321 +4,810 0.13% 22,968,193
2010-04-20 2010-04-16 17.234 1,342,511 -9,621 0.13% 23,137,385
2010-04-16 2010-04-14 17.110 1,352,132 -15,392 0.14% 23,134,537
2010-04-13 2010-04-09 18.024 1,367,524 -2,405 0.14% 24,648,809
2010-04-12 2010-04-08 18.378 1,369,929 +2,405 0.14% 25,176,318
2010-04-09 2010-04-07 18.232 1,367,524 -14,430 0.14% 24,933,109
2010-04-08 2010-04-01 18.399 1,381,954 -17,317 0.14% 25,426,041
2010-04-07 2010-03-31 18.087 1,399,271 +45,215 0.14% 25,308,300
2010-04-01 2010-03-30 17.983 1,354,056 +22,127 0.14% 24,349,756
2010-03-31 2010-03-29 17.629 1,331,929 -6,253 0.13% 23,481,120
2010-03-30 2010-03-26 17.650 1,338,182 -11,545 0.13% 23,619,177
2010-03-26 2010-03-24 17.650 1,349,727 -5,772 0.14% 23,822,949
2010-03-25 2010-03-23 17.463 1,355,499 +9,621 0.14% 23,671,206
2010-03-24 2010-03-22 17.900 1,345,878 +2,405 0.13% 24,090,773
2010-03-23 2010-03-19 18.149 1,343,473 -4,810 0.13% 24,382,884
2010-03-22 2010-03-18 18.108 1,348,283 -4,811 0.14% 24,414,122
2010-03-19 2010-03-17 18.315 1,353,094 +2,405 0.14% 24,782,537
2010-03-18 2010-03-16 18.128 1,350,689 +4,811 0.14% 24,485,768
2010-03-16 2010-03-12 18.108 1,345,878 -1,443 0.13% 24,370,573
2010-03-15 2010-03-11 18.399 1,347,321 -6,735 0.13% 24,788,842
2010-03-10 2010-03-08 18.669 1,354,056 -7,215 0.14% 25,278,707
2010-03-09 2010-03-05 18.710 1,361,271 -18,278 0.14% 25,470,003
2010-03-08 2010-03-04 18.378 1,379,549 -120,735 0.14% 25,353,113
2010-03-05 2010-03-03 18.586 1,500,284 -126,988 0.15% 27,883,859
2010-03-04 2010-03-02 17.442 1,627,272 -481 0.16% 28,383,373
2010-03-03 2010-03-01 16.819 1,627,753 +9,620 0.16% 27,376,562
2010-03-02 2010-02-26 16.507 1,618,133 +28,861 0.16% 26,710,167
2010-03-01 2010-02-25 16.569 1,589,272 +38,962 0.16% 26,332,885
2010-02-26 2010-02-24 17.422 1,550,310 -44,734 0.16% 27,008,748
2010-02-25 2010-02-23 16.923 1,595,044 +2,405 0.16% 26,992,242
2010-02-24 2010-02-22 16.611 1,592,639 -1,443 0.16% 26,454,893
2010-02-23 2010-02-19 16.673 1,594,082 -62,532 0.16% 26,578,283
2010-02-22 2010-02-18 16.673 1,656,614 -24,050 0.17% 27,620,885
2010-02-19 2010-02-17 16.632 1,680,664 +9,620 0.17% 27,951,993
2010-02-18 2010-02-12 16.735 1,671,044 -93,317 0.17% 27,965,697
2010-02-17 2010-02-11 16.632 1,764,361 +2,405 0.18% 29,344,001
2010-02-12 2010-02-10 16.008 1,761,956 -7,696 0.18% 28,205,102
2010-02-11 2010-02-09 15.738 1,769,652 -962 0.18% 27,850,028
2010-02-10 2010-02-08 16.112 1,770,614 -6,253 0.18% 28,527,748
2010-02-09 2010-02-05 16.985 1,776,867 +7,696 0.18% 30,179,974
2010-02-08 2010-02-04 17.671 1,769,171 +1,924 0.18% 31,262,998
2010-02-05 2010-02-03 17.775 1,767,247 +4,329 0.18% 31,412,699
2010-02-04 2010-02-02 16.756 1,762,918 -13,949 0.18% 29,539,901
2010-02-03 2010-02-01 16.320 1,776,867 +70,228 0.18% 28,997,895
2010-02-02 2010-01-29 16.735 1,706,639 -88,988 0.17% 28,561,396
2010-02-01 2010-01-28 17.442 1,795,627 +19,241 0.18% 31,319,872
2010-01-29 2010-01-27 17.442 1,776,386 -12,507 0.18% 30,984,264
2010-01-28 2010-01-26 17.276 1,788,893 +962 0.18% 30,904,895
2010-01-27 2010-01-25 18.045 1,787,931 -18,278 0.18% 32,263,566
2010-01-26 2010-01-22 18.295 1,806,209 +24,051 0.18% 33,043,996
2010-01-25 2010-01-21 18.939 1,782,158 +4,810 0.18% 33,752,541
2010-01-22 2010-01-20 19.230 1,777,348 -14,431 0.18% 34,178,743
2010-01-21 2010-01-19 19.542 1,791,779 +77,444 0.18% 35,015,004
2010-01-20 2010-01-18 19.397 1,714,335 +28,860 0.17% 33,252,111
2010-01-19 2010-01-15 19.584 1,685,475 +40,887 0.17% 33,007,688
2010-01-18 2010-01-14 19.438 1,644,588 +2,405 0.16% 31,967,643
2010-01-15 2010-01-13 20.062 1,642,183 +4,810 0.16% 32,945,094
2010-01-14 2010-01-12 20.997 1,637,373 -600,787 0.16% 34,380,397
2010-01-13 2010-01-11 20.166 2,238,160 -41,848 0.22% 45,134,096
2010-01-12 2010-01-08 19.022 2,280,008 -38,482 0.23% 43,370,992
2010-01-11 2010-01-07 18.794 2,318,490 +220,305 0.23% 43,572,808
2010-01-08 2010-01-06 19.625 2,098,185 +132,760 0.21% 41,177,280
2010-01-07 2010-01-05 19.999 1,965,425 -9,620 0.20% 39,307,320
2010-01-06 2010-01-04 20.207 1,975,045 +2,405 0.20% 39,910,314
2010-01-05 2009-12-31 20.394 1,972,640 -487,268 0.20% 40,230,806
2010-01-04 2009-12-29 19.417 2,459,908 -308,330 0.25% 47,764,763
2009-12-30 2009-12-28 19.334 2,768,238 +27,899 0.28% 53,521,498
2009-12-29 2009-12-24 18.835 2,740,339 -64,937 0.27% 51,614,815
2009-12-28 2009-12-22 18.274 2,805,276 -9,620 0.28% 51,263,276
2009-12-23 2009-12-21 18.814 2,814,896 -55,317 0.28% 52,960,591
2009-12-22 2009-12-18 18.960 2,870,213 -138,532 0.29% 54,419,037
2009-12-21 2009-12-17 18.212 3,008,745 -554,129 0.30% 54,793,794
2009-12-18 2009-12-16 18.918 3,562,874 -38,481 0.36% 67,403,701
2009-12-17 2009-12-15 18.752 3,601,355 -118,330 0.36% 67,532,738
2009-12-16 2009-12-14 19.105 3,719,685 -406,457 0.37% 71,066,277
2009-12-15 2009-12-11 17.338 4,126,142 -101,494 0.43% 71,540,523
2009-12-14 2009-12-10 16.070 4,227,636 +22,127 0.44% 67,938,972
2009-12-11 2009-12-09 16.465 4,205,509 -80,811 0.44% 69,244,556
2009-12-10 2009-12-08 16.673 4,286,320 -172,203 0.45% 71,466,226
2009-12-09 2009-12-07 16.964 4,458,523 +49,545 0.46% 75,635,043
2009-12-08 2009-12-04 16.652 4,408,978 -375,192 0.46% 73,419,654
2009-12-07 2009-12-03 15.467 4,784,170 +167,874 0.50% 73,998,246
2009-12-04 2009-12-02 15.488 4,616,296 -392,026 0.48% 71,497,657
2009-12-03 2009-12-01 15.280 5,008,322 +407,419 0.52% 76,528,195
2009-12-02 2009-11-30 15.509 4,600,903 -159,697 0.48% 71,354,899
2009-12-01 2009-11-27 15.384 4,760,600 +130,836 0.49% 73,237,802
2009-11-30 2009-11-26 16.112 4,629,764 -1,125,574 0.48% 74,593,751
2009-11-27 2009-11-25 14.615 5,755,338 0.60% 84,113,954

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top