History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 21,000 | +0 | 0.00% | 168,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 21,000 | +0 | 0.00% | 170,310 |
| 2025-10-10 | 2025-10-08 | 8.230 | 21,000 | +0 | 0.00% | 172,830 |
| 2025-10-09 | 2025-10-06 | 8.180 | 21,000 | +0 | 0.00% | 171,780 |
| 2025-10-08 | 2025-10-03 | 8.180 | 21,000 | +0 | 0.00% | 171,780 |
| 2025-10-06 | 2025-10-02 | 8.090 | 21,000 | +5,000 | 0.00% | 169,890 |
| 2025-10-02 | 2025-09-29 | 7.850 | 16,000 | +8,000 | 0.00% | 125,600 |
| 2025-08-21 | 2025-08-19 | 7.140 | 8,000 | -10,000 | 0.00% | 57,120 |
| 2025-08-20 | 2025-08-18 | 7.160 | 18,000 | +10,000 | 0.00% | 128,880 |
| 2025-08-19 | 2025-08-15 | 7.170 | 8,000 | -10,000 | 0.00% | 57,360 |
| 2025-08-18 | 2025-08-14 | 7.210 | 18,000 | +10,000 | 0.00% | 129,780 |
| 2025-07-28 | 2025-07-24 | 7.730 | 8,000 | -5,000 | 0.00% | 61,840 |
| 2025-06-13 | 2025-06-11 | 6.420 | 13,000 | -10,000 | 0.00% | 83,460 |
| 2025-06-09 | 2025-06-05 | 6.210 | 23,000 | -20,000 | 0.00% | 142,830 |
| 2025-06-04 | 2025-06-02 | 6.504 | 43,000 | +20,000 | 0.00% | 279,682 |
| 2025-06-03 | 2025-05-30 | 6.641 | 23,000 | +1,076 | 0.00% | 152,734 |
| 2025-05-29 | 2025-05-27 | 5.843 | 21,924 | +9,532 | 0.00% | 128,109 |
| 2025-04-14 | 2025-04-10 | 5.036 | 12,392 | -953 | 0.00% | 62,400 |
| 2025-04-10 | 2025-04-08 | 4.637 | 13,345 | +953 | 0.00% | 61,879 |
| 2025-03-14 | 2025-03-12 | 5.161 | 12,392 | -1,906 | 0.00% | 63,960 |
| 2025-03-13 | 2025-03-11 | 4.952 | 14,298 | +1,906 | 0.00% | 70,798 |
| 2025-03-03 | 2025-02-27 | 5.182 | 12,392 | -1,906 | 0.00% | 64,220 |
| 2025-02-27 | 2025-02-25 | 4.763 | 14,298 | +1,906 | 0.00% | 68,098 |
| 2025-02-24 | 2025-02-20 | 4.815 | 12,392 | -9,532 | 0.00% | 59,670 |
| 2025-02-21 | 2025-02-19 | 4.878 | 21,924 | +9,532 | 0.00% | 106,949 |
| 2025-01-27 | 2025-01-23 | 5.224 | 12,392 | -953 | 0.00% | 64,740 |
| 2025-01-24 | 2025-01-22 | 5.172 | 13,345 | -953 | 0.00% | 69,019 |
| 2024-12-30 | 2024-12-24 | 4.805 | 14,298 | +953 | 0.00% | 68,698 |
| 2024-11-29 | 2024-11-27 | 5.109 | 13,345 | -953 | 0.00% | 68,179 |
| 2024-11-18 | 2024-11-14 | 4.983 | 14,298 | +1,906 | 0.00% | 71,248 |
| 2024-11-14 | 2024-11-12 | 5.245 | 12,392 | -953 | 0.00% | 65,000 |
| 2024-11-06 | 2024-11-04 | 5.298 | 13,345 | +953 | 0.00% | 70,699 |
| 2024-11-05 | 2024-11-01 | 5.361 | 12,392 | -953 | 0.00% | 66,430 |
| 2024-10-17 | 2024-10-15 | 5.550 | 13,345 | +953 | 0.00% | 74,059 |
| 2024-10-09 | 2024-10-07 | 6.798 | 12,392 | +4,766 | 0.00% | 84,240 |
| 2024-10-03 | 2024-09-30 | 6.106 | 7,626 | -1,906 | 0.00% | 46,561 |
| 2024-09-26 | 2024-09-24 | 4.868 | 9,532 | -953 | 0.00% | 46,399 |
| 2024-09-19 | 2024-09-16 | 4.322 | 10,485 | +953 | 0.00% | 45,318 |
| 2024-09-17 | 2024-09-13 | 4.480 | 9,532 | -953 | 0.00% | 42,699 |
| 2024-09-02 | 2024-08-29 | 4.710 | 10,485 | -1,907 | 0.00% | 49,388 |
| 2024-08-14 | 2024-08-12 | 4.312 | 12,392 | +953 | 0.00% | 53,430 |
| 2024-08-13 | 2024-08-09 | 4.417 | 11,439 | -953 | 0.00% | 50,521 |
| 2024-08-12 | 2024-08-08 | 4.406 | 12,392 | +953 | 0.00% | 54,600 |
| 2024-08-09 | 2024-08-07 | 4.616 | 11,439 | +954 | 0.00% | 52,801 |
| 2024-08-08 | 2024-08-06 | 4.710 | 10,485 | -954 | 0.00% | 49,388 |
| 2024-08-07 | 2024-08-05 | 4.773 | 11,439 | +954 | 0.00% | 54,601 |
| 2024-08-02 | 2024-07-31 | 4.920 | 10,485 | -954 | 0.00% | 51,588 |
| 2024-07-30 | 2024-07-26 | 4.794 | 11,439 | -953 | 0.00% | 54,841 |
| 2024-07-25 | 2024-07-23 | 4.668 | 12,392 | +953 | 0.00% | 57,850 |
| 2024-07-23 | 2024-07-19 | 4.721 | 11,439 | +954 | 0.00% | 54,001 |
| 2024-07-16 | 2024-07-12 | 5.172 | 10,485 | -954 | 0.00% | 54,227 |
| 2024-07-12 | 2024-07-10 | 4.889 | 11,439 | -953 | 0.00% | 55,921 |
| 2024-07-11 | 2024-07-09 | 4.931 | 12,392 | -953 | 0.00% | 61,100 |
| 2024-07-09 | 2024-07-05 | 5.025 | 13,345 | +953 | 0.00% | 67,059 |
| 2024-07-08 | 2024-07-04 | 5.057 | 12,392 | -953 | 0.00% | 62,660 |
| 2024-07-04 | 2024-07-02 | 4.857 | 13,345 | +953 | 0.00% | 64,819 |
| 2024-06-25 | 2024-06-21 | 5.098 | 12,392 | +953 | 0.00% | 63,180 |
| 2024-06-24 | 2024-06-20 | 5.235 | 11,439 | +1,907 | 0.00% | 59,882 |
| 2024-06-11 | 2024-06-06 | 5.508 | 9,532 | +1,906 | 0.00% | 52,499 |
| 2024-06-05 | 2024-06-03 | 6.645 | 7,626 | +246 | 0.00% | 50,673 |
| 2024-05-09 | 2024-05-07 | 7.263 | 7,380 | -18,451 | 0.00% | 53,598 |
| 2024-05-07 | 2024-05-03 | 6.027 | 25,831 | -922 | 0.00% | 155,681 |
| 2024-04-25 | 2024-04-23 | 5.409 | 26,753 | +922 | 0.00% | 144,708 |
| 2024-04-23 | 2024-04-19 | 5.886 | 25,831 | -2,767 | 0.00% | 152,041 |
| 2024-04-18 | 2024-04-16 | 5.528 | 28,598 | -15,683 | 0.00% | 158,098 |
| 2024-04-11 | 2024-04-09 | 5.745 | 44,281 | -923 | 0.00% | 254,398 |
| 2024-04-03 | 2024-03-28 | 5.452 | 45,204 | +6,458 | 0.00% | 246,471 |
| 2024-04-02 | 2024-03-27 | 6.157 | 38,746 | -1,845 | 0.00% | 238,559 |
| 2024-03-25 | 2024-03-21 | 5.886 | 40,591 | +4,612 | 0.00% | 238,918 |
| 2024-03-19 | 2024-03-15 | 5.919 | 35,979 | +1,845 | 0.00% | 212,942 |
| 2024-03-15 | 2024-03-13 | 6.016 | 34,134 | +6,458 | 0.00% | 205,353 |
| 2024-03-13 | 2024-03-11 | 6.352 | 27,676 | +1,845 | 0.00% | 175,801 |
| 2024-03-12 | 2024-03-08 | 6.536 | 25,831 | +9,225 | 0.00% | 168,841 |
| 2024-03-06 | 2024-03-04 | 6.558 | 16,606 | -1,845 | 0.00% | 108,903 |
| 2024-03-05 | 2024-03-01 | 6.558 | 18,451 | -18,450 | 0.00% | 121,003 |
| 2024-03-04 | 2024-02-29 | 6.591 | 36,901 | -6,458 | 0.00% | 243,199 |
| 2024-03-01 | 2024-02-28 | 6.135 | 43,359 | +26,753 | 0.00% | 266,021 |
| 2024-02-29 | 2024-02-27 | 6.601 | 16,606 | +5,536 | 0.00% | 109,623 |
| 2024-02-28 | 2024-02-26 | 6.818 | 11,070 | +3,690 | 0.00% | 75,478 |
| 2023-06-29 | 2023-06-27 | 11.208 | 7,380 | -9,226 | 0.00% | 82,717 |
| 2023-06-05 | 2023-06-01 | 10.850 | 16,606 | +315 | 0.00% | 180,182 |
| 2023-05-17 | 2023-05-15 | 12.464 | 16,291 | -9,050 | 0.00% | 203,044 |
| 2023-01-03 | 2022-12-29 | 8.685 | 25,341 | -4,525 | 0.00% | 220,080 |
| 2022-12-28 | 2022-12-22 | 8.563 | 29,866 | +4,525 | 0.00% | 255,748 |
| 2022-09-23 | 2022-09-21 | 9.370 | 25,341 | -1,810 | 0.00% | 237,440 |
| 2022-08-25 | 2022-08-23 | 9.127 | 27,151 | -2,715 | 0.00% | 247,799 |
| 2022-06-06 | 2022-06-01 | 8.732 | 29,866 | +577 | 0.00% | 260,790 |
| 2022-05-11 | 2022-05-06 | 8.011 | 29,289 | +4,438 | 0.00% | 234,631 |
| 2022-03-17 | 2022-03-15 | 8.214 | 24,851 | -1,775 | 0.00% | 204,119 |
| 2022-01-20 | 2022-01-18 | 8.597 | 26,626 | -1,332 | 0.00% | 228,898 |
| 2022-01-13 | 2022-01-11 | 8.755 | 27,958 | -887 | 0.00% | 244,759 |
| 2022-01-04 | 2021-12-31 | 8.495 | 28,845 | +887 | 0.00% | 245,049 |
| 2021-12-02 | 2021-11-30 | 9.138 | 27,958 | +1,776 | 0.00% | 255,469 |
| 2021-09-16 | 2021-09-14 | 11.357 | 26,182 | -2,663 | 0.00% | 297,355 |
| 2021-09-14 | 2021-09-10 | 11.560 | 28,845 | -44,377 | 0.00% | 333,449 |
| 2021-09-13 | 2021-09-09 | 11.853 | 73,222 | +44,377 | 0.00% | 867,898 |
| 2021-09-10 | 2021-09-08 | 11.695 | 28,845 | -1,775 | 0.00% | 337,349 |
| 2021-09-08 | 2021-09-06 | 12.033 | 30,620 | +2,662 | 0.00% | 368,458 |
| 2021-09-01 | 2021-08-30 | 11.064 | 27,958 | -887 | 0.00% | 309,335 |
| 2021-08-24 | 2021-08-20 | 10.366 | 28,845 | +887 | 0.00% | 298,999 |
| 2021-08-23 | 2021-08-19 | 10.828 | 27,958 | -4,437 | 0.00% | 302,720 |
| 2021-08-13 | 2021-08-11 | 11.380 | 32,395 | +887 | 0.00% | 368,647 |
| 2021-08-10 | 2021-08-06 | 10.456 | 31,508 | -8,875 | 0.00% | 329,443 |
| 2021-08-09 | 2021-08-05 | 10.107 | 40,383 | +8,875 | 0.00% | 408,134 |
| 2021-08-06 | 2021-08-04 | 10.388 | 31,508 | -8,875 | 0.00% | 327,313 |
| 2021-08-05 | 2021-08-03 | 10.287 | 40,383 | +8,875 | 0.00% | 415,414 |
| 2021-08-04 | 2021-08-02 | 10.433 | 31,508 | -8,875 | 0.00% | 328,733 |
| 2021-06-21 | 2021-06-17 | 9.408 | 40,383 | +1,775 | 0.00% | 379,924 |
| 2021-06-01 | 2021-05-28 | 9.746 | 38,608 | +8,875 | 0.00% | 376,275 |
| 2021-05-31 | 2021-05-27 | 10.411 | 29,733 | -1,775 | 0.00% | 309,544 |
| 2021-05-28 | 2021-05-26 | 10.966 | 31,508 | +1,775 | 0.00% | 345,503 |
| 2021-05-27 | 2021-05-25 | 10.622 | 29,733 | +466 | 0.00% | 315,829 |
| 2021-05-24 | 2021-05-20 | 10.153 | 29,267 | -3,495 | 0.00% | 297,144 |
| 2021-05-20 | 2021-05-17 | 9.844 | 32,762 | -3,494 | 0.00% | 322,503 |
| 2021-05-18 | 2021-05-14 | 9.752 | 36,256 | +6,989 | 0.00% | 353,578 |
| 2021-05-14 | 2021-05-12 | 9.890 | 29,267 | +874 | 0.00% | 289,439 |
| 2021-05-06 | 2021-05-04 | 11.813 | 28,393 | -10,484 | 0.00% | 335,395 |
| 2021-04-08 | 2021-04-01 | 10.817 | 38,877 | -874 | 0.00% | 420,523 |
| 2021-04-01 | 2021-03-30 | 10.645 | 39,751 | -8,736 | 0.00% | 423,152 |
| 2021-03-31 | 2021-03-29 | 10.382 | 48,487 | -874 | 0.00% | 503,382 |
| 2021-03-26 | 2021-03-24 | 9.191 | 49,361 | +8,737 | 0.00% | 453,696 |
| 2021-03-24 | 2021-03-22 | 10.244 | 40,624 | -2,621 | 0.00% | 416,170 |
| 2021-03-19 | 2021-03-17 | 9.088 | 43,245 | -874 | 0.00% | 393,026 |
| 2021-03-16 | 2021-03-12 | 9.249 | 44,119 | +2,621 | 0.00% | 408,040 |
| 2021-03-05 | 2021-03-03 | 11.309 | 41,498 | -8,737 | 0.00% | 469,299 |
| 2021-02-24 | 2021-02-22 | 10.119 | 50,235 | -873 | 0.00% | 508,304 |
| 2021-02-19 | 2021-02-17 | 10.531 | 51,108 | -17,473 | 0.00% | 538,198 |
| 2021-02-17 | 2021-02-11 | 10.164 | 68,581 | -17,473 | 0.00% | 697,079 |
| 2021-02-16 | 2021-02-09 | 8.940 | 86,054 | -5,242 | 0.00% | 769,285 |
| 2021-02-10 | 2021-02-08 | 9.008 | 91,296 | -9,610 | 0.00% | 822,416 |
| 2021-02-04 | 2021-02-02 | 7.806 | 100,906 | -17,473 | 0.00% | 787,710 |
| 2021-01-28 | 2021-01-26 | 7.417 | 118,379 | +8,737 | 0.00% | 878,041 |
| 2021-01-27 | 2021-01-25 | 7.806 | 109,642 | +22,714 | 0.00% | 855,907 |
| 2021-01-12 | 2021-01-08 | 7.039 | 86,928 | -8,736 | 0.00% | 611,928 |
| 2020-12-28 | 2020-12-22 | 6.044 | 95,664 | -874 | 0.00% | 578,159 |
| 2020-12-22 | 2020-12-18 | 6.044 | 96,538 | -3,494 | 0.00% | 583,442 |
| 2020-12-21 | 2020-12-17 | 5.757 | 100,032 | -8,737 | 0.00% | 575,933 |
| 2020-11-25 | 2020-11-23 | 5.368 | 108,769 | -3,494 | 0.00% | 583,906 |
| 2020-10-29 | 2020-10-27 | 4.922 | 112,263 | +3,494 | 0.00% | 552,548 |
| 2020-10-23 | 2020-10-21 | 5.323 | 108,769 | +8,737 | 0.00% | 578,926 |
| 2020-10-14 | 2020-10-09 | 5.414 | 100,032 | -17,473 | 0.00% | 541,583 |
| 2020-10-12 | 2020-10-08 | 5.483 | 117,505 | -3,495 | 0.00% | 644,254 |
| 2020-09-24 | 2020-09-22 | 4.922 | 121,000 | +3,495 | 0.00% | 595,551 |
| 2020-09-16 | 2020-09-14 | 5.242 | 117,505 | -3,495 | 0.00% | 616,009 |
| 2020-09-02 | 2020-08-31 | 4.933 | 121,000 | -5,242 | 0.00% | 596,936 |
| 2020-08-07 | 2020-08-05 | 4.601 | 126,242 | +5,242 | 0.00% | 580,892 |
| 2020-08-03 | 2020-07-30 | 4.750 | 121,000 | -5,242 | 0.00% | 574,776 |
| 2020-07-28 | 2020-07-24 | 4.487 | 126,242 | +5,242 | 0.00% | 566,442 |
| 2020-07-22 | 2020-07-20 | 4.796 | 121,000 | -5,242 | 0.00% | 580,316 |
| 2020-06-15 | 2020-06-11 | 4.235 | 126,242 | -6,989 | 0.00% | 534,651 |
| 2020-06-05 | 2020-06-03 | 4.327 | 133,231 | +6,989 | 0.00% | 576,451 |
| 2020-05-28 | 2020-05-26 | 4.609 | 126,242 | +3,966 | 0.00% | 581,829 |
| 2020-04-21 | 2020-04-17 | 5.011 | 122,276 | -42,310 | 0.00% | 612,680 |
| 2020-04-17 | 2020-04-15 | 5.105 | 164,586 | +2,539 | 0.01% | 840,240 |
| 2020-04-16 | 2020-04-14 | 5.093 | 162,047 | -8,462 | 0.01% | 825,363 |
| 2020-04-14 | 2020-04-08 | 4.822 | 170,509 | +33,848 | 0.01% | 822,118 |
| 2020-04-06 | 2020-04-02 | 4.609 | 136,661 | +5,923 | 0.01% | 629,848 |
| 2020-03-18 | 2020-03-16 | 4.881 | 130,738 | +3,385 | 0.00% | 638,085 |
| 2020-03-16 | 2020-03-12 | 5.590 | 127,353 | +8,462 | 0.00% | 711,864 |
| 2020-03-09 | 2020-03-05 | 6.133 | 118,891 | -8,462 | 0.00% | 729,194 |
| 2020-02-26 | 2020-02-24 | 5.602 | 127,353 | +8,462 | 0.00% | 713,369 |
| 2020-02-24 | 2020-02-20 | 5.732 | 118,891 | +8,462 | 0.00% | 681,424 |
| 2020-02-20 | 2020-02-18 | 5.566 | 110,429 | -15,232 | 0.00% | 614,654 |
| 2020-02-19 | 2020-02-17 | 5.554 | 125,661 | -3,385 | 0.00% | 697,951 |
| 2020-02-13 | 2020-02-11 | 5.259 | 129,046 | +6,770 | 0.00% | 678,627 |
| 2020-02-12 | 2020-02-10 | 5.306 | 122,276 | -3,385 | 0.00% | 648,805 |
| 2020-01-23 | 2020-01-21 | 5.117 | 125,661 | -5,077 | 0.00% | 643,006 |
| 2020-01-22 | 2020-01-20 | 5.401 | 130,738 | +5,077 | 0.00% | 706,065 |
| 2020-01-17 | 2020-01-15 | 5.483 | 125,661 | -9,308 | 0.00% | 689,041 |
| 2020-01-16 | 2020-01-14 | 5.507 | 134,969 | -3,385 | 0.01% | 743,270 |
| 2020-01-15 | 2020-01-13 | 5.554 | 138,354 | +3,385 | 0.01% | 768,451 |
| 2020-01-13 | 2020-01-09 | 5.613 | 134,969 | +9,308 | 0.01% | 757,625 |
| 2020-01-10 | 2020-01-08 | 5.306 | 125,661 | -3,385 | 0.00% | 666,766 |
| 2020-01-07 | 2020-01-03 | 5.507 | 129,046 | -30,463 | 0.00% | 710,653 |
| 2020-01-06 | 2020-01-02 | 5.271 | 159,509 | -5,077 | 0.01% | 840,711 |
| 2020-01-02 | 2019-12-27 | 4.963 | 164,586 | +5,077 | 0.01% | 816,900 |
| 2019-12-19 | 2019-12-17 | 5.129 | 159,509 | +8,462 | 0.01% | 818,091 |
| 2019-11-21 | 2019-11-19 | 5.093 | 151,047 | -8,462 | 0.01% | 769,336 |
| 2019-11-15 | 2019-11-13 | 4.751 | 159,509 | -4,231 | 0.01% | 757,771 |
| 2019-11-13 | 2019-11-11 | 4.786 | 163,740 | -8,462 | 0.01% | 783,676 |
| 2019-10-31 | 2019-10-29 | 4.869 | 172,202 | -3,385 | 0.01% | 838,421 |
| 2019-10-22 | 2019-10-18 | 4.443 | 175,587 | +12,693 | 0.01% | 780,202 |
| 2019-10-17 | 2019-10-15 | 4.124 | 162,894 | -1,692 | 0.01% | 671,827 |
| 2019-08-20 | 2019-08-16 | 3.356 | 164,586 | +1,692 | 0.01% | 552,380 |
| 2019-08-14 | 2019-08-12 | 3.439 | 162,894 | -25,386 | 0.01% | 560,177 |
| 2019-08-02 | 2019-07-31 | 3.663 | 188,280 | -3,384 | 0.01% | 689,752 |
| 2019-07-19 | 2019-07-17 | 3.711 | 191,664 | +2,538 | 0.01% | 711,209 |
| 2019-07-16 | 2019-07-12 | 3.711 | 189,126 | +3,385 | 0.01% | 701,791 |
| 2019-05-16 | 2019-05-14 | 4.057 | 185,741 | +5,578 | 0.01% | 753,565 |
| 2019-05-14 | 2019-05-09 | 3.996 | 180,163 | +24,624 | 0.01% | 719,959 |
| 2019-05-10 | 2019-05-08 | 4.142 | 155,539 | -2,463 | 0.01% | 644,298 |
| 2019-04-30 | 2019-04-26 | 4.557 | 158,002 | -4,104 | 0.01% | 719,951 |
| 2019-04-16 | 2019-04-12 | 4.776 | 162,106 | +4,104 | 0.01% | 774,201 |
| 2019-04-10 | 2019-04-08 | 4.678 | 158,002 | -2,462 | 0.01% | 739,201 |
| 2019-04-08 | 2019-04-03 | 4.605 | 160,464 | -16,416 | 0.01% | 738,989 |
| 2019-04-04 | 2019-04-02 | 4.313 | 176,880 | -16,416 | 0.01% | 762,870 |
| 2019-04-03 | 2019-04-01 | 4.118 | 193,296 | +16,416 | 0.01% | 795,991 |
| 2019-04-02 | 2019-03-29 | 4.106 | 176,880 | -2,462 | 0.01% | 726,235 |
| 2019-03-25 | 2019-03-21 | 4.228 | 179,342 | -82,079 | 0.01% | 758,193 |
| 2019-03-22 | 2019-03-20 | 4.179 | 261,421 | -3,283 | 0.01% | 1,092,454 |
| 2019-03-21 | 2019-03-19 | 4.033 | 264,704 | +16,415 | 0.01% | 1,067,473 |
| 2019-03-19 | 2019-03-15 | 3.984 | 248,289 | -116,552 | 0.01% | 989,176 |
| 2019-03-05 | 2019-03-01 | 3.484 | 364,841 | -8,208 | 0.01% | 1,271,271 |
| 2019-02-28 | 2019-02-26 | 3.424 | 373,049 | +8,208 | 0.01% | 1,277,147 |
| 2019-02-15 | 2019-02-13 | 3.570 | 364,841 | -8,208 | 0.01% | 1,302,386 |
| 2019-02-13 | 2019-02-11 | 3.350 | 373,049 | +8,208 | 0.01% | 1,249,877 |
| 2018-08-28 | 2018-08-24 | 3.350 | 364,841 | -4,104 | 0.01% | 1,222,376 |
| 2018-08-15 | 2018-08-13 | 3.204 | 368,945 | +3,284 | 0.01% | 1,182,186 |
| 2018-06-29 | 2018-06-27 | 3.509 | 365,661 | -12,312 | 0.01% | 1,283,038 |
| 2018-06-28 | 2018-06-26 | 3.521 | 377,973 | -8,208 | 0.02% | 1,330,844 |
| 2018-06-27 | 2018-06-25 | 3.509 | 386,181 | -4,104 | 0.02% | 1,355,039 |
| 2018-06-14 | 2018-06-12 | 3.558 | 390,285 | +164,158 | 0.02% | 1,388,460 |
| 2018-06-12 | 2018-06-08 | 3.521 | 226,127 | +16,415 | 0.01% | 796,194 |
| 2018-06-07 | 2018-06-05 | 3.424 | 209,712 | +16,416 | 0.01% | 717,957 |
| 2018-06-06 | 2018-06-04 | 3.350 | 193,296 | -8,208 | 0.01% | 647,626 |
| 2018-06-04 | 2018-05-31 | 3.046 | 201,504 | +8,208 | 0.01% | 613,751 |
| 2018-05-29 | 2018-05-25 | 3.350 | 193,296 | -32,831 | 0.01% | 647,626 |
| 2018-02-26 | 2018-02-22 | 2.912 | 226,127 | -4,104 | 0.01% | 658,444 |
| 2018-02-07 | 2018-02-05 | 3.185 | 230,231 | +4,104 | 0.01% | 733,356 |
| 2018-02-06 | 2018-02-02 | 3.198 | 226,127 | +13,020 | 0.01% | 723,260 |
| 2018-02-02 | 2018-01-31 | 3.133 | 213,107 | +3,799 | 0.01% | 667,591 |
| 2018-01-24 | 2018-01-22 | 3.554 | 209,308 | -3,039 | 0.01% | 743,850 |
| 2018-01-22 | 2018-01-18 | 3.041 | 212,347 | -15,195 | 0.01% | 645,645 |
| 2018-01-19 | 2018-01-17 | 2.896 | 227,542 | -7,597 | 0.01% | 658,901 |
| 2018-01-18 | 2018-01-16 | 3.001 | 235,139 | -18,234 | 0.01% | 705,660 |
| 2018-01-15 | 2018-01-11 | 3.264 | 253,373 | +12,916 | 0.01% | 827,081 |
| 2018-01-12 | 2018-01-10 | 3.264 | 240,457 | +5,318 | 0.01% | 784,919 |
| 2018-01-08 | 2018-01-04 | 2.488 | 235,139 | -37,987 | 0.01% | 584,955 |
| 2018-01-04 | 2018-01-02 | 2.422 | 273,126 | +7,597 | 0.01% | 661,480 |
| 2017-12-22 | 2017-12-20 | 1.764 | 265,529 | -759 | 0.01% | 468,331 |
| 2017-11-08 | 2017-11-06 | 1.803 | 266,288 | +759 | 0.01% | 480,184 |
| 2017-07-18 | 2017-07-14 | 2.093 | 265,529 | -7,597 | 0.01% | 555,706 |
| 2017-07-17 | 2017-07-13 | 2.027 | 273,126 | -760 | 0.01% | 553,630 |
| 2017-07-14 | 2017-07-12 | 1.895 | 273,886 | -759 | 0.01% | 519,121 |
| 2017-06-05 | 2017-06-01 | 1.724 | 274,645 | +759 | 0.01% | 473,564 |
| 2017-06-01 | 2017-05-29 | 1.856 | 273,886 | +760 | 0.01% | 508,306 |
| 2017-05-08 | 2017-05-04 | 2.053 | 273,126 | -15,195 | 0.01% | 560,820 |
| 2017-03-21 | 2017-03-17 | 2.198 | 288,321 | -11,396 | 0.01% | 633,766 |
| 2017-03-20 | 2017-03-16 | 2.211 | 299,717 | +15,195 | 0.01% | 662,760 |
| 2017-03-17 | 2017-03-15 | 2.211 | 284,522 | -7,597 | 0.01% | 629,160 |
| 2017-03-09 | 2017-03-07 | 2.185 | 292,119 | -7,598 | 0.01% | 638,269 |
| 2017-03-03 | 2017-03-01 | 1.843 | 299,717 | -75,974 | 0.01% | 552,300 |
| 2017-02-27 | 2017-02-23 | 1.843 | 375,691 | +75,974 | 0.02% | 692,301 |
| 2017-02-17 | 2017-02-15 | 2.001 | 299,717 | -7,597 | 0.01% | 599,640 |
| 2017-02-13 | 2017-02-09 | 1.988 | 307,314 | -7,598 | 0.01% | 610,795 |
| 2017-02-01 | 2017-01-25 | 1.843 | 314,912 | -7,597 | 0.01% | 580,301 |
| 2017-01-26 | 2017-01-24 | 1.869 | 322,509 | -22,792 | 0.01% | 602,790 |
| 2017-01-20 | 2017-01-18 | 1.869 | 345,301 | -7,598 | 0.01% | 645,390 |
| 2017-01-18 | 2017-01-16 | 1.777 | 352,899 | -22,792 | 0.02% | 627,076 |
| 2017-01-17 | 2017-01-13 | 1.777 | 375,691 | -15,194 | 0.02% | 667,576 |
| 2017-01-13 | 2017-01-11 | 1.672 | 390,885 | -15,195 | 0.02% | 653,414 |
| 2016-12-13 | 2016-12-09 | 1.711 | 406,080 | -15,195 | 0.02% | 694,850 |
| 2016-12-06 | 2016-12-02 | 1.737 | 421,275 | -30,390 | 0.02% | 731,940 |
| 2016-12-05 | 2016-12-01 | 1.751 | 451,665 | -30,389 | 0.02% | 790,686 |
| 2016-12-01 | 2016-11-29 | 1.777 | 482,054 | -30,390 | 0.02% | 856,575 |
| 2016-11-30 | 2016-11-28 | 1.816 | 512,444 | -15,194 | 0.02% | 930,811 |
| 2016-11-18 | 2016-11-16 | 1.658 | 527,638 | +15,194 | 0.02% | 875,069 |
| 2016-11-16 | 2016-11-14 | 1.711 | 512,444 | -15,194 | 0.02% | 876,851 |
| 2016-10-25 | 2016-10-20 | 1.579 | 527,638 | -760 | 0.02% | 833,399 |
| 2016-09-29 | 2016-09-27 | 1.487 | 528,398 | +15,195 | 0.02% | 785,915 |
| 2016-09-14 | 2016-09-12 | 1.501 | 513,203 | +30,389 | 0.02% | 770,070 |
| 2016-09-13 | 2016-09-09 | 1.540 | 482,814 | -760 | 0.02% | 743,535 |
| 2016-08-31 | 2016-08-29 | 1.448 | 483,574 | +22,793 | 0.02% | 700,151 |
| 2016-08-29 | 2016-08-25 | 1.448 | 460,781 | +99,525 | 0.02% | 667,149 |
| 2016-08-24 | 2016-08-22 | 1.632 | 361,256 | +22,793 | 0.02% | 589,621 |
| 2016-08-08 | 2016-08-04 | 1.645 | 338,463 | +759 | 0.01% | 556,874 |
| 2016-06-30 | 2016-06-28 | 1.895 | 337,704 | -2,279 | 0.01% | 640,080 |
| 2016-03-31 | 2016-03-29 | 2.067 | 339,983 | -7,597 | 0.01% | 702,575 |
| 2015-12-02 | 2015-11-30 | 2.211 | 347,580 | -7,598 | 0.02% | 768,599 |
| 2015-10-22 | 2015-10-19 | 2.422 | 355,178 | -7,597 | 0.02% | 860,201 |
| 2015-09-14 | 2015-09-10 | 2.317 | 362,775 | -7,597 | 0.02% | 840,400 |
| 2015-07-24 | 2015-07-22 | 2.501 | 370,372 | -3,799 | 0.02% | 926,249 |
| 2015-07-02 | 2015-06-29 | 2.869 | 374,171 | +7,597 | 0.02% | 1,073,649 |
| 2015-06-10 | 2015-06-08 | 3.212 | 366,574 | -7,597 | 0.02% | 1,177,301 |
| 2015-06-04 | 2015-06-02 | 3.541 | 374,171 | -5,318 | 0.02% | 1,324,824 |
| 2015-06-01 | 2015-05-28 | 3.330 | 379,489 | +2,279 | 0.02% | 1,263,734 |
| 2015-05-29 | 2015-05-27 | 3.435 | 377,210 | -17,474 | 0.02% | 1,295,865 |
| 2015-05-28 | 2015-05-26 | 3.185 | 394,684 | +2,279 | 0.02% | 1,257,190 |
| 2015-05-27 | 2015-05-22 | 2.988 | 392,405 | -2,279 | 0.02% | 1,172,455 |
| 2015-05-26 | 2015-05-21 | 3.119 | 394,684 | +12,915 | 0.02% | 1,231,215 |
| 2015-05-15 | 2015-05-13 | 2.632 | 381,769 | -228,301 | 0.02% | 1,005,001 |
| 2015-05-13 | 2015-05-11 | 2.685 | 610,070 | -22,792 | 0.03% | 1,638,120 |
| 2015-04-29 | 2015-04-27 | 2.988 | 632,862 | +37,987 | 0.03% | 1,890,910 |
| 2015-04-23 | 2015-04-21 | 2.593 | 594,875 | +6,078 | 0.03% | 1,542,509 |
| 2015-04-20 | 2015-04-16 | 2.764 | 588,797 | -9,877 | 0.03% | 1,627,499 |
| 2015-04-10 | 2015-04-08 | 2.646 | 598,674 | -7,597 | 0.03% | 1,583,880 |
| 2015-03-31 | 2015-03-27 | 2.132 | 606,271 | -7,598 | 0.03% | 1,292,759 |
| 2015-03-26 | 2015-03-24 | 2.080 | 613,869 | +7,598 | 0.03% | 1,276,641 |
| 2015-03-19 | 2015-03-17 | 2.172 | 606,271 | -15,195 | 0.03% | 1,316,699 |
| 2015-02-26 | 2015-02-24 | 2.185 | 621,466 | -146,630 | 0.03% | 1,357,880 |
| 2015-02-25 | 2015-02-23 | 2.132 | 768,096 | +146,630 | 0.03% | 1,637,821 |
| 2015-01-02 | 2014-12-29 | 2.751 | 621,466 | -7,597 | 0.03% | 1,709,620 |
| 2014-12-19 | 2014-12-17 | 2.514 | 629,063 | +7,597 | 0.03% | 1,581,479 |
| 2014-12-11 | 2014-12-09 | 2.725 | 621,466 | +7,597 | 0.03% | 1,693,260 |
| 2014-11-13 | 2014-11-11 | 2.698 | 613,869 | -21,272 | 0.03% | 1,656,401 |
| 2014-11-04 | 2014-10-31 | 2.264 | 635,141 | -170,941 | 0.03% | 1,437,919 |
| 2014-10-29 | 2014-10-27 | 2.106 | 806,082 | +7,597 | 0.03% | 1,697,599 |
| 2014-10-23 | 2014-10-21 | 2.145 | 798,485 | +163,344 | 0.03% | 1,713,130 |
| 2014-10-22 | 2014-10-20 | 2.211 | 635,141 | +7,597 | 0.03% | 1,404,479 |
| 2014-10-10 | 2014-10-08 | 2.330 | 627,544 | -155,746 | 0.03% | 1,462,020 |
| 2014-10-08 | 2014-10-06 | 2.290 | 783,290 | -22,792 | 0.03% | 1,793,939 |
| 2014-10-07 | 2014-10-03 | 2.238 | 806,082 | +22,792 | 0.03% | 1,803,699 |
| 2014-10-06 | 2014-09-30 | 2.277 | 783,290 | +155,746 | 0.03% | 1,783,629 |
| 2014-09-08 | 2014-09-04 | 2.396 | 627,544 | -148,149 | 0.03% | 1,503,320 |
| 2014-09-05 | 2014-09-03 | 2.277 | 775,693 | -3,799 | 0.03% | 1,766,330 |
| 2014-09-02 | 2014-08-29 | 2.224 | 779,492 | +7,598 | 0.03% | 1,733,941 |
| 2014-08-29 | 2014-08-27 | 2.290 | 771,894 | +144,350 | 0.03% | 1,767,839 |
| 2014-08-27 | 2014-08-25 | 2.317 | 627,544 | -144,350 | 0.03% | 1,453,760 |
| 2014-08-26 | 2014-08-22 | 2.290 | 771,894 | +144,350 | 0.03% | 1,767,839 |
| 2014-08-05 | 2014-08-01 | 2.356 | 627,544 | -3,039 | 0.03% | 1,478,540 |
| 2014-07-31 | 2014-07-29 | 2.435 | 630,583 | -137,513 | 0.03% | 1,535,500 |
| 2014-07-29 | 2014-07-25 | 2.224 | 768,096 | +7,598 | 0.03% | 1,708,591 |
| 2014-07-23 | 2014-07-21 | 2.224 | 760,498 | +129,155 | 0.03% | 1,691,690 |
| 2014-07-09 | 2014-07-07 | 2.330 | 631,343 | -75,973 | 0.03% | 1,470,871 |
| 2014-07-02 | 2014-06-27 | 2.224 | 707,316 | +75,973 | 0.03% | 1,573,389 |
| 2014-06-17 | 2014-06-13 | 2.356 | 631,343 | +7,598 | 0.03% | 1,487,491 |
| 2014-05-16 | 2014-05-14 | 2.382 | 623,745 | -56,981 | 0.03% | 1,486,009 |
| 2014-05-15 | 2014-05-13 | 2.369 | 680,726 | +7,598 | 0.03% | 1,612,801 |
| 2014-05-13 | 2014-05-09 | 2.343 | 673,128 | +49,383 | 0.03% | 1,577,079 |
| 2014-05-07 | 2014-05-02 | 2.435 | 623,745 | -4,559 | 0.03% | 1,518,849 |
| 2014-05-05 | 2014-04-30 | 2.369 | 628,304 | +4,559 | 0.03% | 1,488,601 |
| 2014-04-29 | 2014-04-25 | 2.514 | 623,745 | -41,026 | 0.03% | 1,568,109 |
| 2014-04-14 | 2014-04-10 | 2.514 | 664,771 | -7,598 | 0.03% | 1,671,250 |
| 2014-04-09 | 2014-04-07 | 2.356 | 672,369 | +7,598 | 0.03% | 1,584,151 |
| 2014-04-08 | 2014-04-04 | 2.475 | 664,771 | -1,520 | 0.03% | 1,645,000 |
| 2014-04-07 | 2014-04-03 | 2.475 | 666,291 | -60,019 | 0.03% | 1,648,761 |
| 2014-04-03 | 2014-04-01 | 2.330 | 726,310 | -6,838 | 0.03% | 1,692,120 |
| 2014-04-02 | 2014-03-31 | 2.290 | 733,148 | +34,948 | 0.03% | 1,679,101 |
| 2014-04-01 | 2014-03-28 | 2.369 | 698,200 | +2,280 | 0.03% | 1,654,201 |
| 2014-03-27 | 2014-03-25 | 2.554 | 695,920 | +7,597 | 0.03% | 1,777,039 |
| 2014-03-26 | 2014-03-24 | 2.698 | 688,323 | -7,597 | 0.03% | 1,857,300 |
| 2014-03-24 | 2014-03-20 | 2.606 | 695,920 | +2,279 | 0.03% | 1,813,679 |
| 2014-03-21 | 2014-03-19 | 2.606 | 693,641 | +7,597 | 0.03% | 1,807,739 |
| 2014-03-12 | 2014-03-10 | 2.632 | 686,044 | +29,630 | 0.03% | 1,806,000 |
| 2014-03-11 | 2014-03-07 | 2.751 | 656,414 | -29,630 | 0.03% | 1,805,760 |
| 2014-03-10 | 2014-03-06 | 2.725 | 686,044 | +14,435 | 0.03% | 1,869,210 |
| 2014-02-28 | 2014-02-26 | 2.685 | 671,609 | -8,357 | 0.03% | 1,803,361 |
| 2014-02-26 | 2014-02-24 | 2.698 | 679,966 | +15,195 | 0.03% | 1,834,750 |
| 2014-02-21 | 2014-02-19 | 2.764 | 664,771 | -7,598 | 0.03% | 1,837,500 |
| 2014-02-14 | 2014-02-12 | 2.909 | 672,369 | -15,194 | 0.03% | 1,955,851 |
| 2014-02-13 | 2014-02-11 | 2.725 | 687,563 | -8,357 | 0.03% | 1,873,349 |
| 2014-02-11 | 2014-02-07 | 2.646 | 695,920 | +8,357 | 0.03% | 1,841,159 |
| 2014-02-06 | 2014-02-04 | 2.646 | 687,563 | +15,194 | 0.03% | 1,819,049 |
| 2014-01-17 | 2014-01-15 | 3.027 | 672,369 | +7,598 | 0.03% | 2,035,501 |
| 2014-01-16 | 2014-01-14 | 3.080 | 664,771 | +6,078 | 0.03% | 2,047,500 |
| 2014-01-15 | 2014-01-13 | 3.119 | 658,693 | -7,598 | 0.03% | 2,054,789 |
| 2014-01-14 | 2014-01-10 | 3.093 | 666,291 | -3,039 | 0.03% | 2,060,951 |
| 2014-01-13 | 2014-01-09 | 3.080 | 669,330 | +7,598 | 0.03% | 2,061,541 |
| 2014-01-08 | 2014-01-06 | 3.146 | 661,732 | -7,598 | 0.03% | 2,081,689 |
| 2014-01-07 | 2014-01-03 | 3.080 | 669,330 | +7,598 | 0.03% | 2,061,541 |
| 2013-12-30 | 2013-12-24 | 3.159 | 661,732 | +3,039 | 0.03% | 2,090,399 |
| 2013-12-20 | 2013-12-18 | 3.264 | 658,693 | -9,117 | 0.03% | 2,150,159 |
| 2013-12-04 | 2013-12-02 | 3.699 | 667,810 | -15,195 | 0.03% | 2,469,990 |
| 2013-12-03 | 2013-11-29 | 3.633 | 683,005 | +15,195 | 0.03% | 2,481,240 |
| 2013-11-25 | 2013-11-21 | 3.383 | 667,810 | -7,597 | 0.03% | 2,259,030 |
| 2013-11-21 | 2013-11-19 | 3.014 | 675,407 | -15,575 | 0.03% | 2,035,809 |
| 2013-11-12 | 2013-11-08 | 2.896 | 690,982 | +15,195 | 0.03% | 2,000,900 |
| 2013-10-24 | 2013-10-22 | 3.146 | 675,787 | -7,598 | 0.03% | 2,125,904 |
| 2013-10-23 | 2013-10-21 | 3.133 | 683,385 | +7,598 | 0.03% | 2,140,811 |
| 2013-10-16 | 2013-10-11 | 3.185 | 675,787 | -13,676 | 0.03% | 2,152,589 |
| 2013-10-10 | 2013-10-08 | 3.067 | 689,463 | -15,194 | 0.03% | 2,114,476 |
| 2013-10-08 | 2013-10-04 | 3.093 | 704,657 | -4,559 | 0.03% | 2,179,624 |
| 2013-10-03 | 2013-09-30 | 3.106 | 709,216 | +33,429 | 0.03% | 2,203,060 |
| 2013-10-02 | 2013-09-27 | 3.198 | 675,787 | -30,390 | 0.03% | 2,161,484 |
| 2013-09-27 | 2013-09-25 | 3.054 | 706,177 | +30,390 | 0.03% | 2,156,440 |
| 2013-09-19 | 2013-09-17 | 3.264 | 675,787 | -31,909 | 0.03% | 2,205,959 |
| 2013-09-18 | 2013-09-16 | 3.264 | 707,696 | +31,909 | 0.03% | 2,310,119 |
| 2013-09-13 | 2013-09-11 | 3.370 | 675,787 | -24,312 | 0.03% | 2,277,119 |
| 2013-09-12 | 2013-09-10 | 3.343 | 700,099 | +16,714 | 0.03% | 2,340,610 |
| 2013-09-03 | 2013-08-30 | 2.975 | 683,385 | -15,195 | 0.03% | 2,032,871 |
| 2013-09-02 | 2013-08-29 | 3.041 | 698,580 | +15,195 | 0.03% | 2,124,047 |
| 2013-08-23 | 2013-08-21 | 3.159 | 683,385 | -15,195 | 0.03% | 2,158,801 |
| 2013-08-20 | 2013-08-16 | 3.501 | 698,580 | +7,598 | 0.03% | 2,445,872 |
| 2013-08-19 | 2013-08-15 | 3.449 | 690,982 | -18,994 | 0.03% | 2,382,890 |
| 2013-08-15 | 2013-08-12 | 3.383 | 709,976 | +18,994 | 0.03% | 2,401,666 |
| 2013-08-13 | 2013-08-09 | 3.304 | 690,982 | +9,876 | 0.03% | 2,282,845 |
| 2013-07-25 | 2013-07-23 | 3.093 | 681,106 | -7,597 | 0.03% | 2,106,776 |
| 2013-07-10 | 2013-07-08 | 2.632 | 688,703 | -10,636 | 0.03% | 1,813,000 |
| 2013-07-08 | 2013-07-04 | 2.501 | 699,339 | +10,636 | 0.03% | 1,748,949 |
| 2013-07-03 | 2013-06-28 | 2.567 | 688,703 | +7,597 | 0.03% | 1,767,675 |
| 2013-06-28 | 2013-06-26 | 2.698 | 681,106 | +7,598 | 0.03% | 1,837,826 |
| 2013-06-26 | 2013-06-24 | 2.967 | 673,508 | +17,596 | 0.03% | 1,998,016 |
| 2013-06-25 | 2013-06-21 | 3.129 | 655,912 | +7,382 | 0.03% | 2,052,436 |
| 2013-06-24 | 2013-06-20 | 3.183 | 648,530 | +3,692 | 0.03% | 2,064,476 |
| 2013-06-21 | 2013-06-19 | 3.373 | 644,838 | +22,146 | 0.03% | 2,175,014 |
| 2013-06-20 | 2013-06-18 | 3.576 | 622,692 | +14,765 | 0.03% | 2,226,841 |
| 2013-06-18 | 2013-06-14 | 3.712 | 607,927 | +29,529 | 0.03% | 2,256,389 |
| 2013-06-17 | 2013-06-13 | 3.888 | 578,398 | +8,120 | 0.03% | 2,248,644 |
| 2013-06-05 | 2013-06-03 | 4.077 | 570,278 | +11,812 | 0.03% | 2,325,226 |
| 2013-06-04 | 2013-05-31 | 4.145 | 558,466 | -7,382 | 0.02% | 2,314,889 |
| 2013-05-29 | 2013-05-27 | 3.969 | 565,848 | -7,383 | 0.02% | 2,245,843 |
| 2013-05-27 | 2013-05-23 | 4.050 | 573,231 | -7,382 | 0.03% | 2,321,736 |
| 2013-05-24 | 2013-05-22 | 4.172 | 580,613 | +7,382 | 0.03% | 2,422,420 |
| 2013-05-23 | 2013-05-21 | 4.253 | 573,231 | +14,765 | 0.03% | 2,438,211 |
| 2013-05-22 | 2013-05-20 | 3.969 | 558,466 | +7,382 | 0.02% | 2,216,544 |
| 2013-05-16 | 2013-05-14 | 4.132 | 551,084 | -14,764 | 0.02% | 2,276,825 |
| 2013-05-15 | 2013-05-13 | 4.145 | 565,848 | +14,764 | 0.02% | 2,345,488 |
| 2013-05-13 | 2013-05-09 | 4.091 | 551,084 | -9,597 | 0.02% | 2,254,430 |
| 2013-05-10 | 2013-05-08 | 4.077 | 560,681 | -18,456 | 0.02% | 2,286,095 |
| 2013-05-09 | 2013-05-07 | 3.928 | 579,137 | +9,597 | 0.03% | 2,275,052 |
| 2013-05-07 | 2013-05-03 | 4.037 | 569,540 | -7,382 | 0.03% | 2,299,072 |
| 2013-04-25 | 2013-04-23 | 4.362 | 576,922 | +8,859 | 0.03% | 2,516,431 |
| 2013-04-17 | 2013-04-15 | 4.430 | 568,063 | +7,382 | 0.03% | 2,516,264 |
| 2013-04-16 | 2013-04-12 | 4.551 | 560,681 | +7,382 | 0.02% | 2,551,920 |
| 2013-04-12 | 2013-04-10 | 4.524 | 553,299 | +3,691 | 0.02% | 2,503,331 |
| 2013-04-05 | 2013-04-02 | 4.565 | 549,608 | -82,681 | 0.02% | 2,508,967 |
| 2013-03-28 | 2013-03-26 | 5.026 | 632,289 | -7,382 | 0.03% | 3,177,617 |
| 2013-03-22 | 2013-03-20 | 4.673 | 639,671 | +36,911 | 0.03% | 2,989,426 |
| 2013-03-21 | 2013-03-19 | 4.687 | 602,760 | +22,147 | 0.03% | 2,825,092 |
| 2013-03-20 | 2013-03-18 | 4.565 | 580,613 | +2,215 | 0.03% | 2,650,505 |
| 2013-03-13 | 2013-03-11 | 4.511 | 578,398 | -36,911 | 0.03% | 2,609,054 |
| 2013-03-12 | 2013-03-08 | 4.565 | 615,309 | +7,382 | 0.03% | 2,808,893 |
| 2013-03-11 | 2013-03-07 | 4.416 | 607,927 | +7,382 | 0.03% | 2,684,609 |
| 2013-03-07 | 2013-03-05 | 4.457 | 600,545 | +36,911 | 0.03% | 2,676,415 |
| 2013-02-28 | 2013-02-26 | 4.375 | 563,634 | +2,215 | 0.02% | 2,466,106 |
| 2013-02-27 | 2013-02-25 | 4.362 | 561,419 | +14,764 | 0.02% | 2,448,809 |
| 2013-02-26 | 2013-02-22 | 4.511 | 546,655 | +22,147 | 0.02% | 2,465,866 |
| 2013-02-22 | 2013-02-20 | 4.700 | 524,508 | +1,476 | 0.02% | 2,465,435 |
| 2013-02-08 | 2013-02-06 | 4.511 | 523,032 | -3,691 | 0.02% | 2,359,307 |
| 2013-02-07 | 2013-02-05 | 4.538 | 526,723 | +23,624 | 0.02% | 2,390,227 |
| 2013-02-06 | 2013-02-04 | 4.795 | 503,099 | +7,382 | 0.02% | 2,412,508 |
| 2013-02-05 | 2013-02-01 | 4.958 | 495,717 | +12,550 | 0.02% | 2,457,689 |
| 2013-01-30 | 2013-01-28 | 4.958 | 483,167 | +7,382 | 0.02% | 2,395,468 |
| 2013-01-28 | 2013-01-24 | 5.080 | 475,785 | -14,765 | 0.02% | 2,416,874 |
| 2013-01-25 | 2013-01-23 | 4.971 | 490,550 | +8,121 | 0.02% | 2,438,717 |
| 2013-01-24 | 2013-01-22 | 5.080 | 482,429 | +36,911 | 0.02% | 2,450,624 |
| 2013-01-23 | 2013-01-21 | 5.432 | 445,518 | -3,691 | 0.02% | 2,420,035 |
| 2013-01-21 | 2013-01-17 | 5.324 | 449,209 | +14,764 | 0.02% | 2,391,404 |
| 2013-01-18 | 2013-01-16 | 5.554 | 434,445 | +14,765 | 0.02% | 2,412,852 |
| 2013-01-15 | 2013-01-11 | 5.689 | 419,680 | +221,467 | 0.02% | 2,387,699 |
| 2013-01-14 | 2013-01-10 | 5.960 | 198,213 | +14,764 | 0.01% | 1,181,400 |
| 2013-01-11 | 2013-01-09 | 6.096 | 183,449 | -5,905 | 0.01% | 1,118,252 |
| 2013-01-07 | 2013-01-03 | 6.014 | 189,354 | -12,550 | 0.01% | 1,138,858 |
| 2013-01-02 | 2012-12-27 | 5.703 | 201,904 | +5,906 | 0.01% | 1,151,434 |
| 2012-12-19 | 2012-12-17 | 5.486 | 195,998 | -6,644 | 0.01% | 1,075,273 |
| 2012-12-18 | 2012-12-14 | 5.296 | 202,642 | -7,383 | 0.01% | 1,073,293 |
| 2012-12-06 | 2012-12-04 | 4.849 | 210,025 | -7,382 | 0.01% | 1,018,512 |
| 2012-12-05 | 2012-12-03 | 4.904 | 217,407 | +7,382 | 0.01% | 1,066,091 |
| 2012-12-04 | 2012-11-30 | 5.134 | 210,025 | +11,074 | 0.01% | 1,078,257 |
| 2012-11-29 | 2012-11-27 | 5.324 | 198,951 | -7,383 | 0.01% | 1,059,133 |
| 2012-11-27 | 2012-11-23 | 5.296 | 206,334 | +14,765 | 0.01% | 1,092,847 |
| 2012-11-26 | 2012-11-22 | 5.229 | 191,569 | +11,073 | 0.01% | 1,001,670 |
| 2012-11-22 | 2012-11-20 | 5.229 | 180,496 | -7,382 | 0.01% | 943,772 |
| 2012-11-21 | 2012-11-19 | 5.175 | 187,878 | +3,691 | 0.01% | 972,190 |
| 2012-11-20 | 2012-11-16 | 5.229 | 184,187 | +3,691 | 0.01% | 963,071 |
| 2012-11-16 | 2012-11-14 | 5.418 | 180,496 | -7,382 | 0.01% | 978,002 |
| 2012-11-15 | 2012-11-13 | 5.296 | 187,878 | +7,382 | 0.01% | 995,095 |
| 2012-11-14 | 2012-11-12 | 5.337 | 180,496 | +3,691 | 0.01% | 963,332 |
| 2012-11-13 | 2012-11-09 | 5.405 | 176,805 | +15,503 | 0.01% | 955,607 |
| 2012-11-12 | 2012-11-08 | 5.473 | 161,302 | +11,073 | 0.01% | 882,741 |
| 2012-11-09 | 2012-11-07 | 5.622 | 150,229 | +11,074 | 0.01% | 844,528 |
| 2012-11-08 | 2012-11-06 | 5.622 | 139,155 | +11,073 | 0.01% | 782,274 |
| 2012-11-07 | 2012-11-05 | 5.757 | 128,082 | +7,382 | 0.01% | 737,376 |
| 2012-11-06 | 2012-11-02 | 5.730 | 120,700 | -2,952 | 0.01% | 691,607 |
| 2012-11-02 | 2012-10-31 | 5.513 | 123,652 | -7,383 | 0.01% | 681,722 |
| 2012-10-29 | 2012-10-25 | 5.513 | 131,035 | +10,335 | 0.01% | 722,427 |
| 2012-10-25 | 2012-10-22 | 5.838 | 120,700 | +11,074 | 0.01% | 704,687 |
| 2012-10-24 | 2012-10-19 | 6.001 | 109,626 | -2,215 | 0.00% | 657,854 |
| 2012-10-22 | 2012-10-18 | 5.933 | 111,841 | +7,382 | 0.00% | 663,571 |
| 2012-10-19 | 2012-10-17 | 5.432 | 104,459 | +7,383 | 0.00% | 567,417 |
| 2012-10-18 | 2012-10-16 | 5.337 | 97,076 | +7,382 | 0.00% | 518,108 |
| 2012-10-17 | 2012-10-15 | 5.418 | 89,694 | +2,214 | 0.00% | 485,999 |
| 2012-09-12 | 2012-09-10 | 5.757 | 87,480 | -2,214 | 0.00% | 503,628 |
| 2012-09-07 | 2012-09-05 | 5.147 | 89,694 | +2,214 | 0.00% | 461,699 |
| 2012-06-04 | 2012-05-31 | 6.394 | 87,480 | +7,383 | 0.00% | 559,323 |
| 2012-05-31 | 2012-05-29 | 6.719 | 80,097 | +7,382 | 0.00% | 538,158 |
| 2012-05-15 | 2012-05-11 | 7.528 | 72,715 | +750 | 0.00% | 547,395 |
| 2012-05-09 | 2012-05-07 | 7.610 | 71,965 | +27,763 | 0.00% | 547,659 |
| 2012-04-25 | 2012-04-23 | 8.294 | 44,202 | +2,923 | 0.00% | 366,631 |
| 2012-04-17 | 2012-04-13 | 8.486 | 41,279 | -25,572 | 0.00% | 350,296 |
| 2012-04-16 | 2012-04-12 | 7.829 | 66,851 | +3,653 | 0.00% | 523,381 |
| 2012-04-12 | 2012-04-10 | 7.542 | 63,198 | +21,919 | 0.00% | 476,617 |
| 2012-03-14 | 2012-03-12 | 8.815 | 41,279 | +2,191 | 0.00% | 363,856 |
| 2012-03-09 | 2012-03-07 | 8.801 | 39,088 | +3,653 | 0.00% | 344,008 |
| 2012-02-16 | 2012-02-14 | 8.965 | 35,435 | +1,462 | 0.00% | 317,679 |
| 2012-02-14 | 2012-02-10 | 9.102 | 33,973 | +7,306 | 0.00% | 309,222 |
| 2012-02-10 | 2012-02-08 | 9.047 | 26,667 | -3,653 | 0.00% | 241,262 |
| 2012-02-07 | 2012-02-03 | 9.184 | 30,320 | +4,018 | 0.00% | 278,462 |
| 2012-02-02 | 2012-01-31 | 9.321 | 26,302 | +3,653 | 0.00% | 245,160 |
| 2012-01-31 | 2012-01-27 | 9.896 | 22,649 | +1,461 | 0.00% | 224,131 |
| 2012-01-05 | 2012-01-03 | 8.719 | 21,188 | -3,653 | 0.00% | 184,733 |
| 2012-01-04 | 2011-12-30 | 8.664 | 24,841 | -7,306 | 0.00% | 215,222 |
| 2012-01-03 | 2011-12-29 | 8.486 | 32,147 | -3,653 | 0.00% | 272,801 |
| 2011-12-29 | 2011-12-23 | 8.760 | 35,800 | -8,767 | 0.00% | 313,601 |
| 2011-12-28 | 2011-12-22 | 8.513 | 44,567 | +5,114 | 0.00% | 379,418 |
| 2011-12-23 | 2011-12-21 | 8.746 | 39,453 | +18,265 | 0.00% | 345,060 |
| 2011-12-20 | 2011-12-16 | 9.622 | 21,188 | -3,653 | 0.00% | 203,873 |
| 2011-12-19 | 2011-12-15 | 9.567 | 24,841 | +3,653 | 0.00% | 237,662 |
| 2011-12-12 | 2011-12-08 | 10.608 | 21,188 | -7,306 | 0.00% | 224,753 |
| 2011-12-09 | 2011-12-07 | 10.635 | 28,494 | +7,306 | 0.00% | 303,032 |
| 2011-12-08 | 2011-12-06 | 10.361 | 21,188 | -7,306 | 0.00% | 219,533 |
| 2011-12-07 | 2011-12-05 | 10.457 | 28,494 | -730 | 0.00% | 297,962 |
| 2011-12-02 | 2011-11-30 | 9.732 | 29,224 | +730 | 0.00% | 284,396 |
| 2011-11-25 | 2011-11-23 | 9.499 | 28,494 | -730 | 0.00% | 270,662 |
| 2011-11-17 | 2011-11-15 | 10.224 | 29,224 | +7,306 | 0.00% | 298,796 |
| 2011-11-14 | 2011-11-10 | 10.471 | 21,918 | -10,959 | 0.00% | 229,497 |
| 2011-11-11 | 2011-11-09 | 10.498 | 32,877 | -3,654 | 0.00% | 345,145 |
| 2011-10-27 | 2011-10-25 | 8.815 | 36,531 | -21,918 | 0.00% | 322,004 |
| 2011-10-11 | 2011-10-07 | 8.582 | 58,449 | -32,877 | 0.00% | 501,601 |
| 2011-09-22 | 2011-09-20 | 9.403 | 91,326 | -1,462 | 0.00% | 858,747 |
| 2011-09-16 | 2011-09-14 | 9.827 | 92,788 | +1,462 | 0.00% | 911,865 |
| 2011-09-06 | 2011-09-02 | 10.580 | 91,326 | +3,653 | 0.00% | 966,247 |
| 2011-09-05 | 2011-09-01 | 10.813 | 87,673 | -2,923 | 0.00% | 947,997 |
| 2011-08-05 | 2011-08-03 | 10.183 | 90,596 | -2,192 | 0.00% | 922,563 |
| 2011-07-13 | 2011-07-11 | 10.731 | 92,788 | +2,923 | 0.00% | 995,685 |
| 2011-06-28 | 2011-06-24 | 11.634 | 89,865 | -24,110 | 0.00% | 1,045,499 |
| 2011-06-27 | 2011-06-23 | 11.470 | 113,975 | -2,923 | 0.01% | 1,307,277 |
| 2011-06-20 | 2011-06-16 | 10.676 | 116,898 | -1,461 | 0.01% | 1,248,004 |
| 2011-06-17 | 2011-06-15 | 10.977 | 118,359 | +3,653 | 0.01% | 1,299,241 |
| 2011-06-16 | 2011-06-14 | 11.004 | 114,706 | +2,923 | 0.01% | 1,262,282 |
| 2011-06-15 | 2011-06-13 | 10.580 | 111,783 | +8,767 | 0.00% | 1,182,686 |
| 2011-06-14 | 2011-06-10 | 10.649 | 103,016 | +7,306 | 0.00% | 1,096,979 |
| 2011-06-13 | 2011-06-09 | 10.744 | 95,710 | +4,384 | 0.00% | 1,028,350 |
| 2011-06-02 | 2011-05-31 | 12.674 | 91,326 | +25,571 | 0.00% | 1,157,496 |
| 2011-06-01 | 2011-05-30 | 12.756 | 65,755 | -731 | 0.00% | 838,801 |
| 2011-05-31 | 2011-05-27 | 12.483 | 66,486 | -2,922 | 0.00% | 829,926 |
| 2011-05-26 | 2011-05-24 | 12.524 | 69,408 | +25,571 | 0.00% | 869,250 |
| 2011-05-13 | 2011-05-11 | 13.030 | 43,837 | -7,306 | 0.00% | 571,205 |
| 2011-05-06 | 2011-05-04 | 27.915 | 51,143 | -62,102 | 0.00% | 1,427,633 |
| 2011-05-05 | 2011-05-03 | 29.319 | 113,245 | +38,173 | 0.01% | 3,320,175 |
| 2011-05-04 | 2011-04-29 | 28.451 | 75,072 | +26,638 | 0.01% | 2,135,900 |
| 2011-04-26 | 2011-04-20 | 29.319 | 48,434 | -7,749 | 0.00% | 1,420,013 |
| 2011-04-21 | 2011-04-19 | 30.268 | 56,183 | +4,843 | 0.01% | 1,700,562 |
| 2011-04-20 | 2011-04-18 | 30.681 | 51,340 | +1,938 | 0.01% | 1,575,173 |
| 2011-04-13 | 2011-04-11 | 29.649 | 49,402 | +1,453 | 0.00% | 1,464,713 |
| 2011-04-11 | 2011-04-07 | 29.525 | 47,949 | +5,327 | 0.00% | 1,415,693 |
| 2011-03-24 | 2011-03-22 | 24.859 | 42,622 | -968 | 0.00% | 1,059,532 |
| 2011-03-18 | 2011-03-16 | 24.281 | 43,590 | -1,453 | 0.00% | 1,058,395 |
| 2011-03-08 | 2011-03-04 | 24.776 | 45,043 | -48,434 | 0.00% | 1,115,995 |
| 2011-03-03 | 2011-03-01 | 22.877 | 93,477 | -4,843 | 0.01% | 2,138,445 |
| 2011-02-24 | 2011-02-22 | 21.142 | 98,320 | +19,373 | 0.01% | 2,078,717 |
| 2011-02-23 | 2011-02-21 | 21.844 | 78,947 | +1,938 | 0.01% | 1,724,547 |
| 2011-02-22 | 2011-02-18 | 22.051 | 77,009 | +17,436 | 0.01% | 1,698,112 |
| 2011-02-11 | 2011-02-09 | 21.886 | 59,573 | +4,843 | 0.01% | 1,303,794 |
| 2011-01-31 | 2011-01-27 | 22.299 | 54,730 | +4,843 | 0.01% | 1,220,402 |
| 2011-01-27 | 2011-01-25 | 22.959 | 49,887 | +4,844 | 0.00% | 1,145,370 |
| 2010-12-07 | 2010-12-03 | 25.272 | 45,043 | +2,421 | 0.00% | 1,138,315 |
| 2010-12-06 | 2010-12-02 | 25.932 | 42,622 | +4,844 | 0.00% | 1,105,292 |
| 2010-12-03 | 2010-12-01 | 25.809 | 37,778 | +1,937 | 0.00% | 974,995 |
| 2010-12-02 | 2010-11-30 | 25.643 | 35,841 | +2,422 | 0.00% | 919,084 |
| 2010-12-01 | 2010-11-29 | 26.015 | 33,419 | +3,875 | 0.00% | 869,396 |
| 2010-11-30 | 2010-11-26 | 25.602 | 29,544 | -4,844 | 0.00% | 756,388 |
| 2010-11-29 | 2010-11-25 | 25.313 | 34,388 | -1,453 | 0.00% | 870,464 |
| 2010-11-16 | 2010-11-12 | 22.959 | 35,841 | +2,422 | 0.00% | 822,884 |
| 2010-11-15 | 2010-11-11 | 23.124 | 33,419 | +1,453 | 0.00% | 772,796 |
| 2010-11-10 | 2010-11-08 | 23.992 | 31,966 | -9,687 | 0.00% | 766,916 |
| 2010-11-08 | 2010-11-04 | 24.570 | 41,653 | -969 | 0.00% | 1,023,403 |
| 2010-11-04 | 2010-11-02 | 24.198 | 42,622 | -11,624 | 0.00% | 1,031,371 |
| 2010-11-02 | 2010-10-29 | 22.918 | 54,246 | +4,844 | 0.01% | 1,243,209 |
| 2010-10-29 | 2010-10-27 | 23.414 | 49,402 | -3,875 | 0.00% | 1,156,675 |
| 2010-10-28 | 2010-10-26 | 24.157 | 53,277 | +3,390 | 0.01% | 1,287,002 |
| 2010-10-27 | 2010-10-25 | 24.859 | 49,887 | +3,875 | 0.00% | 1,240,131 |
| 2010-10-26 | 2010-10-22 | 24.983 | 46,012 | -1,937 | 0.00% | 1,149,503 |
| 2010-10-25 | 2010-10-21 | 24.694 | 47,949 | +6,780 | 0.00% | 1,184,034 |
| 2010-10-18 | 2010-10-14 | 28.204 | 41,169 | -484 | 0.00% | 1,161,113 |
| 2010-10-13 | 2010-10-11 | 25.809 | 41,653 | +4,359 | 0.00% | 1,075,004 |
| 2010-10-12 | 2010-10-08 | 26.511 | 37,294 | -8,718 | 0.00% | 988,684 |
| 2010-10-11 | 2010-10-07 | 25.354 | 46,012 | +7,749 | 0.00% | 1,166,603 |
| 2010-10-05 | 2010-09-30 | 28.286 | 38,263 | +4,844 | 0.00% | 1,082,314 |
| 2010-10-04 | 2010-09-29 | 27.295 | 33,419 | +4,843 | 0.00% | 912,176 |
| 2010-09-30 | 2010-09-28 | 26.593 | 28,576 | -1,453 | 0.00% | 759,925 |
| 2010-09-21 | 2010-09-17 | 25.767 | 30,029 | +4,844 | 0.00% | 773,765 |
| 2010-09-15 | 2010-09-13 | 23.744 | 25,185 | +2,421 | 0.00% | 597,989 |
| 2010-08-31 | 2010-08-27 | 21.473 | 22,764 | +485 | 0.00% | 488,805 |
| 2010-08-23 | 2010-08-19 | 21.060 | 22,279 | +968 | 0.00% | 469,191 |
| 2010-08-19 | 2010-08-17 | 21.638 | 21,311 | -484 | 0.00% | 461,125 |
| 2010-08-18 | 2010-08-16 | 20.977 | 21,795 | -11,624 | 0.00% | 457,198 |
| 2010-08-05 | 2010-08-03 | 19.408 | 33,419 | -4,844 | 0.00% | 648,597 |
| 2010-08-03 | 2010-07-30 | 18.458 | 38,263 | -4,843 | 0.00% | 706,269 |
| 2010-07-20 | 2010-07-16 | 17.550 | 43,106 | -484 | 0.00% | 756,502 |
| 2010-06-18 | 2010-06-15 | 18.315 | 43,590 | +299 | 0.00% | 798,371 |
| 2010-06-07 | 2010-06-03 | 17.692 | 43,291 | -9,621 | 0.00% | 765,895 |
| 2010-05-28 | 2010-05-26 | 15.842 | 52,912 | -481 | 0.01% | 838,207 |
| 2010-05-19 | 2010-05-17 | 17.401 | 53,393 | -4,810 | 0.01% | 929,077 |
| 2010-05-17 | 2010-05-13 | 18.544 | 58,203 | +4,810 | 0.01% | 1,079,325 |
| 2010-05-14 | 2010-05-12 | 17.255 | 53,393 | +14,431 | 0.01% | 921,307 |
| 2010-05-06 | 2010-05-04 | 19.875 | 38,962 | -2,405 | 0.00% | 774,357 |
| 2010-05-05 | 2010-05-03 | 20.041 | 41,367 | -481 | 0.00% | 829,035 |
| 2010-05-04 | 2010-04-30 | 19.833 | 41,848 | -2,405 | 0.00% | 829,975 |
| 2010-05-03 | 2010-04-29 | 18.814 | 44,253 | +4,810 | 0.00% | 832,594 |
| 2010-04-27 | 2010-04-23 | 18.690 | 39,443 | +1,443 | 0.00% | 737,177 |
| 2010-04-23 | 2010-04-21 | 17.733 | 38,000 | -962 | 0.00% | 673,868 |
| 2010-04-21 | 2010-04-19 | 17.047 | 38,962 | -478,129 | 0.00% | 664,197 |
| 2010-04-16 | 2010-04-14 | 17.110 | 517,091 | -25,012 | 0.05% | 8,847,258 |
| 2010-04-15 | 2010-04-13 | 17.442 | 542,103 | -137,089 | 0.05% | 9,455,525 |
| 2010-04-13 | 2010-04-09 | 18.024 | 679,192 | -321,799 | 0.07% | 12,242,033 |
| 2010-04-09 | 2010-04-07 | 18.232 | 1,000,991 | -2,405 | 0.10% | 18,250,369 |
| 2010-03-26 | 2010-03-24 | 17.650 | 1,003,396 | -481 | 0.10% | 17,710,138 |
| 2010-03-19 | 2010-03-17 | 18.315 | 1,003,877 | -3,848 | 0.10% | 18,386,468 |
| 2010-03-08 | 2010-03-04 | 18.378 | 1,007,725 | +1,924 | 0.10% | 18,519,795 |
| 2010-03-05 | 2010-03-03 | 18.586 | 1,005,801 | +1,924 | 0.10% | 18,693,537 |
| 2010-02-24 | 2010-02-22 | 16.611 | 1,003,877 | -481 | 0.10% | 16,675,128 |
| 2010-02-12 | 2010-02-10 | 16.008 | 1,004,358 | -721,522 | 0.10% | 16,077,598 |
| 2010-02-10 | 2010-02-08 | 16.112 | 1,725,880 | -1,443 | 0.17% | 27,807,003 |
| 2010-02-02 | 2010-01-29 | 16.735 | 1,727,323 | -1,443 | 0.17% | 28,907,553 |
| 2010-01-29 | 2010-01-27 | 17.442 | 1,728,766 | -481 | 0.17% | 30,153,662 |
| 2010-01-28 | 2010-01-26 | 17.276 | 1,729,247 | +962 | 0.17% | 29,874,452 |
| 2010-01-26 | 2010-01-22 | 18.295 | 1,728,285 | -962 | 0.17% | 31,618,402 |
| 2010-01-19 | 2010-01-15 | 19.584 | 1,729,247 | -1,443 | 0.17% | 33,864,902 |
| 2010-01-18 | 2010-01-14 | 19.438 | 1,730,690 | +10,101 | 0.17% | 33,641,301 |
| 2010-01-15 | 2010-01-13 | 20.062 | 1,720,589 | +2,405 | 0.17% | 34,518,057 |
| 2010-01-14 | 2010-01-12 | 20.997 | 1,718,184 | -962 | 0.17% | 36,077,209 |
| 2010-01-11 | 2010-01-07 | 18.794 | 1,719,146 | +7,697 | 0.17% | 32,308,968 |
| 2010-01-08 | 2010-01-06 | 19.625 | 1,711,449 | +481 | 0.17% | 33,587,513 |
| 2010-01-05 | 2009-12-31 | 20.394 | 1,710,968 | -10,102 | 0.17% | 34,894,163 |
| 2010-01-04 | 2009-12-29 | 19.417 | 1,721,070 | -481 | 0.17% | 33,418,527 |
| 2009-12-29 | 2009-12-24 | 18.835 | 1,721,551 | -6,734 | 0.17% | 32,425,746 |
| 2009-12-23 | 2009-12-21 | 18.814 | 1,728,285 | +1,924 | 0.17% | 32,516,652 |
| 2009-12-22 | 2009-12-18 | 18.960 | 1,726,361 | +1,443 | 0.17% | 32,731,684 |
| 2009-12-21 | 2009-12-17 | 18.212 | 1,724,918 | -481 | 0.17% | 31,413,364 |
| 2009-12-18 | 2009-12-16 | 18.918 | 1,725,399 | +6,734 | 0.17% | 32,641,704 |
| 2009-12-17 | 2009-12-15 | 18.752 | 1,718,665 | +391,546 | 0.17% | 32,228,468 |
| 2009-12-16 | 2009-12-14 | 19.105 | 1,327,119 | +47,140 | 0.13% | 25,355,213 |
| 2009-12-15 | 2009-12-11 | 17.338 | 1,279,979 | +147,190 | 0.13% | 22,192,733 |
| 2009-12-11 | 2009-12-09 | 16.465 | 1,132,789 | -962 | 0.12% | 18,651,600 |
| 2009-12-10 | 2009-12-08 | 16.673 | 1,133,751 | +232,811 | 0.12% | 18,903,140 |
| 2009-12-09 | 2009-12-07 | 16.964 | 900,940 | -4,810 | 0.09% | 15,283,679 |
| 2009-12-08 | 2009-12-04 | 16.652 | 905,750 | -16,836 | 0.09% | 15,082,827 |
| 2009-12-07 | 2009-12-03 | 15.467 | 922,586 | +5,291 | 0.10% | 14,269,925 |
| 2009-12-04 | 2009-12-02 | 15.488 | 917,295 | -1,443 | 0.10% | 14,207,157 |
| 2009-12-03 | 2009-12-01 | 15.280 | 918,738 | +962 | 0.10% | 14,038,506 |
| 2009-12-02 | 2009-11-30 | 15.509 | 917,776 | -7,696 | 0.10% | 14,233,687 |
| 2009-12-01 | 2009-11-27 | 15.384 | 925,472 | +30,304 | 0.10% | 14,237,603 |
| 2009-11-30 | 2009-11-26 | 16.112 | 895,168 | +15,393 | 0.09% | 14,422,752 |
| 2009-11-27 | 2009-11-25 | 14.615 | 879,775 | 0.09% | 12,857,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy