History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 3,000 | +0 | 0.00% | 24,330 |
| 2025-10-10 | 2025-10-08 | 8.230 | 3,000 | +0 | 0.00% | 24,690 |
| 2025-10-09 | 2025-10-06 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2025-10-08 | 2025-10-03 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2025-10-06 | 2025-10-02 | 8.090 | 3,000 | +0 | 0.00% | 24,270 |
| 2025-10-03 | 2025-09-30 | 8.130 | 3,000 | +0 | 0.00% | 24,390 |
| 2025-10-02 | 2025-09-29 | 7.850 | 3,000 | +0 | 0.00% | 23,550 |
| 2025-09-30 | 2025-09-26 | 7.540 | 3,000 | +0 | 0.00% | 22,620 |
| 2025-09-29 | 2025-09-25 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2025-09-26 | 2025-09-24 | 7.210 | 3,000 | +0 | 0.00% | 21,630 |
| 2025-09-25 | 2025-09-23 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2025-09-24 | 2025-09-22 | 7.360 | 3,000 | +0 | 0.00% | 22,080 |
| 2025-09-23 | 2025-09-19 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2025-09-22 | 2025-09-18 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2025-09-19 | 2025-09-17 | 6.960 | 3,000 | +0 | 0.00% | 20,880 |
| 2025-09-18 | 2025-09-16 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2025-09-17 | 2025-09-15 | 6.910 | 3,000 | +0 | 0.00% | 20,730 |
| 2025-09-16 | 2025-09-12 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-09-15 | 2025-09-11 | 7.080 | 3,000 | +0 | 0.00% | 21,240 |
| 2025-09-12 | 2025-09-10 | 6.960 | 3,000 | +0 | 0.00% | 20,880 |
| 2025-09-11 | 2025-09-09 | 6.960 | 3,000 | +0 | 0.00% | 20,880 |
| 2025-09-10 | 2025-09-08 | 6.940 | 3,000 | +0 | 0.00% | 20,820 |
| 2025-09-09 | 2025-09-05 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2025-09-08 | 2025-09-04 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2025-09-05 | 2025-09-03 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2025-09-04 | 2025-09-02 | 6.820 | 3,000 | +0 | 0.00% | 20,460 |
| 2025-09-03 | 2025-09-01 | 7.010 | 3,000 | +0 | 0.00% | 21,030 |
| 2025-09-02 | 2025-08-29 | 6.860 | 3,000 | +0 | 0.00% | 20,580 |
| 2025-09-01 | 2025-08-28 | 6.920 | 3,000 | +0 | 0.00% | 20,760 |
| 2025-08-29 | 2025-08-27 | 7.030 | 3,000 | +0 | 0.00% | 21,090 |
| 2025-08-28 | 2025-08-26 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2025-08-27 | 2025-08-25 | 7.170 | 3,000 | +0 | 0.00% | 21,510 |
| 2025-08-26 | 2025-08-22 | 7.150 | 3,000 | +0 | 0.00% | 21,450 |
| 2025-08-25 | 2025-08-21 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2025-08-22 | 2025-08-20 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2025-08-21 | 2025-08-19 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2025-08-20 | 2025-08-18 | 7.160 | 3,000 | +0 | 0.00% | 21,480 |
| 2025-08-19 | 2025-08-15 | 7.170 | 3,000 | +0 | 0.00% | 21,510 |
| 2025-08-18 | 2025-08-14 | 7.210 | 3,000 | +0 | 0.00% | 21,630 |
| 2025-08-15 | 2025-08-13 | 7.360 | 3,000 | +0 | 0.00% | 22,080 |
| 2025-08-14 | 2025-08-12 | 7.440 | 3,000 | +0 | 0.00% | 22,320 |
| 2025-08-13 | 2025-08-11 | 7.390 | 3,000 | +0 | 0.00% | 22,170 |
| 2025-08-12 | 2025-08-08 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2025-08-11 | 2025-08-07 | 7.340 | 3,000 | +0 | 0.00% | 22,020 |
| 2025-08-08 | 2025-08-06 | 7.320 | 3,000 | +0 | 0.00% | 21,960 |
| 2025-08-07 | 2025-08-05 | 7.430 | 3,000 | +0 | 0.00% | 22,290 |
| 2025-08-06 | 2025-08-04 | 7.260 | 3,000 | +0 | 0.00% | 21,780 |
| 2025-08-05 | 2025-08-01 | 7.230 | 3,000 | +0 | 0.00% | 21,690 |
| 2025-08-04 | 2025-07-31 | 7.360 | 3,000 | +0 | 0.00% | 22,080 |
| 2025-08-01 | 2025-07-30 | 7.480 | 3,000 | +0 | 0.00% | 22,440 |
| 2025-07-31 | 2025-07-29 | 7.530 | 3,000 | +0 | 0.00% | 22,590 |
| 2025-07-30 | 2025-07-28 | 7.550 | 3,000 | +0 | 0.00% | 22,650 |
| 2025-07-29 | 2025-07-25 | 7.580 | 3,000 | +0 | 0.00% | 22,740 |
| 2025-07-28 | 2025-07-24 | 7.730 | 3,000 | +0 | 0.00% | 23,190 |
| 2025-07-25 | 2025-07-23 | 7.670 | 3,000 | +0 | 0.00% | 23,010 |
| 2025-07-24 | 2025-07-22 | 7.700 | 3,000 | +0 | 0.00% | 23,100 |
| 2025-07-23 | 2025-07-21 | 7.690 | 3,000 | +0 | 0.00% | 23,070 |
| 2025-07-22 | 2025-07-18 | 7.440 | 3,000 | +0 | 0.00% | 22,320 |
| 2025-07-21 | 2025-07-17 | 7.510 | 3,000 | +0 | 0.00% | 22,530 |
| 2025-07-18 | 2025-07-16 | 7.600 | 3,000 | +0 | 0.00% | 22,800 |
| 2025-07-17 | 2025-07-15 | 7.530 | 3,000 | +0 | 0.00% | 22,590 |
| 2025-07-16 | 2025-07-14 | 7.340 | 3,000 | +0 | 0.00% | 22,020 |
| 2025-07-15 | 2025-07-11 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2025-07-14 | 2025-07-10 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2025-07-11 | 2025-07-09 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-07-10 | 2025-07-08 | 6.940 | 3,000 | +0 | 0.00% | 20,820 |
| 2025-07-09 | 2025-07-07 | 6.610 | 3,000 | +0 | 0.00% | 19,830 |
| 2025-07-08 | 2025-07-04 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2025-07-07 | 2025-07-03 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2025-07-04 | 2025-07-02 | 6.810 | 3,000 | +0 | 0.00% | 20,430 |
| 2025-07-03 | 2025-06-30 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2025-07-02 | 2025-06-27 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2025-06-30 | 2025-06-26 | 6.680 | 3,000 | +0 | 0.00% | 20,040 |
| 2025-06-27 | 2025-06-25 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2025-06-26 | 2025-06-24 | 6.690 | 3,000 | +0 | 0.00% | 20,070 |
| 2025-06-25 | 2025-06-23 | 6.550 | 3,000 | +0 | 0.00% | 19,650 |
| 2025-06-24 | 2025-06-20 | 6.560 | 3,000 | +0 | 0.00% | 19,680 |
| 2025-06-23 | 2025-06-19 | 6.600 | 3,000 | +0 | 0.00% | 19,800 |
| 2025-06-20 | 2025-06-18 | 6.820 | 3,000 | +0 | 0.00% | 20,460 |
| 2025-06-19 | 2025-06-17 | 6.810 | 3,000 | +0 | 0.00% | 20,430 |
| 2025-06-18 | 2025-06-16 | 6.820 | 3,000 | +0 | 0.00% | 20,460 |
| 2025-06-17 | 2025-06-13 | 6.710 | 3,000 | +0 | 0.00% | 20,130 |
| 2025-06-16 | 2025-06-12 | 6.480 | 3,000 | +0 | 0.00% | 19,440 |
| 2025-06-13 | 2025-06-11 | 6.420 | 3,000 | +0 | 0.00% | 19,260 |
| 2025-06-12 | 2025-06-10 | 6.150 | 3,000 | +0 | 0.00% | 18,450 |
| 2025-06-11 | 2025-06-09 | 6.090 | 3,000 | +0 | 0.00% | 18,270 |
| 2025-06-10 | 2025-06-06 | 6.180 | 3,000 | +0 | 0.00% | 18,540 |
| 2025-06-09 | 2025-06-05 | 6.210 | 3,000 | +0 | 0.00% | 18,630 |
| 2025-06-06 | 2025-06-04 | 6.150 | 3,000 | +0 | 0.00% | 18,450 |
| 2025-06-05 | 2025-06-03 | 5.890 | 3,000 | +0 | 0.00% | 17,670 |
| 2025-06-04 | 2025-06-02 | 6.504 | 3,000 | +0 | 0.00% | 19,513 |
| 2025-06-03 | 2025-05-30 | 6.641 | 3,000 | +140 | 0.00% | 19,922 |
| 2025-06-02 | 2025-05-29 | 6.137 | 2,860 | +0 | 0.00% | 17,552 |
| 2025-05-30 | 2025-05-28 | 5.906 | 2,860 | +0 | 0.00% | 16,892 |
| 2025-05-29 | 2025-05-27 | 5.843 | 2,860 | +0 | 0.00% | 16,712 |
| 2025-05-28 | 2025-05-26 | 5.833 | 2,860 | +0 | 0.00% | 16,682 |
| 2025-05-27 | 2025-05-23 | 5.759 | 2,860 | +0 | 0.00% | 16,472 |
| 2025-05-26 | 2025-05-22 | 5.728 | 2,860 | +0 | 0.00% | 16,382 |
| 2025-05-23 | 2025-05-21 | 5.864 | 2,860 | +0 | 0.00% | 16,772 |
| 2025-05-22 | 2025-05-20 | 5.833 | 2,860 | +0 | 0.00% | 16,682 |
| 2025-05-21 | 2025-05-19 | 5.927 | 2,860 | +0 | 0.00% | 16,952 |
| 2025-05-20 | 2025-05-16 | 5.885 | 2,860 | +0 | 0.00% | 16,832 |
| 2025-05-19 | 2025-05-15 | 5.969 | 2,860 | +0 | 0.00% | 17,072 |
| 2025-05-16 | 2025-05-14 | 6.001 | 2,860 | +0 | 0.00% | 17,162 |
| 2025-05-15 | 2025-05-13 | 6.231 | 2,860 | +0 | 0.00% | 17,822 |
| 2025-05-14 | 2025-05-12 | 6.053 | 2,860 | +0 | 0.00% | 17,312 |
| 2025-05-13 | 2025-05-09 | 5.969 | 2,860 | +0 | 0.00% | 17,072 |
| 2025-05-12 | 2025-05-08 | 6.043 | 2,860 | +0 | 0.00% | 17,282 |
| 2025-05-09 | 2025-05-07 | 6.043 | 2,860 | +0 | 0.00% | 17,282 |
| 2025-05-08 | 2025-05-06 | 5.990 | 2,860 | +0 | 0.00% | 17,132 |
| 2025-05-07 | 2025-05-02 | 6.064 | 2,860 | +0 | 0.00% | 17,342 |
| 2025-05-06 | 2025-04-30 | 5.948 | 2,860 | +0 | 0.00% | 17,012 |
| 2025-05-02 | 2025-04-29 | 5.948 | 2,860 | +0 | 0.00% | 17,012 |
| 2025-04-30 | 2025-04-28 | 5.875 | 2,860 | +0 | 0.00% | 16,802 |
| 2025-04-29 | 2025-04-25 | 5.990 | 2,860 | +0 | 0.00% | 17,132 |
| 2025-04-28 | 2025-04-24 | 6.116 | 2,860 | +0 | 0.00% | 17,492 |
| 2025-04-25 | 2025-04-23 | 6.242 | 2,860 | +0 | 0.00% | 17,852 |
| 2025-04-24 | 2025-04-22 | 5.696 | 2,860 | +0 | 0.00% | 16,292 |
| 2025-04-23 | 2025-04-17 | 5.518 | 2,860 | +0 | 0.00% | 15,782 |
| 2025-04-22 | 2025-04-16 | 5.308 | 2,860 | +0 | 0.00% | 15,182 |
| 2025-04-17 | 2025-04-15 | 5.308 | 2,860 | +0 | 0.00% | 15,182 |
| 2025-04-16 | 2025-04-14 | 5.067 | 2,860 | +0 | 0.00% | 14,492 |
| 2025-04-15 | 2025-04-11 | 5.203 | 2,860 | +0 | 0.00% | 14,882 |
| 2025-04-14 | 2025-04-10 | 5.036 | 2,860 | +0 | 0.00% | 14,402 |
| 2025-04-11 | 2025-04-09 | 4.931 | 2,860 | +0 | 0.00% | 14,102 |
| 2025-04-10 | 2025-04-08 | 4.637 | 2,860 | +0 | 0.00% | 13,261 |
| 2025-04-09 | 2025-04-07 | 4.647 | 2,860 | +0 | 0.00% | 13,291 |
| 2025-04-08 | 2025-04-03 | 5.550 | 2,860 | +0 | 0.00% | 15,872 |
| 2025-04-07 | 2025-04-02 | 5.843 | 2,860 | +0 | 0.00% | 16,712 |
| 2025-04-03 | 2025-04-01 | 5.487 | 2,860 | +0 | 0.00% | 15,692 |
| 2025-04-02 | 2025-03-31 | 4.994 | 2,860 | +0 | 0.00% | 14,282 |
| 2025-04-01 | 2025-03-28 | 5.214 | 2,860 | +0 | 0.00% | 14,912 |
| 2025-03-31 | 2025-03-27 | 5.077 | 2,860 | +0 | 0.00% | 14,522 |
| 2025-03-28 | 2025-03-26 | 5.057 | 2,860 | +0 | 0.00% | 14,462 |
| 2025-03-27 | 2025-03-25 | 5.067 | 2,860 | +0 | 0.00% | 14,492 |
| 2025-03-26 | 2025-03-24 | 5.161 | 2,860 | +0 | 0.00% | 14,762 |
| 2025-03-25 | 2025-03-21 | 5.214 | 2,860 | +0 | 0.00% | 14,912 |
| 2025-03-24 | 2025-03-20 | 5.224 | 2,860 | +0 | 0.00% | 14,942 |
| 2025-03-21 | 2025-03-19 | 5.287 | 2,860 | +0 | 0.00% | 15,122 |
| 2025-03-20 | 2025-03-18 | 5.308 | 2,860 | +0 | 0.00% | 15,182 |
| 2025-03-19 | 2025-03-17 | 5.182 | 2,860 | +0 | 0.00% | 14,822 |
| 2025-03-18 | 2025-03-14 | 5.130 | 2,860 | +0 | 0.00% | 14,672 |
| 2025-03-17 | 2025-03-13 | 5.130 | 2,860 | +0 | 0.00% | 14,672 |
| 2025-03-14 | 2025-03-12 | 5.161 | 2,860 | +0 | 0.00% | 14,762 |
| 2025-03-13 | 2025-03-11 | 4.952 | 2,860 | +0 | 0.00% | 14,162 |
| 2025-03-12 | 2025-03-10 | 5.057 | 2,860 | +0 | 0.00% | 14,462 |
| 2025-03-11 | 2025-03-07 | 5.098 | 2,860 | +0 | 0.00% | 14,582 |
| 2025-03-10 | 2025-03-06 | 5.109 | 2,860 | +0 | 0.00% | 14,612 |
| 2025-03-07 | 2025-03-05 | 5.046 | 2,860 | +0 | 0.00% | 14,432 |
| 2025-03-06 | 2025-03-04 | 4.994 | 2,860 | +0 | 0.00% | 14,282 |
| 2025-03-05 | 2025-03-03 | 4.899 | 2,860 | +0 | 0.00% | 14,012 |
| 2025-03-04 | 2025-02-28 | 4.836 | 2,860 | +0 | 0.00% | 13,832 |
| 2025-03-03 | 2025-02-27 | 5.182 | 2,860 | +0 | 0.00% | 14,822 |
| 2025-02-28 | 2025-02-26 | 4.889 | 2,860 | +0 | 0.00% | 13,982 |
| 2025-02-27 | 2025-02-25 | 4.763 | 2,860 | +0 | 0.00% | 13,622 |
| 2025-02-26 | 2025-02-24 | 4.794 | 2,860 | +0 | 0.00% | 13,712 |
| 2025-02-25 | 2025-02-21 | 4.899 | 2,860 | +0 | 0.00% | 14,012 |
| 2025-02-24 | 2025-02-20 | 4.815 | 2,860 | +0 | 0.00% | 13,772 |
| 2025-02-21 | 2025-02-19 | 4.878 | 2,860 | +0 | 0.00% | 13,952 |
| 2025-02-20 | 2025-02-18 | 4.973 | 2,860 | +0 | 0.00% | 14,222 |
| 2025-02-19 | 2025-02-17 | 5.046 | 2,860 | +0 | 0.00% | 14,432 |
| 2025-02-18 | 2025-02-14 | 5.151 | 2,860 | +0 | 0.00% | 14,732 |
| 2025-02-17 | 2025-02-13 | 5.057 | 2,860 | +0 | 0.00% | 14,462 |
| 2025-02-14 | 2025-02-12 | 5.119 | 2,860 | +0 | 0.00% | 14,642 |
| 2025-02-13 | 2025-02-11 | 5.182 | 2,860 | +0 | 0.00% | 14,822 |
| 2025-02-12 | 2025-02-10 | 5.277 | 2,860 | +0 | 0.00% | 15,092 |
| 2025-02-11 | 2025-02-07 | 5.203 | 2,860 | +0 | 0.00% | 14,882 |
| 2025-02-10 | 2025-02-06 | 5.193 | 2,860 | +0 | 0.00% | 14,852 |
| 2025-02-07 | 2025-02-05 | 5.235 | 2,860 | +0 | 0.00% | 14,972 |
| 2025-02-06 | 2025-02-04 | 5.413 | 2,860 | +0 | 0.00% | 15,482 |
| 2025-02-05 | 2025-02-03 | 5.203 | 2,860 | +0 | 0.00% | 14,882 |
| 2025-02-04 | 2025-01-28 | 5.287 | 2,860 | +0 | 0.00% | 15,122 |
| 2025-02-03 | 2025-01-24 | 5.214 | 2,860 | +0 | 0.00% | 14,912 |
| 2025-01-27 | 2025-01-23 | 5.224 | 2,860 | +0 | 0.00% | 14,942 |
| 2025-01-24 | 2025-01-22 | 5.172 | 2,860 | +0 | 0.00% | 14,792 |
| 2025-01-23 | 2025-01-21 | 5.119 | 2,860 | +0 | 0.00% | 14,642 |
| 2025-01-22 | 2025-01-20 | 5.046 | 2,860 | +0 | 0.00% | 14,432 |
| 2025-01-21 | 2025-01-17 | 4.889 | 2,860 | +0 | 0.00% | 13,982 |
| 2025-01-20 | 2025-01-16 | 4.773 | 2,860 | +0 | 0.00% | 13,652 |
| 2025-01-17 | 2025-01-15 | 4.721 | 2,860 | +0 | 0.00% | 13,502 |
| 2025-01-16 | 2025-01-14 | 4.700 | 2,860 | +0 | 0.00% | 13,442 |
| 2025-01-15 | 2025-01-13 | 4.511 | 2,860 | +0 | 0.00% | 12,901 |
| 2025-01-14 | 2025-01-10 | 4.637 | 2,860 | +0 | 0.00% | 13,261 |
| 2025-01-13 | 2025-01-09 | 4.731 | 2,860 | +0 | 0.00% | 13,532 |
| 2025-01-10 | 2025-01-08 | 4.595 | 2,860 | +0 | 0.00% | 13,141 |
| 2025-01-09 | 2025-01-07 | 4.626 | 2,860 | +0 | 0.00% | 13,231 |
| 2025-01-08 | 2025-01-06 | 4.626 | 2,860 | +0 | 0.00% | 13,231 |
| 2025-01-07 | 2025-01-03 | 4.626 | 2,860 | +0 | 0.00% | 13,231 |
| 2025-01-06 | 2025-01-02 | 4.658 | 2,860 | +0 | 0.00% | 13,322 |
| 2025-01-03 | 2024-12-31 | 4.731 | 2,860 | +0 | 0.00% | 13,532 |
| 2025-01-02 | 2024-12-27 | 4.794 | 2,860 | +0 | 0.00% | 13,712 |
| 2024-12-30 | 2024-12-24 | 4.805 | 2,860 | +0 | 0.00% | 13,742 |
| 2024-12-27 | 2024-12-20 | 4.910 | 2,860 | +0 | 0.00% | 14,042 |
| 2024-12-23 | 2024-12-19 | 4.931 | 2,860 | +0 | 0.00% | 14,102 |
| 2024-12-20 | 2024-12-18 | 4.973 | 2,860 | +0 | 0.00% | 14,222 |
| 2024-12-19 | 2024-12-17 | 5.077 | 2,860 | +0 | 0.00% | 14,522 |
| 2024-12-18 | 2024-12-16 | 5.119 | 2,860 | +0 | 0.00% | 14,642 |
| 2024-12-17 | 2024-12-13 | 5.140 | 2,860 | +0 | 0.00% | 14,702 |
| 2024-12-16 | 2024-12-12 | 5.214 | 2,860 | +0 | 0.00% | 14,912 |
| 2024-12-13 | 2024-12-11 | 5.193 | 2,860 | +0 | 0.00% | 14,852 |
| 2024-12-12 | 2024-12-10 | 5.151 | 2,860 | +0 | 0.00% | 14,732 |
| 2024-12-11 | 2024-12-09 | 5.214 | 2,860 | +0 | 0.00% | 14,912 |
| 2024-12-10 | 2024-12-06 | 5.098 | 2,860 | +0 | 0.00% | 14,582 |
| 2024-12-09 | 2024-12-05 | 5.025 | 2,860 | +0 | 0.00% | 14,372 |
| 2024-12-06 | 2024-12-04 | 5.151 | 2,860 | +0 | 0.00% | 14,732 |
| 2024-12-05 | 2024-12-03 | 5.161 | 2,860 | +0 | 0.00% | 14,762 |
| 2024-12-04 | 2024-12-02 | 5.151 | 2,860 | +0 | 0.00% | 14,732 |
| 2024-12-03 | 2024-11-29 | 5.130 | 2,860 | +0 | 0.00% | 14,672 |
| 2024-12-02 | 2024-11-28 | 5.088 | 2,860 | +0 | 0.00% | 14,552 |
| 2024-11-29 | 2024-11-27 | 5.109 | 2,860 | +0 | 0.00% | 14,612 |
| 2024-11-28 | 2024-11-26 | 4.983 | 2,860 | +0 | 0.00% | 14,252 |
| 2024-11-27 | 2024-11-25 | 4.962 | 2,860 | +0 | 0.00% | 14,192 |
| 2024-11-26 | 2024-11-22 | 5.036 | 2,860 | +0 | 0.00% | 14,402 |
| 2024-11-25 | 2024-11-21 | 5.057 | 2,860 | +0 | 0.00% | 14,462 |
| 2024-11-22 | 2024-11-20 | 5.098 | 2,860 | +0 | 0.00% | 14,582 |
| 2024-11-21 | 2024-11-19 | 5.088 | 2,860 | +0 | 0.00% | 14,552 |
| 2024-11-20 | 2024-11-18 | 5.025 | 2,860 | +0 | 0.00% | 14,372 |
| 2024-11-19 | 2024-11-15 | 4.973 | 2,860 | +0 | 0.00% | 14,222 |
| 2024-11-18 | 2024-11-14 | 4.983 | 2,860 | +0 | 0.00% | 14,252 |
| 2024-11-15 | 2024-11-13 | 5.161 | 2,860 | +0 | 0.00% | 14,762 |
| 2024-11-14 | 2024-11-12 | 5.245 | 2,860 | +0 | 0.00% | 15,002 |
| 2024-11-13 | 2024-11-11 | 5.277 | 2,860 | +0 | 0.00% | 15,092 |
| 2024-11-12 | 2024-11-08 | 5.287 | 2,860 | +0 | 0.00% | 15,122 |
| 2024-11-11 | 2024-11-07 | 5.445 | 2,860 | +0 | 0.00% | 15,572 |
| 2024-11-08 | 2024-11-06 | 5.392 | 2,860 | +0 | 0.00% | 15,422 |
| 2024-11-07 | 2024-11-05 | 5.392 | 2,860 | +0 | 0.00% | 15,422 |
| 2024-11-06 | 2024-11-04 | 5.298 | 2,860 | +0 | 0.00% | 15,152 |
| 2024-11-05 | 2024-11-01 | 5.361 | 2,860 | +0 | 0.00% | 15,332 |
| 2024-11-04 | 2024-10-31 | 5.340 | 2,860 | +0 | 0.00% | 15,272 |
| 2024-11-01 | 2024-10-30 | 5.298 | 2,860 | +0 | 0.00% | 15,152 |
| 2024-10-31 | 2024-10-29 | 5.413 | 2,860 | +0 | 0.00% | 15,482 |
| 2024-10-30 | 2024-10-28 | 5.487 | 2,860 | +0 | 0.00% | 15,692 |
| 2024-10-29 | 2024-10-25 | 5.508 | 2,860 | +0 | 0.00% | 15,752 |
| 2024-10-28 | 2024-10-24 | 5.476 | 2,860 | +0 | 0.00% | 15,662 |
| 2024-10-25 | 2024-10-23 | 5.518 | 2,860 | +0 | 0.00% | 15,782 |
| 2024-10-24 | 2024-10-22 | 5.613 | 2,860 | +0 | 0.00% | 16,052 |
| 2024-10-23 | 2024-10-21 | 5.466 | 2,860 | +0 | 0.00% | 15,632 |
| 2024-10-22 | 2024-10-18 | 5.560 | 2,860 | +0 | 0.00% | 15,902 |
| 2024-10-21 | 2024-10-17 | 5.361 | 2,860 | +0 | 0.00% | 15,332 |
| 2024-10-18 | 2024-10-16 | 5.497 | 2,860 | +0 | 0.00% | 15,722 |
| 2024-10-17 | 2024-10-15 | 5.550 | 2,860 | +0 | 0.00% | 15,872 |
| 2024-10-16 | 2024-10-14 | 5.707 | 2,860 | +0 | 0.00% | 16,322 |
| 2024-10-15 | 2024-10-10 | 5.770 | 2,860 | +0 | 0.00% | 16,502 |
| 2024-10-14 | 2024-10-09 | 5.717 | 2,860 | +0 | 0.00% | 16,352 |
| 2024-10-10 | 2024-10-08 | 6.158 | 2,860 | +0 | 0.00% | 17,612 |
| 2024-10-09 | 2024-10-07 | 6.798 | 2,860 | +0 | 0.00% | 19,442 |
| 2024-10-08 | 2024-10-04 | 6.294 | 2,860 | +0 | 0.00% | 18,002 |
| 2024-10-07 | 2024-10-03 | 6.231 | 2,860 | +0 | 0.00% | 17,822 |
| 2024-10-04 | 2024-10-02 | 6.452 | 2,860 | +0 | 0.00% | 18,452 |
| 2024-10-03 | 2024-09-30 | 6.106 | 2,860 | +0 | 0.00% | 17,462 |
| 2024-10-02 | 2024-09-27 | 5.382 | 2,860 | +0 | 0.00% | 15,392 |
| 2024-09-30 | 2024-09-26 | 5.025 | 2,860 | +0 | 0.00% | 14,372 |
| 2024-09-27 | 2024-09-25 | 4.868 | 2,860 | +0 | 0.00% | 13,922 |
| 2024-09-26 | 2024-09-24 | 4.868 | 2,860 | +0 | 0.00% | 13,922 |
| 2024-09-25 | 2024-09-23 | 4.616 | 2,860 | +0 | 0.00% | 13,201 |
| 2024-09-24 | 2024-09-20 | 4.584 | 2,860 | +0 | 0.00% | 13,111 |
| 2024-09-23 | 2024-09-19 | 4.417 | 2,860 | +0 | 0.00% | 12,631 |
| 2024-09-20 | 2024-09-17 | 4.270 | 2,860 | +0 | 0.00% | 12,211 |
| 2024-09-19 | 2024-09-16 | 4.322 | 2,860 | +0 | 0.00% | 12,361 |
| 2024-09-17 | 2024-09-13 | 4.480 | 2,860 | +0 | 0.00% | 12,811 |
| 2024-09-16 | 2024-09-12 | 4.385 | 2,860 | +0 | 0.00% | 12,541 |
| 2024-09-13 | 2024-09-11 | 4.291 | 2,860 | +0 | 0.00% | 12,271 |
| 2024-09-12 | 2024-09-10 | 4.322 | 2,860 | +0 | 0.00% | 12,361 |
| 2024-09-11 | 2024-09-09 | 4.375 | 2,860 | +0 | 0.00% | 12,511 |
| 2024-09-10 | 2024-09-05 | 4.595 | 2,860 | +0 | 0.00% | 13,141 |
| 2024-09-09 | 2024-09-04 | 4.605 | 2,860 | +0 | 0.00% | 13,171 |
| 2024-09-05 | 2024-09-03 | 4.637 | 2,860 | +0 | 0.00% | 13,261 |
| 2024-09-04 | 2024-09-02 | 4.721 | 2,860 | +0 | 0.00% | 13,502 |
| 2024-09-03 | 2024-08-30 | 4.731 | 2,860 | +0 | 0.00% | 13,532 |
| 2024-09-02 | 2024-08-29 | 4.710 | 2,860 | +0 | 0.00% | 13,472 |
| 2024-08-30 | 2024-08-28 | 4.312 | 2,860 | +0 | 0.00% | 12,331 |
| 2024-08-29 | 2024-08-27 | 4.322 | 2,860 | +0 | 0.00% | 12,361 |
| 2024-08-28 | 2024-08-26 | 4.249 | 2,860 | +0 | 0.00% | 12,151 |
| 2024-08-27 | 2024-08-23 | 4.175 | 2,860 | +0 | 0.00% | 11,941 |
| 2024-08-26 | 2024-08-22 | 4.081 | 2,860 | +0 | 0.00% | 11,671 |
| 2024-08-23 | 2024-08-21 | 4.144 | 2,860 | +0 | 0.00% | 11,851 |
| 2024-08-22 | 2024-08-20 | 4.165 | 2,860 | +0 | 0.00% | 11,911 |
| 2024-08-21 | 2024-08-19 | 4.207 | 2,860 | +0 | 0.00% | 12,031 |
| 2024-08-20 | 2024-08-16 | 4.249 | 2,860 | +0 | 0.00% | 12,151 |
| 2024-08-19 | 2024-08-15 | 4.280 | 2,860 | +0 | 0.00% | 12,241 |
| 2024-08-16 | 2024-08-14 | 4.270 | 2,860 | +0 | 0.00% | 12,211 |
| 2024-08-15 | 2024-08-13 | 4.301 | 2,860 | +0 | 0.00% | 12,301 |
| 2024-08-14 | 2024-08-12 | 4.312 | 2,860 | +0 | 0.00% | 12,331 |
| 2024-08-13 | 2024-08-09 | 4.417 | 2,860 | +0 | 0.00% | 12,631 |
| 2024-08-12 | 2024-08-08 | 4.406 | 2,860 | +0 | 0.00% | 12,601 |
| 2024-08-09 | 2024-08-07 | 4.616 | 2,860 | +0 | 0.00% | 13,201 |
| 2024-08-08 | 2024-08-06 | 4.710 | 2,860 | +0 | 0.00% | 13,472 |
| 2024-08-07 | 2024-08-05 | 4.773 | 2,860 | +0 | 0.00% | 13,652 |
| 2024-08-06 | 2024-08-02 | 4.889 | 2,860 | +0 | 0.00% | 13,982 |
| 2024-08-05 | 2024-08-01 | 4.910 | 2,860 | +0 | 0.00% | 14,042 |
| 2024-08-02 | 2024-07-31 | 4.920 | 2,860 | +0 | 0.00% | 14,072 |
| 2024-08-01 | 2024-07-30 | 4.763 | 2,860 | +0 | 0.00% | 13,622 |
| 2024-07-31 | 2024-07-29 | 4.742 | 2,860 | +0 | 0.00% | 13,562 |
| 2024-07-30 | 2024-07-26 | 4.794 | 2,860 | +0 | 0.00% | 13,712 |
| 2024-07-29 | 2024-07-25 | 4.521 | 2,860 | +0 | 0.00% | 12,931 |
| 2024-07-26 | 2024-07-24 | 4.584 | 2,860 | +0 | 0.00% | 13,111 |
| 2024-07-25 | 2024-07-23 | 4.668 | 2,860 | +0 | 0.00% | 13,352 |
| 2024-07-24 | 2024-07-22 | 4.763 | 2,860 | +0 | 0.00% | 13,622 |
| 2024-07-23 | 2024-07-19 | 4.721 | 2,860 | +0 | 0.00% | 13,502 |
| 2024-07-22 | 2024-07-18 | 4.962 | 2,860 | +0 | 0.00% | 14,192 |
| 2024-07-19 | 2024-07-17 | 4.983 | 2,860 | +0 | 0.00% | 14,252 |
| 2024-07-18 | 2024-07-16 | 4.994 | 2,860 | +0 | 0.00% | 14,282 |
| 2024-07-17 | 2024-07-15 | 5.015 | 2,860 | +0 | 0.00% | 14,342 |
| 2024-07-16 | 2024-07-12 | 5.172 | 2,860 | +0 | 0.00% | 14,792 |
| 2024-07-15 | 2024-07-11 | 5.036 | 2,860 | +0 | 0.00% | 14,402 |
| 2024-07-12 | 2024-07-10 | 4.889 | 2,860 | +0 | 0.00% | 13,982 |
| 2024-07-11 | 2024-07-09 | 4.931 | 2,860 | +0 | 0.00% | 14,102 |
| 2024-07-10 | 2024-07-08 | 4.847 | 2,860 | +0 | 0.00% | 13,862 |
| 2024-07-09 | 2024-07-05 | 5.025 | 2,860 | +0 | 0.00% | 14,372 |
| 2024-07-08 | 2024-07-04 | 5.057 | 2,860 | +0 | 0.00% | 14,462 |
| 2024-07-05 | 2024-07-03 | 4.857 | 2,860 | +0 | 0.00% | 13,892 |
| 2024-07-04 | 2024-07-02 | 4.857 | 2,860 | +0 | 0.00% | 13,892 |
| 2024-07-03 | 2024-06-28 | 5.098 | 2,860 | +0 | 0.00% | 14,582 |
| 2024-07-02 | 2024-06-27 | 5.004 | 2,860 | +0 | 0.00% | 14,312 |
| 2024-06-28 | 2024-06-26 | 5.098 | 2,860 | +0 | 0.00% | 14,582 |
| 2024-06-27 | 2024-06-25 | 5.067 | 2,860 | +0 | 0.00% | 14,492 |
| 2024-06-26 | 2024-06-24 | 5.046 | 2,860 | +0 | 0.00% | 14,432 |
| 2024-06-25 | 2024-06-21 | 5.098 | 2,860 | +0 | 0.00% | 14,582 |
| 2024-06-24 | 2024-06-20 | 5.235 | 2,860 | +0 | 0.00% | 14,972 |
| 2024-06-21 | 2024-06-19 | 5.560 | 2,860 | +0 | 0.00% | 15,902 |
| 2024-06-20 | 2024-06-18 | 5.592 | 2,860 | +0 | 0.00% | 15,992 |
| 2024-06-19 | 2024-06-17 | 5.560 | 2,860 | +0 | 0.00% | 15,902 |
| 2024-06-18 | 2024-06-14 | 5.613 | 2,860 | +0 | 0.00% | 16,052 |
| 2024-06-17 | 2024-06-13 | 5.581 | 2,860 | +0 | 0.00% | 15,962 |
| 2024-06-14 | 2024-06-12 | 5.550 | 2,860 | +0 | 0.00% | 15,872 |
| 2024-06-13 | 2024-06-11 | 5.382 | 2,860 | +0 | 0.00% | 15,392 |
| 2024-06-12 | 2024-06-07 | 5.571 | 2,860 | +0 | 0.00% | 15,932 |
| 2024-06-11 | 2024-06-06 | 5.508 | 2,860 | +0 | 0.00% | 15,752 |
| 2024-06-07 | 2024-06-05 | 5.717 | 2,860 | -19,064 | 0.00% | 16,352 |
| 2024-06-05 | 2024-06-03 | 6.645 | 21,924 | +706 | 0.00% | 145,680 |
| 2024-03-12 | 2024-03-08 | 6.536 | 21,218 | +18,450 | 0.00% | 138,689 |
| 2023-06-05 | 2023-06-01 | 10.850 | 2,768 | +53 | 0.00% | 30,034 |
| 2023-02-10 | 2023-02-08 | 8.420 | 2,715 | -1,810 | 0.00% | 22,859 |
| 2022-12-28 | 2022-12-22 | 8.563 | 4,525 | +1,810 | 0.00% | 38,748 |
| 2022-06-06 | 2022-06-01 | 8.732 | 2,715 | +52 | 0.00% | 23,707 |
| 2021-05-27 | 2021-05-25 | 10.622 | 2,663 | +42 | 0.00% | 28,287 |
| 2020-05-28 | 2020-05-26 | 4.609 | 2,621 | +82 | 0.00% | 12,080 |
| 2020-03-13 | 2020-03-11 | 5.802 | 2,539 | -8,462 | 0.00% | 14,732 |
| 2019-11-13 | 2019-11-11 | 4.786 | 11,001 | -8,462 | 0.00% | 52,652 |
| 2019-11-07 | 2019-11-05 | 4.786 | 19,463 | +8,462 | 0.00% | 93,152 |
| 2019-10-28 | 2019-10-24 | 4.467 | 11,001 | -8,462 | 0.00% | 49,142 |
| 2019-08-29 | 2019-08-27 | 4.030 | 19,463 | +8,462 | 0.00% | 78,432 |
| 2019-05-16 | 2019-05-14 | 4.057 | 11,001 | +331 | 0.00% | 44,632 |
| 2018-02-06 | 2018-02-02 | 3.198 | 10,670 | +793 | 0.00% | 34,128 |
| 2015-05-06 | 2015-05-04 | 2.843 | 9,877 | -37,987 | 0.00% | 28,081 |
| 2015-05-05 | 2015-04-30 | 2.883 | 47,864 | +37,987 | 0.00% | 137,971 |
| 2013-07-09 | 2013-07-05 | 2.606 | 9,877 | -1,519 | 0.00% | 25,741 |
| 2013-06-26 | 2013-06-24 | 2.967 | 11,396 | +323 | 0.00% | 33,807 |
| 2013-05-14 | 2013-05-10 | 4.294 | 11,073 | -1,477 | 0.00% | 47,548 |
| 2013-01-24 | 2013-01-22 | 5.080 | 12,550 | +1,477 | 0.00% | 63,751 |
| 2013-01-15 | 2013-01-11 | 5.689 | 11,073 | -7,383 | 0.00% | 62,998 |
| 2013-01-11 | 2013-01-09 | 6.096 | 18,456 | +1,477 | 0.00% | 112,502 |
| 2013-01-07 | 2013-01-03 | 6.014 | 16,979 | -7,382 | 0.00% | 102,119 |
| 2012-12-20 | 2012-12-18 | 5.405 | 24,361 | -22,147 | 0.00% | 131,668 |
| 2012-11-15 | 2012-11-13 | 5.296 | 46,508 | +14,764 | 0.00% | 246,329 |
| 2012-11-13 | 2012-11-09 | 5.405 | 31,744 | +7,383 | 0.00% | 171,572 |
| 2012-11-12 | 2012-11-08 | 5.473 | 24,361 | +7,382 | 0.00% | 133,318 |
| 2012-11-07 | 2012-11-05 | 5.757 | 16,979 | -7,382 | 0.00% | 97,749 |
| 2012-11-06 | 2012-11-02 | 5.730 | 24,361 | +7,382 | 0.00% | 139,588 |
| 2012-11-05 | 2012-11-01 | 5.676 | 16,979 | -14,765 | 0.00% | 96,369 |
| 2012-11-01 | 2012-10-30 | 5.418 | 31,744 | +14,765 | 0.00% | 172,002 |
| 2012-10-30 | 2012-10-26 | 5.405 | 16,979 | +14,764 | 0.00% | 91,769 |
| 2012-10-24 | 2012-10-19 | 6.001 | 2,215 | -7,382 | 0.00% | 13,292 |
| 2012-10-22 | 2012-10-18 | 5.933 | 9,597 | -44,293 | 0.00% | 56,941 |
| 2012-10-17 | 2012-10-15 | 5.418 | 53,890 | +44,293 | 0.00% | 291,998 |
| 2012-10-11 | 2012-10-09 | 5.784 | 9,597 | -14,764 | 0.00% | 55,511 |
| 2012-10-10 | 2012-10-08 | 5.540 | 24,361 | +14,764 | 0.00% | 134,968 |
| 2012-10-04 | 2012-09-28 | 5.716 | 9,597 | -29,529 | 0.00% | 54,861 |
| 2012-09-28 | 2012-09-26 | 5.391 | 39,126 | +14,765 | 0.00% | 210,941 |
| 2012-09-24 | 2012-09-20 | 5.635 | 24,361 | +14,764 | 0.00% | 137,278 |
| 2012-09-03 | 2012-08-30 | 5.432 | 9,597 | +7,382 | 0.00% | 52,130 |
| 2012-05-15 | 2012-05-11 | 7.528 | 2,215 | +23 | 0.00% | 16,674 |
| 2012-04-26 | 2012-04-24 | 8.322 | 2,192 | -2,192 | 0.00% | 18,241 |
| 2012-04-23 | 2012-04-19 | 8.842 | 4,384 | +2,192 | 0.00% | 38,763 |
| 2012-02-24 | 2012-02-22 | 9.157 | 2,192 | -4,383 | 0.00% | 20,072 |
| 2012-02-23 | 2012-02-21 | 9.047 | 6,575 | +4,383 | 0.00% | 59,486 |
| 2012-01-19 | 2012-01-17 | 9.526 | 2,192 | -14,612 | 0.00% | 20,882 |
| 2012-01-09 | 2012-01-05 | 9.006 | 16,804 | -7,306 | 0.00% | 151,340 |
| 2012-01-05 | 2012-01-03 | 8.719 | 24,110 | +7,306 | 0.00% | 210,209 |
| 2011-12-30 | 2011-12-28 | 8.582 | 16,804 | +12,420 | 0.00% | 144,210 |
| 2011-12-29 | 2011-12-23 | 8.760 | 4,384 | +2,192 | 0.00% | 38,403 |
| 2011-09-23 | 2011-09-21 | 9.403 | 2,192 | -730 | 0.00% | 20,612 |
| 2011-09-22 | 2011-09-20 | 9.403 | 2,922 | +730 | 0.00% | 27,476 |
| 2011-07-27 | 2011-07-25 | 10.881 | 2,192 | -5,845 | 0.00% | 23,852 |
| 2011-07-26 | 2011-07-22 | 11.032 | 8,037 | +5,845 | 0.00% | 88,663 |
| 2011-07-21 | 2011-07-19 | 10.649 | 2,192 | -7,306 | 0.00% | 23,342 |
| 2011-07-20 | 2011-07-18 | 10.881 | 9,498 | -731 | 0.00% | 103,351 |
| 2011-07-19 | 2011-07-15 | 10.840 | 10,229 | +8,037 | 0.00% | 110,885 |
| 2011-06-09 | 2011-06-07 | 11.292 | 2,192 | -1,461 | 0.00% | 24,752 |
| 2011-06-03 | 2011-06-01 | 12.045 | 3,653 | +1,461 | 0.00% | 43,999 |
| 2011-06-02 | 2011-05-31 | 12.674 | 2,192 | -1,096 | 0.00% | 27,782 |
| 2011-05-31 | 2011-05-27 | 12.483 | 3,288 | +1,096 | 0.00% | 41,043 |
| 2011-05-26 | 2011-05-24 | 12.524 | 2,192 | +731 | 0.00% | 27,452 |
| 2011-05-06 | 2011-05-04 | 27.915 | 1,461 | +730 | 0.00% | 40,783 |
| 2011-05-05 | 2011-05-03 | 29.319 | 731 | +247 | 0.00% | 21,432 |
| 2011-04-28 | 2011-04-26 | 30.475 | 484 | -1,938 | 0.00% | 14,750 |
| 2011-04-27 | 2011-04-21 | 31.259 | 2,422 | -968 | 0.00% | 75,710 |
| 2011-04-26 | 2011-04-20 | 29.319 | 3,390 | +2,906 | 0.00% | 99,390 |
| 2011-02-01 | 2011-01-28 | 23.537 | 484 | -969 | 0.00% | 11,392 |
| 2011-01-31 | 2011-01-27 | 22.299 | 1,453 | +969 | 0.00% | 32,400 |
| 2010-12-20 | 2010-12-16 | 25.932 | 484 | -485 | 0.00% | 12,551 |
| 2010-11-19 | 2010-11-17 | 23.124 | 969 | -1,453 | 0.00% | 22,408 |
| 2010-10-25 | 2010-10-21 | 24.694 | 2,422 | +1,453 | 0.00% | 59,808 |
| 2010-09-08 | 2010-09-06 | 22.629 | 969 | -4,843 | 0.00% | 21,927 |
| 2010-08-26 | 2010-08-24 | 20.936 | 5,812 | -484 | 0.00% | 121,679 |
| 2010-08-23 | 2010-08-19 | 21.060 | 6,296 | +4,843 | 0.00% | 132,592 |
| 2010-06-18 | 2010-06-15 | 18.315 | 1,453 | +10 | 0.00% | 26,612 |
| 2010-03-23 | 2010-03-19 | 18.149 | 1,443 | -481 | 0.00% | 26,189 |
| 2010-03-19 | 2010-03-17 | 18.315 | 1,924 | +481 | 0.00% | 35,239 |
| 2010-02-22 | 2010-02-18 | 16.673 | 1,443 | -481 | 0.00% | 24,059 |
| 2010-02-19 | 2010-02-17 | 16.632 | 1,924 | +481 | 0.00% | 31,999 |
| 2010-02-04 | 2010-02-02 | 16.756 | 1,443 | -481 | 0.00% | 24,179 |
| 2010-01-29 | 2010-01-27 | 17.442 | 1,924 | -481 | 0.00% | 33,559 |
| 2010-01-27 | 2010-01-25 | 18.045 | 2,405 | +481 | 0.00% | 43,399 |
| 2010-01-26 | 2010-01-22 | 18.295 | 1,924 | -481 | 0.00% | 35,199 |
| 2010-01-25 | 2010-01-21 | 18.939 | 2,405 | -24,051 | 0.00% | 45,549 |
| 2010-01-18 | 2010-01-14 | 19.438 | 26,456 | -24,051 | 0.00% | 514,254 |
| 2010-01-15 | 2010-01-13 | 20.062 | 50,507 | +4,811 | 0.01% | 1,013,260 |
| 2010-01-14 | 2010-01-12 | 20.997 | 45,696 | +14,911 | 0.00% | 959,492 |
| 2010-01-12 | 2010-01-08 | 19.022 | 30,785 | +4,810 | 0.00% | 585,601 |
| 2010-01-04 | 2009-12-29 | 19.417 | 25,975 | -962 | 0.00% | 504,364 |
| 2009-12-22 | 2009-12-18 | 18.960 | 26,937 | -2,405 | 0.00% | 510,724 |
| 2009-12-21 | 2009-12-17 | 18.212 | 29,342 | -2,405 | 0.00% | 534,362 |
| 2009-12-18 | 2009-12-16 | 18.918 | 31,747 | +4,810 | 0.00% | 600,601 |
| 2009-12-15 | 2009-12-11 | 17.338 | 26,937 | -481 | 0.00% | 467,043 |
| 2009-12-07 | 2009-12-03 | 15.467 | 27,418 | -2,405 | 0.00% | 424,083 |
| 2009-12-04 | 2009-12-02 | 15.488 | 29,823 | -481 | 0.00% | 461,902 |
| 2009-12-02 | 2009-11-30 | 15.509 | 30,304 | +481 | 0.00% | 469,981 |
| 2009-12-01 | 2009-11-27 | 15.384 | 29,823 | +2,405 | 0.00% | 458,802 |
| 2009-11-30 | 2009-11-26 | 16.112 | 27,418 | +21,646 | 0.00% | 441,753 |
| 2009-11-27 | 2009-11-25 | 14.615 | 5,772 | 0.00% | 84,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy