History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 59,000 | +0 | 0.00% | 472,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 59,000 | +0 | 0.00% | 478,490 |
| 2025-10-10 | 2025-10-08 | 8.230 | 59,000 | -4,000 | 0.00% | 485,570 |
| 2025-10-09 | 2025-10-06 | 8.180 | 63,000 | -10,000 | 0.00% | 515,340 |
| 2025-10-06 | 2025-10-02 | 8.090 | 73,000 | +1,000 | 0.00% | 590,570 |
| 2025-10-03 | 2025-09-30 | 8.130 | 72,000 | -5,000 | 0.00% | 585,360 |
| 2025-10-02 | 2025-09-29 | 7.850 | 77,000 | +46,000 | 0.00% | 604,450 |
| 2025-09-30 | 2025-09-26 | 7.540 | 31,000 | -16,000 | 0.00% | 233,740 |
| 2025-09-25 | 2025-09-23 | 7.300 | 47,000 | +8,000 | 0.00% | 343,100 |
| 2025-09-24 | 2025-09-22 | 7.360 | 39,000 | -20,000 | 0.00% | 287,040 |
| 2025-09-22 | 2025-09-18 | 7.060 | 59,000 | +10,000 | 0.00% | 416,540 |
| 2025-09-15 | 2025-09-11 | 7.080 | 49,000 | -13,000 | 0.00% | 346,920 |
| 2025-09-10 | 2025-09-08 | 6.940 | 62,000 | +10,000 | 0.00% | 430,280 |
| 2025-09-08 | 2025-09-04 | 6.850 | 52,000 | +13,000 | 0.00% | 356,200 |
| 2025-09-02 | 2025-08-29 | 6.860 | 39,000 | +10,000 | 0.00% | 267,540 |
| 2025-08-22 | 2025-08-20 | 7.140 | 29,000 | +20,000 | 0.00% | 207,060 |
| 2025-07-25 | 2025-07-23 | 7.670 | 9,000 | -5,000 | 0.00% | 69,030 |
| 2025-07-22 | 2025-07-18 | 7.440 | 14,000 | +5,000 | 0.00% | 104,160 |
| 2025-07-18 | 2025-07-16 | 7.600 | 9,000 | -5,000 | 0.00% | 68,400 |
| 2025-07-17 | 2025-07-15 | 7.530 | 14,000 | +4,000 | 0.00% | 105,420 |
| 2025-07-14 | 2025-07-10 | 7.110 | 10,000 | +10,000 | 0.00% | 71,100 |
| 2025-07-11 | 2025-07-09 | 7.000 | 0 | -5,000 | ||
| 2025-06-27 | 2025-06-25 | 6.700 | 5,000 | +5,000 | 0.00% | 33,500 |
| 2025-06-19 | 2025-06-17 | 6.810 | 0 | -5,000 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 5,000 | +5,000 | 0.00% | 34,100 |
| 2025-05-20 | 2025-05-16 | 5.885 | 0 | -28,597 | ||
| 2025-05-16 | 2025-05-14 | 6.001 | 28,597 | +9,532 | 0.00% | 171,601 |
| 2025-04-29 | 2025-04-25 | 5.990 | 19,065 | +19,065 | 0.00% | 114,203 |
| 2025-04-01 | 2025-03-28 | 5.214 | 0 | -4,766 | ||
| 2025-03-27 | 2025-03-25 | 5.067 | 4,766 | +1,906 | 0.00% | 24,149 |
| 2025-03-26 | 2025-03-24 | 5.161 | 2,860 | -5,719 | 0.00% | 14,762 |
| 2025-03-25 | 2025-03-21 | 5.214 | 8,579 | +2,860 | 0.00% | 44,730 |
| 2025-03-24 | 2025-03-20 | 5.224 | 5,719 | -3,813 | 0.00% | 29,878 |
| 2025-03-13 | 2025-03-11 | 4.952 | 9,532 | +9,532 | 0.00% | 47,199 |
| 2025-03-03 | 2025-02-27 | 5.182 | 0 | -3,813 | ||
| 2025-02-28 | 2025-02-26 | 4.889 | 3,813 | +953 | 0.00% | 18,640 |
| 2025-02-24 | 2025-02-20 | 4.815 | 2,860 | -4,766 | 0.00% | 13,772 |
| 2025-02-19 | 2025-02-17 | 5.046 | 7,626 | +7,626 | 0.00% | 38,481 |
| 2025-01-27 | 2025-01-23 | 5.224 | 0 | -3,813 | ||
| 2025-01-23 | 2025-01-21 | 5.119 | 3,813 | +3,813 | 0.00% | 19,520 |
| 2024-12-03 | 2024-11-29 | 5.130 | 0 | -329,816 | ||
| 2024-11-18 | 2024-11-14 | 4.983 | 329,816 | -1,907 | 0.01% | 1,643,499 |
| 2024-11-12 | 2024-11-08 | 5.287 | 331,723 | +9,533 | 0.01% | 1,753,922 |
| 2024-10-31 | 2024-10-29 | 5.413 | 322,190 | +9,532 | 0.01% | 1,744,078 |
| 2024-10-22 | 2024-10-18 | 5.560 | 312,658 | +5,719 | 0.01% | 1,738,400 |
| 2024-10-14 | 2024-10-09 | 5.717 | 306,939 | +4,766 | 0.01% | 1,754,902 |
| 2024-10-10 | 2024-10-08 | 6.158 | 302,173 | +2,860 | 0.01% | 1,860,793 |
| 2024-10-09 | 2024-10-07 | 6.798 | 299,313 | +953 | 0.01% | 2,034,721 |
| 2024-10-07 | 2024-10-03 | 6.231 | 298,360 | -11,438 | 0.01% | 1,859,222 |
| 2024-10-04 | 2024-10-02 | 6.452 | 309,798 | +1,906 | 0.01% | 1,998,748 |
| 2024-10-03 | 2024-09-30 | 6.106 | 307,892 | -2,860 | 0.01% | 1,879,860 |
| 2024-09-30 | 2024-09-26 | 5.025 | 310,752 | +6,673 | 0.01% | 1,561,542 |
| 2024-09-27 | 2024-09-25 | 4.868 | 304,079 | -953 | 0.01% | 1,480,160 |
| 2024-09-26 | 2024-09-24 | 4.868 | 305,032 | -11,439 | 0.01% | 1,484,799 |
| 2024-09-23 | 2024-09-19 | 4.417 | 316,471 | -19,064 | 0.01% | 1,397,720 |
| 2024-09-04 | 2024-09-02 | 4.721 | 335,535 | +1,906 | 0.01% | 1,583,998 |
| 2024-09-02 | 2024-08-29 | 4.710 | 333,629 | -51,474 | 0.01% | 1,571,500 |
| 2024-08-29 | 2024-08-27 | 4.322 | 385,103 | +3,813 | 0.01% | 1,664,479 |
| 2024-08-28 | 2024-08-26 | 4.249 | 381,290 | -9,533 | 0.01% | 1,619,999 |
| 2024-08-22 | 2024-08-20 | 4.165 | 390,823 | -1,906 | 0.01% | 1,627,702 |
| 2024-08-15 | 2024-08-13 | 4.301 | 392,729 | +7,626 | 0.01% | 1,689,200 |
| 2024-08-14 | 2024-08-12 | 4.312 | 385,103 | +19,064 | 0.01% | 1,660,439 |
| 2024-08-13 | 2024-08-09 | 4.417 | 366,039 | +2,860 | 0.01% | 1,616,641 |
| 2024-08-12 | 2024-08-08 | 4.406 | 363,179 | -3,813 | 0.01% | 1,600,200 |
| 2024-08-08 | 2024-08-06 | 4.710 | 366,992 | -9,532 | 0.01% | 1,728,650 |
| 2024-08-07 | 2024-08-05 | 4.773 | 376,524 | +2,859 | 0.01% | 1,797,249 |
| 2024-07-30 | 2024-07-26 | 4.794 | 373,665 | -47,661 | 0.01% | 1,791,442 |
| 2024-07-25 | 2024-07-23 | 4.668 | 421,326 | +38,129 | 0.01% | 1,966,901 |
| 2024-07-23 | 2024-07-19 | 4.721 | 383,197 | +11,439 | 0.01% | 1,809,001 |
| 2024-07-18 | 2024-07-16 | 4.994 | 371,758 | +1,906 | 0.01% | 1,856,400 |
| 2024-07-15 | 2024-07-11 | 5.036 | 369,852 | -23,830 | 0.01% | 1,862,402 |
| 2024-07-11 | 2024-07-09 | 4.931 | 393,682 | +38,129 | 0.01% | 1,941,099 |
| 2024-07-10 | 2024-07-08 | 4.847 | 355,553 | +28,597 | 0.01% | 1,723,259 |
| 2024-06-25 | 2024-06-21 | 5.098 | 326,956 | +47,661 | 0.01% | 1,666,978 |
| 2024-06-24 | 2024-06-20 | 5.235 | 279,295 | +121,060 | 0.01% | 1,462,069 |
| 2024-06-18 | 2024-06-14 | 5.613 | 158,235 | -47,662 | 0.01% | 888,097 |
| 2024-06-14 | 2024-06-12 | 5.550 | 205,897 | +53,381 | 0.01% | 1,142,641 |
| 2024-06-13 | 2024-06-11 | 5.382 | 152,516 | +28,597 | 0.01% | 820,799 |
| 2024-06-11 | 2024-06-06 | 5.508 | 123,919 | +107,714 | 0.00% | 682,498 |
| 2024-06-07 | 2024-06-05 | 5.717 | 16,205 | +16,205 | 0.00% | 92,651 |
| 2024-06-06 | 2024-06-04 | 6.395 | 0 | -90,556 | ||
| 2024-06-05 | 2024-06-03 | 6.645 | 90,556 | +2,916 | 0.00% | 601,725 |
| 2024-06-04 | 2024-05-31 | 6.471 | 87,640 | +4,612 | 0.00% | 567,149 |
| 2024-05-29 | 2024-05-27 | 6.992 | 83,028 | -9,225 | 0.00% | 580,503 |
| 2024-05-28 | 2024-05-24 | 6.515 | 92,253 | +92,253 | 0.00% | 601,001 |
| 2024-05-24 | 2024-05-22 | 6.927 | 0 | -726,030 | ||
| 2024-05-23 | 2024-05-21 | 7.100 | 726,030 | +23,063 | 0.02% | 5,154,849 |
| 2024-05-21 | 2024-05-17 | 7.577 | 702,967 | -18,450 | 0.02% | 5,326,381 |
| 2024-05-20 | 2024-05-16 | 7.469 | 721,417 | +38,746 | 0.02% | 5,387,977 |
| 2024-05-17 | 2024-05-14 | 7.024 | 682,671 | +11,993 | 0.02% | 4,795,198 |
| 2024-05-16 | 2024-05-13 | 6.948 | 670,678 | +24,908 | 0.02% | 4,660,067 |
| 2024-05-13 | 2024-05-09 | 7.490 | 645,770 | +23,063 | 0.02% | 4,836,999 |
| 2024-05-10 | 2024-05-08 | 7.002 | 622,707 | -1,845 | 0.02% | 4,360,501 |
| 2024-05-09 | 2024-05-07 | 7.263 | 624,552 | -25,831 | 0.02% | 4,535,900 |
| 2024-05-08 | 2024-05-06 | 6.482 | 650,383 | +22,141 | 0.02% | 4,215,902 |
| 2024-05-07 | 2024-05-03 | 6.027 | 628,242 | +147,605 | 0.02% | 3,786,360 |
| 2024-05-06 | 2024-05-02 | 5.919 | 480,637 | +142,069 | 0.02% | 2,844,657 |
| 2024-05-03 | 2024-04-30 | 5.973 | 338,568 | +40,591 | 0.01% | 2,022,170 |
| 2024-05-02 | 2024-04-29 | 5.778 | 297,977 | +101,478 | 0.01% | 1,721,591 |
| 2024-04-29 | 2024-04-25 | 5.398 | 196,499 | +9,226 | 0.01% | 1,060,742 |
| 2024-04-25 | 2024-04-23 | 5.409 | 187,273 | +27,676 | 0.01% | 1,012,968 |
| 2024-04-19 | 2024-04-17 | 5.734 | 159,597 | -27,676 | 0.01% | 915,167 |
| 2024-04-18 | 2024-04-16 | 5.528 | 187,273 | +17,528 | 0.01% | 1,035,298 |
| 2024-04-16 | 2024-04-12 | 5.593 | 169,745 | +9,225 | 0.01% | 949,438 |
| 2024-04-11 | 2024-04-09 | 5.745 | 160,520 | -4,613 | 0.01% | 922,200 |
| 2024-04-10 | 2024-04-08 | 5.420 | 165,133 | -33,211 | 0.01% | 895,002 |
| 2024-04-09 | 2024-04-05 | 4.683 | 198,344 | +923 | 0.01% | 928,802 |
| 2024-04-08 | 2024-04-03 | 4.607 | 197,421 | +13,838 | 0.01% | 909,499 |
| 2024-04-05 | 2024-04-02 | 5.040 | 183,583 | +28,598 | 0.01% | 925,349 |
| 2024-04-03 | 2024-03-28 | 5.452 | 154,985 | +9,225 | 0.01% | 845,041 |
| 2024-04-02 | 2024-03-27 | 6.157 | 145,760 | +9,226 | 0.00% | 897,443 |
| 2024-03-28 | 2024-03-26 | 6.222 | 136,534 | -9,226 | 0.00% | 849,518 |
| 2024-03-25 | 2024-03-21 | 5.886 | 145,760 | +4,613 | 0.00% | 857,943 |
| 2024-03-22 | 2024-03-20 | 5.810 | 141,147 | -12,915 | 0.00% | 820,081 |
| 2024-03-20 | 2024-03-18 | 6.168 | 154,062 | -1,845 | 0.01% | 950,228 |
| 2024-03-15 | 2024-03-13 | 6.016 | 155,907 | +6,457 | 0.01% | 937,948 |
| 2024-03-14 | 2024-03-12 | 6.330 | 149,450 | +11,993 | 0.01% | 946,082 |
| 2024-03-11 | 2024-03-07 | 6.515 | 137,457 | +13,838 | 0.00% | 895,491 |
| 2024-03-08 | 2024-03-06 | 6.753 | 123,619 | +3,690 | 0.00% | 834,821 |
| 2024-03-06 | 2024-03-04 | 6.558 | 119,929 | -9,225 | 0.00% | 786,502 |
| 2024-03-05 | 2024-03-01 | 6.558 | 129,154 | +9,225 | 0.00% | 847,000 |
| 2024-03-04 | 2024-02-29 | 6.591 | 119,929 | +89,486 | 0.00% | 790,402 |
| 2024-02-29 | 2024-02-27 | 6.601 | 30,443 | +11,992 | 0.00% | 200,967 |
| 2024-02-28 | 2024-02-26 | 6.818 | 18,451 | +8,303 | 0.00% | 125,803 |
| 2024-01-09 | 2024-01-05 | 7.696 | 10,148 | +4,613 | 0.00% | 78,101 |
| 2023-12-08 | 2023-12-06 | 8.217 | 5,535 | +922 | 0.00% | 45,479 |
| 2023-12-07 | 2023-12-05 | 8.130 | 4,613 | +4,613 | 0.00% | 37,503 |
| 2023-11-30 | 2023-11-28 | 9.051 | 0 | -3,690 | ||
| 2023-11-27 | 2023-11-23 | 9.474 | 3,690 | +3,690 | 0.00% | 34,959 |
| 2023-09-05 | 2023-08-31 | 13.268 | 0 | -923 | ||
| 2023-08-11 | 2023-08-09 | 13.463 | 923 | +923 | 0.00% | 12,426 |
| 2023-08-01 | 2023-07-28 | 13.853 | 0 | -1,845 | ||
| 2023-07-31 | 2023-07-27 | 13.745 | 1,845 | +1,845 | 0.00% | 25,359 |
| 2023-07-26 | 2023-07-24 | 12.141 | 0 | -4,613 | ||
| 2023-07-25 | 2023-07-21 | 12.010 | 4,613 | +1,845 | 0.00% | 55,404 |
| 2023-07-24 | 2023-07-20 | 12.076 | 2,768 | +2,768 | 0.00% | 33,425 |
| 2023-05-03 | 2023-04-28 | 11.491 | 0 | -6,335 | ||
| 2023-05-02 | 2023-04-27 | 10.850 | 6,335 | -5,430 | 0.00% | 68,737 |
| 2023-04-28 | 2023-04-26 | 10.828 | 11,765 | +2,715 | 0.00% | 127,395 |
| 2023-04-27 | 2023-04-25 | 10.320 | 9,050 | +9,050 | 0.00% | 93,396 |
| 2023-03-30 | 2023-03-28 | 9.016 | 0 | -4,525 | ||
| 2023-03-23 | 2023-03-21 | 8.696 | 4,525 | +4,525 | 0.00% | 39,348 |
| 2023-03-14 | 2023-03-10 | 8.154 | 0 | -15,386 | ||
| 2023-03-09 | 2023-03-07 | 8.585 | 15,386 | +15,386 | 0.00% | 132,093 |
| 2023-01-11 | 2023-01-09 | 9.083 | 0 | -2,715 | ||
| 2023-01-06 | 2023-01-04 | 8.784 | 2,715 | +2,715 | 0.00% | 23,849 |
| 2022-11-15 | 2022-11-11 | 8.596 | 0 | -905 | ||
| 2022-11-07 | 2022-11-03 | 7.547 | 905 | +905 | 0.00% | 6,830 |
| 2022-05-24 | 2022-05-20 | 8.495 | 0 | -4,438 | ||
| 2022-05-12 | 2022-05-10 | 8.056 | 4,438 | +888 | 0.00% | 35,752 |
| 2022-02-18 | 2022-02-16 | 9.600 | 3,550 | -888 | 0.00% | 34,078 |
| 2022-02-11 | 2022-02-09 | 9.352 | 4,438 | +888 | 0.00% | 41,503 |
| 2022-02-08 | 2022-02-04 | 9.746 | 3,550 | -4,438 | 0.00% | 34,598 |
| 2022-01-10 | 2022-01-06 | 8.259 | 7,988 | +888 | 0.00% | 65,971 |
| 2021-12-15 | 2021-12-13 | 8.991 | 7,100 | +887 | 0.00% | 63,837 |
| 2021-11-18 | 2021-11-16 | 9.352 | 6,213 | -1,775 | 0.00% | 58,102 |
| 2021-10-21 | 2021-10-19 | 10.940 | 7,988 | -8,875 | 0.00% | 87,391 |
| 2021-10-18 | 2021-10-12 | 10.456 | 16,863 | -8,876 | 0.00% | 176,317 |
| 2021-10-05 | 2021-09-30 | 10.388 | 25,739 | +8,876 | 0.00% | 267,383 |
| 2021-10-04 | 2021-09-29 | 10.512 | 16,863 | -888 | 0.00% | 177,267 |
| 2021-09-21 | 2021-09-17 | 11.087 | 17,751 | -887 | 0.00% | 196,802 |
| 2021-09-20 | 2021-09-16 | 11.256 | 18,638 | +887 | 0.00% | 209,786 |
| 2021-09-17 | 2021-09-15 | 11.267 | 17,751 | +888 | 0.00% | 200,002 |
| 2021-09-16 | 2021-09-14 | 11.357 | 16,863 | -888 | 0.00% | 191,517 |
| 2021-09-13 | 2021-09-09 | 11.853 | 17,751 | +9,763 | 0.00% | 210,402 |
| 2021-09-10 | 2021-09-08 | 11.695 | 7,988 | +4,438 | 0.00% | 93,421 |
| 2021-09-07 | 2021-09-03 | 11.830 | 3,550 | +3,550 | 0.00% | 41,998 |
| 2021-07-06 | 2021-07-02 | 8.969 | 0 | -78,104 | ||
| 2021-07-02 | 2021-06-29 | 9.205 | 78,104 | +8,876 | 0.00% | 718,963 |
| 2021-06-22 | 2021-06-18 | 9.836 | 69,228 | -17,751 | 0.00% | 680,938 |
| 2021-06-18 | 2021-06-16 | 9.385 | 86,979 | +8,875 | 0.00% | 816,339 |
| 2021-06-17 | 2021-06-15 | 9.577 | 78,104 | +8,876 | 0.00% | 748,003 |
| 2021-06-16 | 2021-06-11 | 10.298 | 69,228 | -7,988 | 0.00% | 712,918 |
| 2021-06-11 | 2021-06-09 | 10.050 | 77,216 | -888 | 0.00% | 776,039 |
| 2021-06-09 | 2021-06-07 | 9.994 | 78,104 | -1,775 | 0.00% | 780,564 |
| 2021-06-04 | 2021-06-02 | 9.847 | 79,879 | -4,437 | 0.00% | 786,603 |
| 2021-06-03 | 2021-06-01 | 9.780 | 84,316 | +1,775 | 0.00% | 824,596 |
| 2021-06-02 | 2021-05-31 | 9.701 | 82,541 | +15,975 | 0.00% | 800,727 |
| 2021-06-01 | 2021-05-28 | 9.746 | 66,566 | +66,566 | 0.00% | 648,754 |
| 2021-05-24 | 2021-05-20 | 10.153 | 0 | -4,368 | ||
| 2021-05-20 | 2021-05-17 | 9.844 | 4,368 | +4,368 | 0.00% | 42,998 |
| 2021-05-17 | 2021-05-13 | 9.787 | 0 | -15,726 | ||
| 2021-05-14 | 2021-05-12 | 9.890 | 15,726 | +12,231 | 0.00% | 155,524 |
| 2021-05-06 | 2021-05-04 | 11.813 | 3,495 | -873 | 0.00% | 41,285 |
| 2021-04-30 | 2021-04-28 | 10.691 | 4,368 | -8,737 | 0.00% | 46,698 |
| 2021-04-29 | 2021-04-27 | 10.805 | 13,105 | -4,368 | 0.00% | 141,604 |
| 2021-04-28 | 2021-04-26 | 10.771 | 17,473 | +8,737 | 0.00% | 188,201 |
| 2021-04-27 | 2021-04-23 | 11.023 | 8,736 | +8,736 | 0.00% | 96,295 |
| 2021-04-20 | 2021-04-16 | 10.657 | 0 | -8,736 | ||
| 2021-04-19 | 2021-04-15 | 10.508 | 8,736 | -8,737 | 0.00% | 91,795 |
| 2021-04-15 | 2021-04-13 | 10.233 | 17,473 | +8,737 | 0.00% | 178,801 |
| 2021-04-14 | 2021-04-12 | 10.267 | 8,736 | +8,736 | 0.00% | 89,695 |
| 2021-04-07 | 2021-03-31 | 10.565 | 0 | -874 | ||
| 2021-04-01 | 2021-03-30 | 10.645 | 874 | -1,747 | 0.00% | 9,304 |
| 2021-03-31 | 2021-03-29 | 10.382 | 2,621 | -8,736 | 0.00% | 27,211 |
| 2021-03-24 | 2021-03-22 | 10.244 | 11,357 | -4,369 | 0.00% | 116,346 |
| 2021-03-16 | 2021-03-12 | 9.249 | 15,726 | -13,104 | 0.00% | 145,444 |
| 2021-03-11 | 2021-03-09 | 8.356 | 28,830 | +8,736 | 0.00% | 240,898 |
| 2021-03-10 | 2021-03-08 | 8.619 | 20,094 | +1,747 | 0.00% | 173,191 |
| 2021-03-09 | 2021-03-05 | 9.329 | 18,347 | +8,737 | 0.00% | 171,154 |
| 2021-03-08 | 2021-03-04 | 10.244 | 9,610 | +9,610 | 0.00% | 98,449 |
| 2021-03-05 | 2021-03-03 | 11.309 | 0 | -26,209 | ||
| 2021-03-04 | 2021-03-02 | 10.382 | 26,209 | +8,736 | 0.00% | 272,096 |
| 2021-03-02 | 2021-02-26 | 9.958 | 17,473 | +8,737 | 0.00% | 174,001 |
| 2021-02-24 | 2021-02-22 | 10.119 | 8,736 | +8,736 | 0.00% | 88,395 |
| 2021-02-04 | 2021-02-02 | 7.806 | 0 | -2,621 | ||
| 2021-02-03 | 2021-02-01 | 7.520 | 2,621 | -8,736 | 0.00% | 19,710 |
| 2021-02-01 | 2021-01-28 | 7.268 | 11,357 | +8,736 | 0.00% | 82,547 |
| 2021-01-29 | 2021-01-27 | 7.703 | 2,621 | -17,473 | 0.00% | 20,191 |
| 2021-01-28 | 2021-01-26 | 7.417 | 20,094 | +8,737 | 0.00% | 149,041 |
| 2021-01-25 | 2021-01-21 | 7.692 | 11,357 | -874 | 0.00% | 87,357 |
| 2021-01-22 | 2021-01-20 | 7.749 | 12,231 | +9,610 | 0.00% | 94,780 |
| 2021-01-21 | 2021-01-19 | 7.749 | 2,621 | -8,736 | 0.00% | 20,311 |
| 2021-01-20 | 2021-01-18 | 7.417 | 11,357 | -8,737 | 0.00% | 84,237 |
| 2021-01-19 | 2021-01-15 | 7.383 | 20,094 | +8,737 | 0.00% | 148,351 |
| 2021-01-14 | 2021-01-12 | 7.394 | 11,357 | +8,736 | 0.00% | 83,977 |
| 2021-01-13 | 2021-01-11 | 7.440 | 2,621 | +2,621 | 0.00% | 19,500 |
| 2020-12-21 | 2020-12-17 | 5.757 | 0 | -7,863 | ||
| 2020-12-17 | 2020-12-15 | 5.391 | 7,863 | -17,473 | 0.00% | 42,391 |
| 2020-12-15 | 2020-12-11 | 5.185 | 25,336 | +13,979 | 0.00% | 131,372 |
| 2020-12-11 | 2020-12-09 | 5.242 | 11,357 | -6,990 | 0.00% | 59,538 |
| 2020-12-10 | 2020-12-08 | 5.162 | 18,347 | -1,747 | 0.00% | 94,712 |
| 2020-12-08 | 2020-12-04 | 5.162 | 20,094 | -8,736 | 0.00% | 103,731 |
| 2020-12-07 | 2020-12-03 | 5.025 | 28,830 | +15,725 | 0.00% | 144,869 |
| 2020-12-03 | 2020-12-01 | 5.082 | 13,105 | +6,989 | 0.00% | 66,602 |
| 2020-11-26 | 2020-11-24 | 5.426 | 6,116 | -4,368 | 0.00% | 33,183 |
| 2020-11-25 | 2020-11-23 | 5.368 | 10,484 | -31,451 | 0.00% | 56,281 |
| 2020-11-24 | 2020-11-20 | 4.933 | 41,935 | -6,989 | 0.00% | 206,880 |
| 2020-11-20 | 2020-11-18 | 4.899 | 48,924 | -61,155 | 0.00% | 239,680 |
| 2020-11-19 | 2020-11-17 | 4.807 | 110,079 | -17,473 | 0.00% | 529,199 |
| 2020-11-18 | 2020-11-16 | 4.750 | 127,552 | +38,440 | 0.00% | 605,899 |
| 2020-11-16 | 2020-11-12 | 4.830 | 89,112 | +2,621 | 0.00% | 430,441 |
| 2020-11-13 | 2020-11-11 | 4.888 | 86,491 | +60,282 | 0.00% | 422,731 |
| 2020-11-12 | 2020-11-10 | 4.945 | 26,209 | +3,494 | 0.00% | 129,598 |
| 2020-11-09 | 2020-11-05 | 5.071 | 22,715 | -8,736 | 0.00% | 115,181 |
| 2020-11-02 | 2020-10-29 | 4.922 | 31,451 | -17,473 | 0.00% | 154,799 |
| 2020-10-29 | 2020-10-27 | 4.922 | 48,924 | +26,209 | 0.00% | 240,800 |
| 2020-10-28 | 2020-10-23 | 5.151 | 22,715 | +8,737 | 0.00% | 117,001 |
| 2020-10-14 | 2020-10-09 | 5.414 | 13,978 | -2,621 | 0.00% | 75,678 |
| 2020-10-12 | 2020-10-08 | 5.483 | 16,599 | -4,368 | 0.00% | 91,009 |
| 2020-09-28 | 2020-09-24 | 4.888 | 20,967 | +2,620 | 0.00% | 102,478 |
| 2020-09-25 | 2020-09-23 | 4.922 | 18,347 | +8,737 | 0.00% | 90,302 |
| 2020-09-17 | 2020-09-15 | 5.277 | 9,610 | -4,368 | 0.00% | 50,710 |
| 2020-09-16 | 2020-09-14 | 5.242 | 13,978 | +13,978 | 0.00% | 73,278 |
| 2020-09-02 | 2020-08-31 | 4.933 | 0 | -29,704 | ||
| 2020-09-01 | 2020-08-28 | 4.670 | 29,704 | -29,704 | 0.00% | 138,720 |
| 2020-08-24 | 2020-08-20 | 4.418 | 59,408 | +12,231 | 0.00% | 262,481 |
| 2020-08-21 | 2020-08-19 | 4.327 | 47,177 | +26,210 | 0.00% | 204,121 |
| 2020-08-20 | 2020-08-18 | 4.476 | 20,967 | +17,472 | 0.00% | 93,838 |
| 2020-08-18 | 2020-08-14 | 4.579 | 3,495 | -5,241 | 0.00% | 16,002 |
| 2020-08-13 | 2020-08-11 | 4.601 | 8,736 | -7,863 | 0.00% | 40,198 |
| 2020-08-12 | 2020-08-10 | 4.350 | 16,599 | +3,494 | 0.00% | 72,199 |
| 2020-08-11 | 2020-08-07 | 4.476 | 13,105 | +8,737 | 0.00% | 58,651 |
| 2020-08-10 | 2020-08-06 | 4.453 | 4,368 | +4,368 | 0.00% | 19,449 |
| 2020-08-03 | 2020-07-30 | 4.750 | 0 | -3,495 | ||
| 2020-07-28 | 2020-07-24 | 4.487 | 3,495 | -873 | 0.00% | 15,682 |
| 2020-07-22 | 2020-07-20 | 4.796 | 4,368 | -21,841 | 0.00% | 20,949 |
| 2020-07-21 | 2020-07-17 | 4.601 | 26,209 | -2,621 | 0.00% | 120,598 |
| 2020-07-15 | 2020-07-13 | 4.430 | 28,830 | +8,736 | 0.00% | 127,709 |
| 2020-07-14 | 2020-07-10 | 4.224 | 20,094 | -6,115 | 0.00% | 84,871 |
| 2020-07-13 | 2020-07-09 | 4.407 | 26,209 | +20,093 | 0.00% | 115,499 |
| 2020-07-07 | 2020-07-03 | 4.498 | 6,116 | -4,368 | 0.00% | 27,512 |
| 2020-07-06 | 2020-07-02 | 4.533 | 10,484 | -14,852 | 0.00% | 47,521 |
| 2020-07-03 | 2020-06-30 | 4.109 | 25,336 | -13,104 | 0.00% | 104,111 |
| 2020-06-23 | 2020-06-19 | 4.166 | 38,440 | +20,093 | 0.00% | 160,158 |
| 2020-06-17 | 2020-06-15 | 4.121 | 18,347 | +13,105 | 0.00% | 75,602 |
| 2020-06-08 | 2020-06-04 | 4.372 | 5,242 | +5,242 | 0.00% | 22,921 |
| 2020-05-29 | 2020-05-27 | 4.514 | 0 | -30,578 | ||
| 2020-05-28 | 2020-05-26 | 4.609 | 30,578 | -3,270 | 0.00% | 140,929 |
| 2020-05-27 | 2020-05-25 | 4.668 | 33,848 | +4,231 | 0.00% | 158,000 |
| 2020-05-26 | 2020-05-22 | 4.692 | 29,617 | +29,617 | 0.00% | 138,950 |
| 2020-05-19 | 2020-05-15 | 4.751 | 0 | -68,542 | ||
| 2020-05-18 | 2020-05-14 | 4.798 | 68,542 | +8,462 | 0.00% | 328,859 |
| 2020-05-15 | 2020-05-13 | 4.963 | 60,080 | -25,386 | 0.00% | 298,199 |
| 2020-05-13 | 2020-05-11 | 4.963 | 85,466 | -12,693 | 0.00% | 424,199 |
| 2020-05-06 | 2020-05-04 | 4.609 | 98,159 | +8,462 | 0.00% | 452,399 |
| 2020-04-29 | 2020-04-27 | 4.857 | 89,697 | +8,462 | 0.00% | 435,659 |
| 2020-04-28 | 2020-04-24 | 4.810 | 81,235 | -25,386 | 0.00% | 390,719 |
| 2020-04-24 | 2020-04-22 | 4.857 | 106,621 | -29,617 | 0.00% | 517,859 |
| 2020-04-23 | 2020-04-21 | 4.786 | 136,238 | -18,617 | 0.01% | 652,049 |
| 2020-04-21 | 2020-04-17 | 5.011 | 154,855 | +29,617 | 0.01% | 775,922 |
| 2020-04-20 | 2020-04-16 | 4.999 | 125,238 | -16,077 | 0.00% | 626,042 |
| 2020-04-17 | 2020-04-15 | 5.105 | 141,315 | -13,540 | 0.01% | 721,438 |
| 2020-04-16 | 2020-04-14 | 5.093 | 154,855 | +25,386 | 0.01% | 788,732 |
| 2020-04-15 | 2020-04-09 | 4.869 | 129,469 | +35,541 | 0.00% | 630,362 |
| 2020-04-09 | 2020-04-07 | 4.798 | 93,928 | -31,310 | 0.00% | 450,659 |
| 2020-04-07 | 2020-04-03 | 4.467 | 125,238 | +50,772 | 0.00% | 559,442 |
| 2020-04-03 | 2020-04-01 | 4.656 | 74,466 | +5,078 | 0.00% | 346,722 |
| 2020-04-02 | 2020-03-31 | 4.904 | 69,388 | -42,310 | 0.00% | 340,298 |
| 2020-03-31 | 2020-03-27 | 4.668 | 111,698 | -32,156 | 0.00% | 521,398 |
| 2020-03-30 | 2020-03-26 | 4.550 | 143,854 | +2,539 | 0.01% | 654,500 |
| 2020-03-27 | 2020-03-25 | 4.798 | 141,315 | +61,772 | 0.01% | 678,018 |
| 2020-03-25 | 2020-03-23 | 4.254 | 79,543 | +21,155 | 0.00% | 338,401 |
| 2020-03-24 | 2020-03-20 | 4.632 | 58,388 | +4,231 | 0.00% | 270,481 |
| 2020-03-23 | 2020-03-19 | 4.502 | 54,157 | +4,231 | 0.00% | 243,841 |
| 2020-03-18 | 2020-03-16 | 4.881 | 49,926 | +6,770 | 0.00% | 243,671 |
| 2020-03-17 | 2020-03-13 | 5.483 | 43,156 | +26,232 | 0.00% | 236,639 |
| 2020-03-12 | 2020-03-10 | 5.720 | 16,924 | +8,462 | 0.00% | 96,800 |
| 2020-03-11 | 2020-03-09 | 5.802 | 8,462 | +8,462 | 0.00% | 49,100 |
| 2020-03-06 | 2020-03-04 | 6.074 | 0 | -8,462 | ||
| 2020-03-05 | 2020-03-03 | 5.968 | 8,462 | +8,462 | 0.00% | 50,500 |
| 2020-03-04 | 2020-03-02 | 5.909 | 0 | -6,770 | ||
| 2020-03-03 | 2020-02-28 | 5.495 | 6,770 | +4,231 | 0.00% | 37,202 |
| 2020-02-27 | 2020-02-25 | 5.436 | 2,539 | +2,539 | 0.00% | 13,802 |
| 2020-02-19 | 2020-02-17 | 5.554 | 0 | -1,692 | ||
| 2020-02-18 | 2020-02-14 | 5.401 | 1,692 | -8,462 | 0.00% | 9,138 |
| 2020-02-17 | 2020-02-13 | 5.353 | 10,154 | -12,693 | 0.00% | 54,358 |
| 2020-02-14 | 2020-02-12 | 5.365 | 22,847 | -8,462 | 0.00% | 122,578 |
| 2020-02-13 | 2020-02-11 | 5.259 | 31,309 | +3,384 | 0.00% | 164,648 |
| 2020-02-12 | 2020-02-10 | 5.306 | 27,925 | -70,234 | 0.00% | 148,172 |
| 2020-02-10 | 2020-02-06 | 5.011 | 98,159 | -2,539 | 0.00% | 491,839 |
| 2020-02-07 | 2020-02-05 | 4.833 | 100,698 | +2,539 | 0.00% | 486,711 |
| 2020-02-06 | 2020-02-04 | 4.857 | 98,159 | -5,077 | 0.00% | 476,759 |
| 2020-02-03 | 2020-01-30 | 4.514 | 103,236 | +75,311 | 0.00% | 466,038 |
| 2020-01-31 | 2020-01-29 | 4.774 | 27,925 | +11,001 | 0.00% | 133,322 |
| 2020-01-23 | 2020-01-21 | 5.117 | 16,924 | +8,462 | 0.00% | 86,600 |
| 2020-01-13 | 2020-01-09 | 5.613 | 8,462 | +8,462 | 0.00% | 47,500 |
| 2020-01-07 | 2020-01-03 | 5.507 | 0 | -8,462 | ||
| 2019-12-27 | 2019-12-20 | 4.892 | 8,462 | +8,462 | 0.00% | 41,400 |
| 2019-12-18 | 2019-12-16 | 5.282 | 0 | -15,232 | ||
| 2019-11-27 | 2019-11-25 | 4.987 | 15,232 | +8,462 | 0.00% | 75,962 |
| 2019-11-20 | 2019-11-18 | 4.774 | 6,770 | -8,462 | 0.00% | 32,322 |
| 2019-11-12 | 2019-11-08 | 4.952 | 15,232 | -21,155 | 0.00% | 75,422 |
| 2019-11-01 | 2019-10-30 | 4.869 | 36,387 | +36,387 | 0.00% | 177,162 |
| 2019-10-31 | 2019-10-29 | 4.869 | 0 | -25,386 | ||
| 2019-10-30 | 2019-10-28 | 4.491 | 25,386 | -84,620 | 0.00% | 114,000 |
| 2019-10-25 | 2019-10-23 | 4.432 | 110,006 | +25,386 | 0.00% | 487,500 |
| 2019-10-21 | 2019-10-17 | 4.361 | 84,620 | -8,462 | 0.00% | 369,000 |
| 2019-09-17 | 2019-09-13 | 4.113 | 93,082 | +8,462 | 0.00% | 382,800 |
| 2019-08-30 | 2019-08-28 | 3.758 | 84,620 | +8,462 | 0.00% | 318,000 |
| 2019-08-28 | 2019-08-26 | 4.089 | 76,158 | -23,694 | 0.00% | 311,400 |
| 2019-08-19 | 2019-08-15 | 3.321 | 99,852 | -8,462 | 0.00% | 331,581 |
| 2019-08-15 | 2019-08-13 | 3.368 | 108,314 | -846 | 0.00% | 364,801 |
| 2019-08-09 | 2019-08-07 | 3.451 | 109,160 | +846 | 0.00% | 376,681 |
| 2019-08-05 | 2019-08-01 | 3.628 | 108,314 | -41,887 | 0.00% | 392,961 |
| 2019-08-01 | 2019-07-30 | 3.746 | 150,201 | +16,924 | 0.01% | 562,677 |
| 2019-07-30 | 2019-07-26 | 3.805 | 133,277 | +23,694 | 0.01% | 507,152 |
| 2019-07-29 | 2019-07-25 | 3.853 | 109,583 | -76,158 | 0.00% | 422,170 |
| 2019-07-25 | 2019-07-23 | 3.983 | 185,741 | -25,386 | 0.01% | 739,715 |
| 2019-07-24 | 2019-07-22 | 3.876 | 211,127 | +76,158 | 0.01% | 818,360 |
| 2019-07-23 | 2019-07-19 | 3.782 | 134,969 | -8,462 | 0.01% | 510,400 |
| 2019-07-18 | 2019-07-16 | 3.746 | 143,431 | +93,082 | 0.01% | 537,315 |
| 2019-07-17 | 2019-07-15 | 3.687 | 50,349 | +1,692 | 0.00% | 185,640 |
| 2019-07-15 | 2019-07-11 | 3.770 | 48,657 | +27,079 | 0.00% | 183,427 |
| 2019-07-08 | 2019-07-04 | 3.569 | 21,578 | -16,924 | 0.00% | 77,010 |
| 2019-07-05 | 2019-07-03 | 3.486 | 38,502 | -20,732 | 0.00% | 134,225 |
| 2019-06-28 | 2019-06-26 | 3.309 | 59,234 | +25,386 | 0.00% | 196,000 |
| 2019-06-25 | 2019-06-21 | 3.321 | 33,848 | +33,848 | 0.00% | 112,400 |
| 2019-06-13 | 2019-06-11 | 3.392 | 0 | -13,539 | ||
| 2019-06-12 | 2019-06-10 | 3.262 | 13,539 | +13,539 | 0.00% | 44,159 |
| 2019-05-17 | 2019-05-15 | 4.057 | 0 | -50,772 | ||
| 2019-05-16 | 2019-05-14 | 4.057 | 50,772 | +1,525 | 0.00% | 205,986 |
| 2019-05-15 | 2019-05-10 | 4.179 | 49,247 | +41,039 | 0.00% | 205,799 |
| 2019-05-08 | 2019-05-06 | 4.215 | 8,208 | +8,208 | 0.00% | 34,600 |
| 2019-04-30 | 2019-04-26 | 4.557 | 0 | -22,982 | ||
| 2019-04-23 | 2019-04-17 | 4.752 | 22,982 | +4,925 | 0.00% | 109,200 |
| 2019-04-18 | 2019-04-16 | 4.788 | 18,057 | +9,849 | 0.00% | 86,458 |
| 2019-04-16 | 2019-04-12 | 4.776 | 8,208 | -16,416 | 0.00% | 39,201 |
| 2019-04-12 | 2019-04-10 | 4.898 | 24,624 | +16,416 | 0.00% | 120,602 |
| 2019-04-10 | 2019-04-08 | 4.678 | 8,208 | +8,208 | 0.00% | 38,401 |
| 2019-03-28 | 2019-03-26 | 3.996 | 0 | -3,283 | ||
| 2019-03-25 | 2019-03-21 | 4.228 | 3,283 | -32,832 | 0.00% | 13,879 |
| 2019-03-22 | 2019-03-20 | 4.179 | 36,115 | -6,566 | 0.00% | 150,921 |
| 2019-03-19 | 2019-03-15 | 3.984 | 42,681 | -41,039 | 0.00% | 170,040 |
| 2019-03-14 | 2019-03-12 | 3.509 | 83,720 | +8,207 | 0.00% | 293,758 |
| 2019-03-11 | 2019-03-07 | 3.570 | 75,513 | -8,207 | 0.00% | 269,562 |
| 2019-03-08 | 2019-03-06 | 3.558 | 83,720 | +16,415 | 0.00% | 297,838 |
| 2019-03-07 | 2019-03-05 | 3.570 | 67,305 | -8,208 | 0.00% | 240,261 |
| 2019-03-06 | 2019-03-04 | 3.521 | 75,513 | +24,624 | 0.00% | 265,881 |
| 2019-02-27 | 2019-02-25 | 3.606 | 50,889 | -8,208 | 0.00% | 183,520 |
| 2019-02-26 | 2019-02-22 | 3.618 | 59,097 | -4,104 | 0.00% | 213,841 |
| 2019-02-18 | 2019-02-14 | 3.545 | 63,201 | -20,519 | 0.00% | 224,071 |
| 2019-02-15 | 2019-02-13 | 3.570 | 83,720 | -24,624 | 0.00% | 298,858 |
| 2019-02-14 | 2019-02-12 | 3.375 | 108,344 | +24,624 | 0.00% | 365,640 |
| 2019-02-13 | 2019-02-11 | 3.350 | 83,720 | +67,304 | 0.00% | 280,498 |
| 2019-01-22 | 2019-01-18 | 3.204 | 16,416 | -16,416 | 0.00% | 52,601 |
| 2019-01-14 | 2019-01-10 | 3.021 | 32,832 | +16,416 | 0.00% | 99,201 |
| 2019-01-09 | 2019-01-07 | 3.131 | 16,416 | -4,104 | 0.00% | 51,401 |
| 2019-01-02 | 2018-12-27 | 3.143 | 20,520 | -6,566 | 0.00% | 64,501 |
| 2018-12-27 | 2018-12-20 | 3.046 | 27,086 | +3,283 | 0.00% | 82,500 |
| 2018-12-18 | 2018-12-14 | 3.082 | 23,803 | +3,283 | 0.00% | 73,370 |
| 2018-12-06 | 2018-12-04 | 3.290 | 20,520 | -4,104 | 0.00% | 67,501 |
| 2018-12-03 | 2018-11-29 | 3.095 | 24,624 | -4,104 | 0.00% | 76,201 |
| 2018-11-29 | 2018-11-27 | 3.034 | 28,728 | -4,104 | 0.00% | 87,151 |
| 2018-10-16 | 2018-10-12 | 2.778 | 32,832 | -8,207 | 0.00% | 91,201 |
| 2018-10-02 | 2018-09-27 | 3.277 | 41,039 | +8,207 | 0.00% | 134,499 |
| 2018-09-27 | 2018-09-24 | 3.241 | 32,832 | +24,624 | 0.00% | 106,401 |
| 2018-09-26 | 2018-09-21 | 3.350 | 8,208 | +8,208 | 0.00% | 27,500 |
| 2018-08-23 | 2018-08-21 | 3.314 | 0 | -32,832 | ||
| 2018-08-14 | 2018-08-10 | 3.290 | 32,832 | +32,832 | 0.00% | 108,001 |
| 2018-08-03 | 2018-08-01 | 3.424 | 0 | -3,283 | ||
| 2018-07-23 | 2018-07-19 | 3.338 | 3,283 | +3,283 | 0.00% | 10,959 |
| 2018-07-06 | 2018-07-04 | 3.521 | 0 | -16,416 | ||
| 2018-07-05 | 2018-07-03 | 3.509 | 16,416 | -8,208 | 0.00% | 57,601 |
| 2018-07-04 | 2018-06-29 | 3.521 | 24,624 | +8,208 | 0.00% | 86,701 |
| 2018-06-19 | 2018-06-14 | 3.521 | 16,416 | -50,068 | 0.00% | 57,801 |
| 2018-06-14 | 2018-06-12 | 3.558 | 66,484 | +13,954 | 0.00% | 236,520 |
| 2018-06-13 | 2018-06-11 | 3.521 | 52,530 | -12,312 | 0.00% | 184,958 |
| 2018-06-12 | 2018-06-08 | 3.521 | 64,842 | +8,208 | 0.00% | 228,309 |
| 2018-06-08 | 2018-06-06 | 3.570 | 56,634 | -2,463 | 0.00% | 202,168 |
| 2018-06-07 | 2018-06-05 | 3.424 | 59,097 | +18,058 | 0.00% | 202,321 |
| 2018-06-01 | 2018-05-30 | 3.070 | 41,039 | +41,039 | 0.00% | 125,999 |
| 2018-05-30 | 2018-05-28 | 3.290 | 0 | -5,746 | ||
| 2018-05-29 | 2018-05-25 | 3.350 | 5,746 | -8,207 | 0.00% | 19,252 |
| 2018-05-25 | 2018-05-23 | 3.168 | 13,953 | -47,606 | 0.00% | 44,199 |
| 2018-05-24 | 2018-05-21 | 3.107 | 61,559 | +54,172 | 0.00% | 191,249 |
| 2018-05-23 | 2018-05-18 | 3.046 | 7,387 | -20,520 | 0.00% | 22,500 |
| 2018-05-02 | 2018-04-27 | 2.900 | 27,907 | -4,104 | 0.00% | 80,921 |
| 2018-04-30 | 2018-04-26 | 2.887 | 32,011 | +4,104 | 0.00% | 92,431 |
| 2018-04-25 | 2018-04-23 | 2.875 | 27,907 | -6,156 | 0.00% | 80,241 |
| 2018-04-24 | 2018-04-20 | 2.887 | 34,063 | +32,832 | 0.00% | 98,356 |
| 2018-03-15 | 2018-03-13 | 2.619 | 1,231 | -4,515 | 0.00% | 3,225 |
| 2018-02-27 | 2018-02-23 | 2.912 | 5,746 | -18,878 | 0.00% | 16,731 |
| 2018-02-26 | 2018-02-22 | 2.912 | 24,624 | +12,312 | 0.00% | 71,701 |
| 2018-02-21 | 2018-02-15 | 2.680 | 12,312 | -4,104 | 0.00% | 33,000 |
| 2018-02-09 | 2018-02-07 | 2.607 | 16,416 | -65,663 | 0.00% | 42,801 |
| 2018-02-08 | 2018-02-06 | 2.559 | 82,079 | +82,079 | 0.00% | 210,000 |
| 2018-02-07 | 2018-02-05 | 3.185 | 0 | -32,832 | ||
| 2018-02-06 | 2018-02-02 | 3.198 | 32,832 | -2,876 | 0.00% | 105,012 |
| 2018-02-02 | 2018-01-31 | 3.133 | 35,708 | +18,994 | 0.00% | 111,861 |
| 2018-01-29 | 2018-01-25 | 3.317 | 16,714 | -3,039 | 0.00% | 55,439 |
| 2018-01-26 | 2018-01-24 | 3.449 | 19,753 | +7,597 | 0.00% | 68,119 |
| 2018-01-25 | 2018-01-23 | 3.422 | 12,156 | -9,876 | 0.00% | 41,601 |
| 2018-01-24 | 2018-01-22 | 3.554 | 22,032 | +3,798 | 0.00% | 78,299 |
| 2018-01-23 | 2018-01-19 | 3.225 | 18,234 | +7,598 | 0.00% | 58,801 |
| 2018-01-22 | 2018-01-18 | 3.041 | 10,636 | -760 | 0.00% | 32,339 |
| 2018-01-18 | 2018-01-16 | 3.001 | 11,396 | -7,597 | 0.00% | 34,200 |
| 2018-01-16 | 2018-01-12 | 3.001 | 18,993 | -13,676 | 0.00% | 56,999 |
| 2018-01-15 | 2018-01-11 | 3.264 | 32,669 | -35,707 | 0.00% | 106,641 |
| 2018-01-11 | 2018-01-09 | 2.843 | 68,376 | -7,598 | 0.00% | 194,399 |
| 2018-01-09 | 2018-01-05 | 2.606 | 75,974 | +37,987 | 0.00% | 198,000 |
| 2018-01-04 | 2018-01-02 | 2.422 | 37,987 | +37,987 | 0.00% | 92,000 |
| 2017-12-06 | 2017-12-04 | 1.606 | 0 | -83,571 | ||
| 2017-11-20 | 2017-11-16 | 1.632 | 83,571 | +7,597 | 0.00% | 136,400 |
| 2017-11-09 | 2017-11-07 | 1.777 | 75,974 | -15,195 | 0.00% | 135,000 |
| 2017-11-03 | 2017-11-01 | 1.803 | 91,169 | -66,857 | 0.00% | 164,401 |
| 2017-10-27 | 2017-10-25 | 1.816 | 158,026 | +66,857 | 0.01% | 287,041 |
| 2017-10-25 | 2017-10-23 | 1.816 | 91,169 | -55,461 | 0.00% | 165,601 |
| 2017-10-24 | 2017-10-20 | 1.816 | 146,630 | -15,194 | 0.01% | 266,341 |
| 2017-10-20 | 2017-10-18 | 1.830 | 161,824 | +15,194 | 0.01% | 296,069 |
| 2017-10-12 | 2017-10-10 | 1.935 | 146,630 | -75,973 | 0.01% | 283,711 |
| 2017-10-11 | 2017-10-09 | 1.909 | 222,603 | -15,195 | 0.01% | 424,849 |
| 2017-10-04 | 2017-09-29 | 1.869 | 237,798 | -24,312 | 0.01% | 444,460 |
| 2017-09-25 | 2017-09-21 | 1.843 | 262,110 | +43,305 | 0.01% | 483,000 |
| 2017-09-22 | 2017-09-20 | 1.869 | 218,805 | +22,792 | 0.01% | 408,961 |
| 2017-09-14 | 2017-09-12 | 1.974 | 196,013 | -15,194 | 0.01% | 387,001 |
| 2017-09-13 | 2017-09-11 | 1.948 | 211,207 | -9,117 | 0.01% | 411,439 |
| 2017-09-12 | 2017-09-08 | 1.922 | 220,324 | +15,195 | 0.01% | 423,400 |
| 2017-09-08 | 2017-09-06 | 1.974 | 205,129 | +100,285 | 0.01% | 404,999 |
| 2017-09-01 | 2017-08-30 | 1.790 | 104,844 | -15,195 | 0.00% | 187,680 |
| 2017-08-31 | 2017-08-29 | 1.751 | 120,039 | +15,195 | 0.01% | 210,141 |
| 2017-08-25 | 2017-08-22 | 1.830 | 104,844 | +15,195 | 0.00% | 191,820 |
| 2017-08-21 | 2017-08-17 | 1.909 | 89,649 | +15,195 | 0.00% | 171,100 |
| 2017-08-18 | 2017-08-16 | 1.935 | 74,454 | -1,520 | 0.00% | 144,059 |
| 2017-08-15 | 2017-08-11 | 1.882 | 75,974 | +45,584 | 0.00% | 143,000 |
| 2017-08-14 | 2017-08-10 | 1.882 | 30,390 | +30,390 | 0.00% | 57,201 |
| 2017-08-07 | 2017-08-03 | 1.948 | 0 | -15,195 | ||
| 2017-07-31 | 2017-07-27 | 2.001 | 15,195 | -15,195 | 0.00% | 30,400 |
| 2017-07-24 | 2017-07-20 | 2.106 | 30,390 | +15,195 | 0.00% | 64,001 |
| 2017-07-18 | 2017-07-14 | 2.093 | 15,195 | +15,195 | 0.00% | 31,800 |
| 2017-06-29 | 2017-06-27 | 1.777 | 0 | -16,714 | ||
| 2017-06-20 | 2017-06-16 | 1.777 | 16,714 | +16,714 | 0.00% | 29,700 |
| 2017-06-08 | 2017-06-06 | 1.724 | 0 | -30,390 | ||
| 2017-06-01 | 2017-05-29 | 1.856 | 30,390 | +30,390 | 0.00% | 56,401 |
| 2017-05-16 | 2017-05-12 | 1.922 | 0 | -39,506 | ||
| 2017-04-13 | 2017-04-11 | 2.027 | 39,506 | -7,598 | 0.00% | 80,079 |
| 2017-04-06 | 2017-04-03 | 2.080 | 47,104 | +7,598 | 0.00% | 97,960 |
| 2017-04-03 | 2017-03-30 | 1.988 | 39,506 | +7,597 | 0.00% | 78,519 |
| 2017-03-15 | 2017-03-13 | 2.277 | 31,909 | +7,597 | 0.00% | 72,660 |
| 2017-03-09 | 2017-03-07 | 2.185 | 24,312 | -45,584 | 0.00% | 53,121 |
| 2017-02-13 | 2017-02-09 | 1.988 | 69,896 | -7,597 | 0.00% | 138,920 |
| 2016-12-07 | 2016-12-05 | 1.737 | 77,493 | -7,598 | 0.00% | 134,639 |
| 2016-11-11 | 2016-11-09 | 1.474 | 85,091 | +15,195 | 0.00% | 125,440 |
| 2016-11-10 | 2016-11-08 | 1.527 | 69,896 | -21,273 | 0.00% | 106,720 |
| 2016-11-09 | 2016-11-07 | 1.527 | 91,169 | +15,195 | 0.00% | 139,201 |
| 2016-10-27 | 2016-10-25 | 1.724 | 75,974 | +7,598 | 0.00% | 131,000 |
| 2016-09-21 | 2016-09-19 | 1.501 | 68,376 | -2,280 | 0.00% | 102,599 |
| 2016-09-14 | 2016-09-12 | 1.501 | 70,656 | +7,598 | 0.00% | 106,020 |
| 2016-09-01 | 2016-08-30 | 1.461 | 63,058 | +2,279 | 0.00% | 92,130 |
| 2016-06-21 | 2016-06-17 | 1.895 | 60,779 | +60,779 | 0.00% | 115,200 |
| 2016-02-19 | 2016-02-17 | 2.040 | 0 | -36,467 | ||
| 2016-02-15 | 2016-02-11 | 1.895 | 36,467 | -14,435 | 0.00% | 69,119 |
| 2016-02-11 | 2016-02-04 | 1.922 | 50,902 | -760 | 0.00% | 97,819 |
| 2016-02-04 | 2016-02-02 | 1.909 | 51,662 | +15,195 | 0.00% | 98,600 |
| 2016-01-27 | 2016-01-25 | 2.067 | 36,467 | -15,195 | 0.00% | 75,359 |
| 2016-01-22 | 2016-01-20 | 1.974 | 51,662 | -2,279 | 0.00% | 102,000 |
| 2016-01-18 | 2016-01-14 | 2.067 | 53,941 | -37,987 | 0.00% | 111,469 |
| 2015-12-16 | 2015-12-14 | 2.211 | 91,928 | +9,876 | 0.00% | 203,279 |
| 2015-12-14 | 2015-12-10 | 2.277 | 82,052 | -37,987 | 0.00% | 186,841 |
| 2015-12-08 | 2015-12-04 | 2.264 | 120,039 | +37,987 | 0.01% | 271,761 |
| 2015-11-24 | 2015-11-20 | 2.238 | 82,052 | +7,598 | 0.00% | 183,601 |
| 2015-11-17 | 2015-11-13 | 2.290 | 74,454 | +11,396 | 0.00% | 170,519 |
| 2015-11-13 | 2015-11-11 | 2.382 | 63,058 | -8,357 | 0.00% | 150,229 |
| 2015-11-11 | 2015-11-09 | 2.382 | 71,415 | +18,993 | 0.00% | 170,139 |
| 2015-10-30 | 2015-10-28 | 2.461 | 52,422 | -22,032 | 0.00% | 129,030 |
| 2015-10-13 | 2015-10-09 | 2.382 | 74,454 | +7,597 | 0.00% | 177,379 |
| 2015-09-18 | 2015-09-16 | 2.396 | 66,857 | +7,597 | 0.00% | 160,160 |
| 2015-09-16 | 2015-09-14 | 2.422 | 59,260 | -7,597 | 0.00% | 143,521 |
| 2015-08-25 | 2015-08-21 | 2.185 | 66,857 | +7,597 | 0.00% | 146,080 |
| 2015-08-19 | 2015-08-17 | 2.540 | 59,260 | -7,597 | 0.00% | 150,541 |
| 2015-08-14 | 2015-08-12 | 2.343 | 66,857 | -45,584 | 0.00% | 156,640 |
| 2015-08-05 | 2015-08-03 | 2.185 | 112,441 | +45,584 | 0.00% | 245,679 |
| 2015-07-28 | 2015-07-24 | 2.514 | 66,857 | -88,130 | 0.00% | 168,080 |
| 2015-07-27 | 2015-07-23 | 2.672 | 154,987 | +15,195 | 0.01% | 414,121 |
| 2015-07-14 | 2015-07-10 | 2.580 | 139,792 | -7,597 | 0.01% | 360,640 |
| 2015-07-10 | 2015-07-08 | 1.843 | 147,389 | +7,597 | 0.01% | 271,600 |
| 2015-07-08 | 2015-07-06 | 2.198 | 139,792 | +30,390 | 0.01% | 307,280 |
| 2015-07-06 | 2015-07-02 | 2.725 | 109,402 | +21,272 | 0.00% | 298,079 |
| 2015-07-03 | 2015-06-30 | 2.830 | 88,130 | +7,598 | 0.00% | 249,401 |
| 2015-07-02 | 2015-06-29 | 2.869 | 80,532 | +15,194 | 0.00% | 231,079 |
| 2015-06-30 | 2015-06-26 | 2.988 | 65,338 | +7,598 | 0.00% | 195,221 |
| 2015-06-25 | 2015-06-23 | 3.146 | 57,740 | -7,598 | 0.00% | 181,640 |
| 2015-06-17 | 2015-06-15 | 3.106 | 65,338 | +7,598 | 0.00% | 202,962 |
| 2015-06-16 | 2015-06-12 | 3.225 | 57,740 | +57,740 | 0.00% | 186,200 |
| 2015-06-08 | 2015-06-04 | 3.435 | 0 | -354,798 | ||
| 2015-06-05 | 2015-06-03 | 3.554 | 354,798 | +297,818 | 0.02% | 1,260,901 |
| 2015-06-04 | 2015-06-02 | 3.541 | 56,980 | +7,597 | 0.00% | 201,749 |
| 2015-06-03 | 2015-06-01 | 3.620 | 49,383 | +29,630 | 0.00% | 178,750 |
| 2015-06-01 | 2015-05-28 | 3.330 | 19,753 | -32,669 | 0.00% | 65,779 |
| 2015-05-29 | 2015-05-27 | 3.435 | 52,422 | +16,714 | 0.00% | 180,090 |
| 2015-05-28 | 2015-05-26 | 3.185 | 35,708 | -26,591 | 0.00% | 113,741 |
| 2015-05-27 | 2015-05-22 | 2.988 | 62,299 | +3,039 | 0.00% | 186,141 |
| 2015-05-26 | 2015-05-21 | 3.119 | 59,260 | +25,832 | 0.00% | 184,861 |
| 2015-05-22 | 2015-05-20 | 2.619 | 33,428 | +3,798 | 0.00% | 87,559 |
| 2015-05-21 | 2015-05-19 | 2.632 | 29,630 | -4,558 | 0.00% | 78,001 |
| 2015-05-18 | 2015-05-14 | 2.606 | 34,188 | -15,195 | 0.00% | 89,099 |
| 2015-05-14 | 2015-05-12 | 2.606 | 49,383 | +22,792 | 0.00% | 128,700 |
| 2015-05-08 | 2015-05-06 | 2.632 | 26,591 | +6,838 | 0.00% | 70,000 |
| 2015-05-07 | 2015-05-05 | 2.777 | 19,753 | -64,578 | 0.00% | 54,859 |
| 2015-05-05 | 2015-04-30 | 2.883 | 84,331 | -7,597 | 0.00% | 243,090 |
| 2015-05-04 | 2015-04-29 | 2.909 | 91,928 | +7,597 | 0.00% | 267,409 |
| 2015-04-30 | 2015-04-28 | 2.948 | 84,331 | -3,039 | 0.00% | 248,640 |
| 2015-04-29 | 2015-04-27 | 2.988 | 87,370 | -2,279 | 0.00% | 261,050 |
| 2015-04-28 | 2015-04-24 | 2.922 | 89,649 | -68,377 | 0.00% | 261,960 |
| 2015-04-27 | 2015-04-23 | 2.711 | 158,026 | +37,228 | 0.01% | 428,481 |
| 2015-04-23 | 2015-04-21 | 2.593 | 120,798 | -15,195 | 0.01% | 313,229 |
| 2015-04-17 | 2015-04-15 | 2.698 | 135,993 | +37,987 | 0.01% | 366,950 |
| 2015-04-16 | 2015-04-14 | 2.817 | 98,006 | +30,389 | 0.00% | 276,059 |
| 2015-04-15 | 2015-04-13 | 2.856 | 67,617 | +22,792 | 0.00% | 193,131 |
| 2015-04-14 | 2015-04-10 | 2.725 | 44,825 | +13,676 | 0.00% | 122,131 |
| 2015-04-10 | 2015-04-08 | 2.646 | 31,149 | -18,994 | 0.00% | 82,409 |
| 2015-04-08 | 2015-04-01 | 2.343 | 50,143 | -11,396 | 0.00% | 117,481 |
| 2015-04-01 | 2015-03-30 | 2.422 | 61,539 | -50,902 | 0.00% | 149,040 |
| 2015-03-30 | 2015-03-26 | 2.106 | 112,441 | +7,597 | 0.00% | 236,799 |
| 2015-03-12 | 2015-03-10 | 2.119 | 104,844 | -11,396 | 0.00% | 222,180 |
| 2015-02-27 | 2015-02-25 | 2.159 | 116,240 | -7,597 | 0.01% | 250,920 |
| 2015-02-26 | 2015-02-24 | 2.185 | 123,837 | -3,799 | 0.01% | 270,579 |
| 2015-02-24 | 2015-02-18 | 2.106 | 127,636 | -12,156 | 0.01% | 268,800 |
| 2015-02-16 | 2015-02-12 | 2.080 | 139,792 | +11,396 | 0.01% | 290,720 |
| 2015-02-13 | 2015-02-11 | 2.093 | 128,396 | +11,396 | 0.01% | 268,710 |
| 2015-02-11 | 2015-02-09 | 2.119 | 117,000 | +30,390 | 0.01% | 247,941 |
| 2015-02-06 | 2015-02-04 | 2.172 | 86,610 | +1,519 | 0.00% | 188,100 |
| 2015-02-05 | 2015-02-03 | 2.119 | 85,091 | +3,799 | 0.00% | 180,321 |
| 2015-01-29 | 2015-01-27 | 2.277 | 81,292 | +22,792 | 0.00% | 185,110 |
| 2015-01-19 | 2015-01-15 | 2.317 | 58,500 | -22,792 | 0.00% | 135,520 |
| 2015-01-15 | 2015-01-13 | 2.435 | 81,292 | +10,636 | 0.00% | 197,950 |
| 2015-01-14 | 2015-01-12 | 2.461 | 70,656 | -7,597 | 0.00% | 173,911 |
| 2015-01-13 | 2015-01-09 | 2.554 | 78,253 | +45,584 | 0.00% | 199,820 |
| 2015-01-12 | 2015-01-08 | 2.593 | 32,669 | -26,591 | 0.00% | 84,711 |
| 2015-01-09 | 2015-01-07 | 2.619 | 59,260 | +18,994 | 0.00% | 155,221 |
| 2015-01-08 | 2015-01-06 | 2.711 | 40,266 | -7,598 | 0.00% | 109,180 |
| 2015-01-07 | 2015-01-05 | 2.725 | 47,864 | -12,155 | 0.00% | 130,411 |
| 2015-01-06 | 2015-01-02 | 2.725 | 60,019 | +15,194 | 0.00% | 163,529 |
| 2015-01-05 | 2014-12-31 | 2.685 | 44,825 | +22,793 | 0.00% | 120,361 |
| 2015-01-02 | 2014-12-29 | 2.751 | 22,032 | +7,597 | 0.00% | 60,609 |
| 2014-12-30 | 2014-12-24 | 2.672 | 14,435 | +7,597 | 0.00% | 38,570 |
| 2014-12-29 | 2014-12-22 | 2.817 | 6,838 | +6,838 | 0.00% | 19,261 |
| 2014-12-19 | 2014-12-17 | 2.514 | 0 | -22,792 | ||
| 2014-12-18 | 2014-12-16 | 2.580 | 22,792 | +7,597 | 0.00% | 58,800 |
| 2014-12-17 | 2014-12-15 | 2.659 | 15,195 | +15,195 | 0.00% | 40,401 |
| 2014-12-16 | 2014-12-12 | 2.698 | 0 | -1,036,283 | ||
| 2014-12-15 | 2014-12-11 | 2.698 | 1,036,283 | +15,195 | 0.04% | 2,796,199 |
| 2014-12-12 | 2014-12-10 | 2.777 | 1,021,088 | +3,038 | 0.04% | 2,835,839 |
| 2014-12-11 | 2014-12-09 | 2.725 | 1,018,050 | +717,953 | 0.04% | 2,773,801 |
| 2014-12-10 | 2014-12-08 | 2.593 | 300,097 | +79,773 | 0.01% | 778,151 |
| 2014-12-09 | 2014-12-05 | 2.501 | 220,324 | +8,357 | 0.01% | 551,000 |
| 2014-12-08 | 2014-12-04 | 2.554 | 211,967 | +75,974 | 0.01% | 541,260 |
| 2014-12-05 | 2014-12-03 | 2.488 | 135,993 | +75,974 | 0.01% | 338,310 |
| 2014-12-03 | 2014-12-01 | 2.461 | 60,019 | +15,194 | 0.00% | 147,729 |
| 2014-11-26 | 2014-11-24 | 2.711 | 44,825 | -115,480 | 0.00% | 121,541 |
| 2014-11-20 | 2014-11-18 | 2.685 | 160,305 | -53,941 | 0.01% | 430,441 |
| 2014-11-18 | 2014-11-14 | 2.698 | 214,246 | +9,876 | 0.01% | 578,099 |
| 2014-11-14 | 2014-11-12 | 2.738 | 204,370 | -6,078 | 0.01% | 559,521 |
| 2014-11-13 | 2014-11-11 | 2.698 | 210,448 | +117,000 | 0.01% | 567,851 |
| 2014-11-12 | 2014-11-10 | 2.593 | 93,448 | +12,916 | 0.00% | 242,310 |
| 2014-11-05 | 2014-11-03 | 2.330 | 80,532 | -15,195 | 0.00% | 187,619 |
| 2014-11-04 | 2014-10-31 | 2.264 | 95,727 | -37,987 | 0.00% | 216,720 |
| 2014-10-21 | 2014-10-17 | 2.317 | 133,714 | -7,597 | 0.01% | 309,760 |
| 2014-10-17 | 2014-10-15 | 2.317 | 141,311 | -12,916 | 0.01% | 327,359 |
| 2014-10-16 | 2014-10-14 | 2.343 | 154,227 | +43,305 | 0.01% | 361,340 |
| 2014-10-08 | 2014-10-06 | 2.290 | 110,922 | +15,195 | 0.00% | 254,040 |
| 2014-09-26 | 2014-09-24 | 2.435 | 95,727 | -12,156 | 0.00% | 233,100 |
| 2014-09-16 | 2014-09-12 | 2.330 | 107,883 | -75,974 | 0.00% | 251,340 |
| 2014-09-11 | 2014-09-08 | 2.369 | 183,857 | +7,598 | 0.01% | 435,601 |
| 2014-09-10 | 2014-09-05 | 2.356 | 176,259 | -6,078 | 0.01% | 415,279 |
| 2014-09-08 | 2014-09-04 | 2.396 | 182,337 | -3,039 | 0.01% | 436,799 |
| 2014-09-05 | 2014-09-03 | 2.277 | 185,376 | -13,675 | 0.01% | 422,120 |
| 2014-09-04 | 2014-09-02 | 2.238 | 199,051 | +22,792 | 0.01% | 445,399 |
| 2014-09-02 | 2014-08-29 | 2.224 | 176,259 | +13,675 | 0.01% | 392,079 |
| 2014-09-01 | 2014-08-28 | 2.224 | 162,584 | +15,195 | 0.01% | 361,660 |
| 2014-08-22 | 2014-08-20 | 2.317 | 147,389 | +13,675 | 0.01% | 341,439 |
| 2014-08-21 | 2014-08-19 | 2.317 | 133,714 | +22,792 | 0.01% | 309,760 |
| 2014-08-14 | 2014-08-12 | 2.422 | 110,922 | +75,974 | 0.00% | 268,640 |
| 2014-08-12 | 2014-08-08 | 2.435 | 34,948 | -26,591 | 0.00% | 85,100 |
| 2014-08-11 | 2014-08-07 | 2.488 | 61,539 | -49,383 | 0.00% | 153,090 |
| 2014-08-08 | 2014-08-06 | 2.422 | 110,922 | -15,195 | 0.00% | 268,640 |
| 2014-08-04 | 2014-07-31 | 2.409 | 126,117 | -28,870 | 0.01% | 303,781 |
| 2014-08-01 | 2014-07-30 | 2.461 | 154,987 | +13,676 | 0.01% | 381,481 |
| 2014-07-31 | 2014-07-29 | 2.435 | 141,311 | +28,110 | 0.01% | 344,099 |
| 2014-07-30 | 2014-07-28 | 2.251 | 113,201 | +13,675 | 0.00% | 254,790 |
| 2014-07-29 | 2014-07-25 | 2.224 | 99,526 | +17,474 | 0.00% | 221,391 |
| 2014-07-21 | 2014-07-17 | 2.251 | 82,052 | +15,195 | 0.00% | 184,681 |
| 2014-07-15 | 2014-07-11 | 2.238 | 66,857 | +30,390 | 0.00% | 149,600 |
| 2014-07-07 | 2014-07-03 | 2.290 | 36,467 | -15,195 | 0.00% | 83,519 |
| 2014-07-02 | 2014-06-27 | 2.224 | 51,662 | +28,870 | 0.00% | 114,920 |
| 2014-06-17 | 2014-06-13 | 2.356 | 22,792 | +22,792 | 0.00% | 53,700 |
| 2014-06-13 | 2014-06-11 | 2.369 | 0 | -43,305 | ||
| 2014-06-05 | 2014-06-03 | 2.330 | 43,305 | -11,396 | 0.00% | 100,890 |
| 2014-05-05 | 2014-04-30 | 2.369 | 54,701 | +4,558 | 0.00% | 129,600 |
| 2014-04-29 | 2014-04-25 | 2.514 | 50,143 | +6,838 | 0.00% | 126,061 |
| 2014-04-08 | 2014-04-04 | 2.475 | 43,305 | -7,597 | 0.00% | 107,160 |
| 2014-04-07 | 2014-04-03 | 2.475 | 50,902 | -24,312 | 0.00% | 125,959 |
| 2014-04-02 | 2014-03-31 | 2.290 | 75,214 | +20,513 | 0.00% | 172,260 |
| 2014-03-31 | 2014-03-27 | 2.317 | 54,701 | +11,396 | 0.00% | 126,720 |
| 2014-03-27 | 2014-03-25 | 2.554 | 43,305 | -30,390 | 0.00% | 110,580 |
| 2014-03-14 | 2014-03-12 | 2.672 | 73,695 | -12,155 | 0.00% | 196,911 |
| 2014-03-11 | 2014-03-07 | 2.751 | 85,850 | +18,993 | 0.00% | 236,169 |
| 2014-03-04 | 2014-02-28 | 2.830 | 66,857 | -16,714 | 0.00% | 189,200 |
| 2014-03-03 | 2014-02-27 | 2.764 | 83,571 | -7,598 | 0.00% | 230,999 |
| 2014-02-27 | 2014-02-25 | 2.646 | 91,169 | -11,396 | 0.00% | 241,201 |
| 2014-02-17 | 2014-02-13 | 2.843 | 102,565 | -15,194 | 0.00% | 291,601 |
| 2014-02-05 | 2014-01-30 | 2.659 | 117,759 | +7,597 | 0.01% | 313,099 |
| 2014-02-04 | 2014-01-28 | 2.672 | 110,162 | +26,591 | 0.00% | 294,350 |
| 2014-01-29 | 2014-01-27 | 2.698 | 83,571 | +16,714 | 0.00% | 225,499 |
| 2014-01-28 | 2014-01-24 | 2.843 | 66,857 | -16,714 | 0.00% | 190,080 |
| 2014-01-27 | 2014-01-23 | 2.883 | 83,571 | -15,195 | 0.00% | 240,899 |
| 2014-01-22 | 2014-01-20 | 2.883 | 98,766 | +24,312 | 0.00% | 284,700 |
| 2014-01-17 | 2014-01-15 | 3.027 | 74,454 | +7,597 | 0.00% | 225,399 |
| 2014-01-10 | 2014-01-08 | 3.159 | 66,857 | -6,078 | 0.00% | 211,200 |
| 2014-01-09 | 2014-01-07 | 3.172 | 72,935 | -7,597 | 0.00% | 231,360 |
| 2013-12-27 | 2013-12-20 | 3.133 | 80,532 | +6,078 | 0.00% | 252,279 |
| 2013-12-20 | 2013-12-18 | 3.264 | 74,454 | +18,993 | 0.00% | 243,039 |
| 2013-12-16 | 2013-12-12 | 3.291 | 55,461 | +15,195 | 0.00% | 182,500 |
| 2013-12-10 | 2013-12-06 | 3.541 | 40,266 | -14,435 | 0.00% | 142,570 |
| 2013-12-09 | 2013-12-05 | 3.593 | 54,701 | -7,598 | 0.00% | 196,559 |
| 2013-12-06 | 2013-12-04 | 3.541 | 62,299 | -4,558 | 0.00% | 220,582 |
| 2013-12-05 | 2013-12-03 | 3.633 | 66,857 | -13,675 | 0.00% | 242,880 |
| 2013-12-03 | 2013-11-29 | 3.633 | 80,532 | +7,597 | 0.00% | 292,559 |
| 2013-12-02 | 2013-11-28 | 3.554 | 72,935 | -49,383 | 0.00% | 259,200 |
| 2013-11-29 | 2013-11-27 | 3.501 | 122,318 | +22,792 | 0.01% | 428,260 |
| 2013-11-28 | 2013-11-26 | 3.528 | 99,526 | -44,824 | 0.00% | 351,081 |
| 2013-11-26 | 2013-11-22 | 3.343 | 144,350 | -107,883 | 0.01% | 482,599 |
| 2013-11-25 | 2013-11-21 | 3.383 | 252,233 | -12,916 | 0.01% | 853,239 |
| 2013-11-22 | 2013-11-20 | 3.396 | 265,149 | +10,637 | 0.01% | 900,421 |
| 2013-11-21 | 2013-11-19 | 3.014 | 254,512 | -18,994 | 0.01% | 767,149 |
| 2013-11-19 | 2013-11-15 | 2.804 | 273,506 | +9,117 | 0.01% | 766,800 |
| 2013-11-18 | 2013-11-14 | 2.817 | 264,389 | +3,039 | 0.01% | 744,720 |
| 2013-11-14 | 2013-11-12 | 2.909 | 261,350 | -3,799 | 0.01% | 760,240 |
| 2013-11-12 | 2013-11-08 | 2.896 | 265,149 | +3,039 | 0.01% | 767,801 |
| 2013-11-07 | 2013-11-05 | 3.001 | 262,110 | -9,117 | 0.01% | 786,601 |
| 2013-11-06 | 2013-11-04 | 2.988 | 271,227 | +4,559 | 0.01% | 810,391 |
| 2013-11-05 | 2013-11-01 | 2.962 | 266,668 | +30,389 | 0.01% | 789,749 |
| 2013-11-04 | 2013-10-31 | 2.948 | 236,279 | +7,598 | 0.01% | 696,641 |
| 2013-11-01 | 2013-10-30 | 2.948 | 228,681 | +9,117 | 0.01% | 674,239 |
| 2013-10-25 | 2013-10-23 | 3.106 | 219,564 | -16,715 | 0.01% | 682,039 |
| 2013-10-22 | 2013-10-18 | 3.146 | 236,279 | -7,597 | 0.01% | 743,291 |
| 2013-10-21 | 2013-10-17 | 3.146 | 243,876 | -15,195 | 0.01% | 767,190 |
| 2013-10-18 | 2013-10-16 | 3.225 | 259,071 | -29,630 | 0.01% | 835,451 |
| 2013-10-16 | 2013-10-11 | 3.185 | 288,701 | +68,377 | 0.01% | 919,601 |
| 2013-10-09 | 2013-10-07 | 3.041 | 220,324 | -30,390 | 0.01% | 669,900 |
| 2013-10-08 | 2013-10-04 | 3.093 | 250,714 | +19,754 | 0.01% | 775,501 |
| 2013-10-07 | 2013-10-03 | 3.093 | 230,960 | +15,194 | 0.01% | 714,398 |
| 2013-10-04 | 2013-10-02 | 3.093 | 215,766 | -2,279 | 0.01% | 667,401 |
| 2013-10-03 | 2013-09-30 | 3.106 | 218,045 | +22,792 | 0.01% | 677,320 |
| 2013-09-30 | 2013-09-26 | 3.093 | 195,253 | -37,987 | 0.01% | 603,951 |
| 2013-09-27 | 2013-09-25 | 3.054 | 233,240 | +92,688 | 0.01% | 712,241 |
| 2013-09-25 | 2013-09-23 | 3.172 | 140,552 | +37,228 | 0.01% | 445,851 |
| 2013-09-18 | 2013-09-16 | 3.264 | 103,324 | +6,837 | 0.00% | 337,279 |
| 2013-09-16 | 2013-09-12 | 3.383 | 96,487 | -6,837 | 0.00% | 326,391 |
| 2013-09-13 | 2013-09-11 | 3.370 | 103,324 | -10,637 | 0.00% | 348,159 |
| 2013-09-12 | 2013-09-10 | 3.343 | 113,961 | -45,584 | 0.00% | 381,001 |
| 2013-09-11 | 2013-09-09 | 3.370 | 159,545 | -7,597 | 0.01% | 537,600 |
| 2013-09-10 | 2013-09-06 | 3.356 | 167,142 | -28,871 | 0.01% | 560,998 |
| 2013-09-09 | 2013-09-05 | 3.225 | 196,013 | -30,389 | 0.01% | 632,102 |
| 2013-09-05 | 2013-09-03 | 3.093 | 226,402 | -7,597 | 0.01% | 700,300 |
| 2013-09-02 | 2013-08-29 | 3.041 | 233,999 | +18,233 | 0.01% | 711,479 |
| 2013-08-30 | 2013-08-28 | 3.041 | 215,766 | +51,662 | 0.01% | 656,041 |
| 2013-08-29 | 2013-08-27 | 3.146 | 164,104 | +26,591 | 0.01% | 516,242 |
| 2013-08-28 | 2013-08-26 | 3.212 | 137,513 | -32,668 | 0.01% | 441,641 |
| 2013-08-27 | 2013-08-23 | 3.238 | 170,181 | +25,071 | 0.01% | 551,039 |
| 2013-08-26 | 2013-08-22 | 3.146 | 145,110 | +15,195 | 0.01% | 456,490 |
| 2013-08-23 | 2013-08-21 | 3.159 | 129,915 | -9,117 | 0.01% | 410,399 |
| 2013-08-22 | 2013-08-20 | 3.251 | 139,032 | +41,785 | 0.01% | 452,010 |
| 2013-08-21 | 2013-08-19 | 3.475 | 97,247 | -19,753 | 0.00% | 337,922 |
| 2013-08-20 | 2013-08-16 | 3.501 | 117,000 | +45,585 | 0.01% | 409,641 |
| 2013-08-08 | 2013-08-06 | 3.172 | 71,415 | +7,597 | 0.00% | 226,539 |
| 2013-08-07 | 2013-08-05 | 3.172 | 63,818 | -22,792 | 0.00% | 202,440 |
| 2013-08-06 | 2013-08-02 | 3.146 | 86,610 | +7,597 | 0.00% | 272,459 |
| 2013-07-30 | 2013-07-26 | 3.198 | 79,013 | -15,195 | 0.00% | 252,721 |
| 2013-07-26 | 2013-07-24 | 3.080 | 94,208 | -7,597 | 0.00% | 290,161 |
| 2013-07-25 | 2013-07-23 | 3.093 | 101,805 | +7,597 | 0.00% | 314,900 |
| 2013-07-22 | 2013-07-18 | 3.054 | 94,208 | -91,168 | 0.00% | 287,681 |
| 2013-07-19 | 2013-07-17 | 2.856 | 185,376 | +75,974 | 0.01% | 529,479 |
| 2013-07-18 | 2013-07-16 | 2.817 | 109,402 | -167,143 | 0.00% | 308,159 |
| 2013-07-15 | 2013-07-11 | 2.725 | 276,545 | -7,597 | 0.01% | 753,481 |
| 2013-07-12 | 2013-07-10 | 2.646 | 284,142 | +30,389 | 0.01% | 751,740 |
| 2013-07-10 | 2013-07-08 | 2.632 | 253,753 | -7,597 | 0.01% | 668,001 |
| 2013-07-09 | 2013-07-05 | 2.606 | 261,350 | +19,753 | 0.01% | 681,120 |
| 2013-07-08 | 2013-07-04 | 2.501 | 241,597 | -24,311 | 0.01% | 604,200 |
| 2013-07-05 | 2013-07-03 | 2.369 | 265,908 | +176,259 | 0.01% | 629,999 |
| 2013-07-03 | 2013-06-28 | 2.567 | 89,649 | -15,195 | 0.00% | 230,100 |
| 2013-07-02 | 2013-06-27 | 2.567 | 104,844 | +74,454 | 0.00% | 269,100 |
| 2013-06-28 | 2013-06-26 | 2.698 | 30,390 | +30,390 | 0.00% | 82,001 |
| 2013-06-27 | 2013-06-25 | 3.061 | 0 | -270,467 | ||
| 2013-06-26 | 2013-06-24 | 2.967 | 270,467 | +111,011 | 0.01% | 802,362 |
| 2013-06-25 | 2013-06-21 | 3.129 | 159,456 | -5,906 | 0.01% | 498,959 |
| 2013-06-24 | 2013-06-20 | 3.183 | 165,362 | +28,052 | 0.01% | 526,400 |
| 2013-06-21 | 2013-06-19 | 3.373 | 137,310 | +58,320 | 0.01% | 463,141 |
| 2013-06-20 | 2013-06-18 | 3.576 | 78,990 | +6,644 | 0.00% | 282,480 |
| 2013-06-19 | 2013-06-17 | 3.698 | 72,346 | +7,382 | 0.00% | 267,540 |
| 2013-06-18 | 2013-06-14 | 3.712 | 64,964 | +64,964 | 0.00% | 241,121 |
| 2013-06-17 | 2013-06-13 | 3.888 | 0 | -457,699 | ||
| 2013-06-10 | 2013-06-06 | 4.023 | 457,699 | +5,168 | 0.02% | 1,841,401 |
| 2013-06-06 | 2013-06-04 | 4.010 | 452,531 | +22,147 | 0.02% | 1,814,479 |
| 2013-05-31 | 2013-05-29 | 4.118 | 430,384 | -47,985 | 0.02% | 1,772,318 |
| 2013-05-30 | 2013-05-28 | 4.199 | 478,369 | -14,764 | 0.02% | 2,008,800 |
| 2013-05-28 | 2013-05-24 | 4.077 | 493,133 | +22,884 | 0.02% | 2,010,678 |
| 2013-05-27 | 2013-05-23 | 4.050 | 470,249 | +51,676 | 0.02% | 1,904,632 |
| 2013-05-24 | 2013-05-22 | 4.172 | 418,573 | +73,823 | 0.02% | 1,746,361 |
| 2013-05-23 | 2013-05-21 | 4.253 | 344,750 | -332,201 | 0.02% | 1,466,378 |
| 2013-05-22 | 2013-05-20 | 3.969 | 676,951 | +332,201 | 0.03% | 2,686,809 |
| 2013-05-21 | 2013-05-16 | 4.077 | 344,750 | -14,765 | 0.02% | 1,405,668 |
| 2013-05-20 | 2013-05-15 | 4.077 | 359,515 | +29,529 | 0.02% | 1,465,870 |
| 2013-05-16 | 2013-05-14 | 4.132 | 329,986 | +1,476 | 0.01% | 1,363,350 |
| 2013-05-15 | 2013-05-13 | 4.145 | 328,510 | +51,676 | 0.01% | 1,361,702 |
| 2013-05-14 | 2013-05-10 | 4.294 | 276,834 | -76,775 | 0.01% | 1,188,750 |
| 2013-05-13 | 2013-05-09 | 4.091 | 353,609 | -25,100 | 0.02% | 1,446,579 |
| 2013-05-10 | 2013-05-08 | 4.077 | 378,709 | +2,215 | 0.02% | 1,544,131 |
| 2013-05-09 | 2013-05-07 | 3.928 | 376,494 | +70,869 | 0.02% | 1,479,000 |
| 2013-05-07 | 2013-05-03 | 4.037 | 305,625 | +25,838 | 0.01% | 1,233,722 |
| 2013-05-06 | 2013-05-02 | 4.091 | 279,787 | +73,823 | 0.01% | 1,144,581 |
| 2013-05-03 | 2013-04-30 | 4.213 | 205,964 | +43,555 | 0.01% | 867,688 |
| 2013-05-02 | 2013-04-29 | 4.321 | 162,409 | +36,911 | 0.01% | 701,799 |
| 2013-04-26 | 2013-04-24 | 4.484 | 125,498 | +7,382 | 0.01% | 562,700 |
| 2013-04-23 | 2013-04-19 | 4.389 | 118,116 | +7,382 | 0.01% | 518,401 |
| 2013-04-18 | 2013-04-16 | 4.551 | 110,734 | +14,765 | 0.00% | 504,002 |
| 2013-04-12 | 2013-04-10 | 4.524 | 95,969 | -22,147 | 0.00% | 434,200 |
| 2013-04-09 | 2013-04-05 | 4.416 | 118,116 | +36,911 | 0.01% | 521,601 |
| 2013-04-08 | 2013-04-03 | 4.538 | 81,205 | -7,382 | 0.00% | 368,502 |
| 2013-04-05 | 2013-04-02 | 4.565 | 88,587 | +36,911 | 0.00% | 404,401 |
| 2013-04-03 | 2013-03-28 | 4.863 | 51,676 | +51,676 | 0.00% | 251,302 |
| 2013-03-22 | 2013-03-20 | 4.673 | 0 | -34,697 | ||
| 2013-03-21 | 2013-03-19 | 4.687 | 34,697 | -22,146 | 0.00% | 162,622 |
| 2013-03-20 | 2013-03-18 | 4.565 | 56,843 | -44,294 | 0.00% | 259,489 |
| 2013-03-19 | 2013-03-15 | 4.389 | 101,137 | -51,675 | 0.00% | 443,882 |
| 2013-03-18 | 2013-03-14 | 4.375 | 152,812 | +44,293 | 0.01% | 668,609 |
| 2013-03-15 | 2013-03-13 | 4.484 | 108,519 | +22,147 | 0.00% | 486,570 |
| 2013-03-14 | 2013-03-12 | 4.511 | 86,372 | +40,602 | 0.00% | 389,609 |
| 2013-03-13 | 2013-03-11 | 4.511 | 45,770 | -7,382 | 0.00% | 206,461 |
| 2013-03-12 | 2013-03-08 | 4.565 | 53,152 | -46,508 | 0.00% | 242,640 |
| 2013-03-11 | 2013-03-07 | 4.416 | 99,660 | -14,765 | 0.00% | 440,099 |
| 2013-03-08 | 2013-03-06 | 4.484 | 114,425 | +44,294 | 0.00% | 513,051 |
| 2013-03-07 | 2013-03-05 | 4.457 | 70,131 | +16,979 | 0.00% | 312,549 |
| 2013-03-06 | 2013-03-04 | 4.538 | 53,152 | +11,073 | 0.00% | 241,200 |
| 2013-03-05 | 2013-03-01 | 4.660 | 42,079 | -2,214 | 0.00% | 196,081 |
| 2013-03-04 | 2013-02-28 | 4.741 | 44,293 | -18,456 | 0.00% | 209,998 |
| 2013-03-01 | 2013-02-27 | 4.606 | 62,749 | -51,676 | 0.00% | 289,000 |
| 2013-02-28 | 2013-02-26 | 4.375 | 114,425 | +30,267 | 0.00% | 500,651 |
| 2013-02-27 | 2013-02-25 | 4.362 | 84,158 | +59,058 | 0.00% | 367,082 |
| 2013-02-26 | 2013-02-22 | 4.511 | 25,100 | +16,980 | 0.00% | 113,222 |
| 2013-02-21 | 2013-02-19 | 4.714 | 8,120 | +4,429 | 0.00% | 38,278 |
| 2013-02-20 | 2013-02-18 | 4.809 | 3,691 | +3,691 | 0.00% | 17,749 |
| 2013-02-15 | 2013-02-08 | 4.687 | 0 | -7,382 | ||
| 2013-02-14 | 2013-02-07 | 4.660 | 7,382 | +7,382 | 0.00% | 34,399 |
| 2013-02-08 | 2013-02-06 | 4.511 | 0 | -1,183,004 | ||
| 2013-02-07 | 2013-02-05 | 4.538 | 1,183,004 | +129,928 | 0.05% | 5,368,377 |
| 2013-02-06 | 2013-02-04 | 4.795 | 1,053,076 | +44,293 | 0.05% | 5,049,809 |
| 2013-02-05 | 2013-02-01 | 4.958 | 1,008,783 | +22,147 | 0.04% | 5,001,391 |
| 2013-02-04 | 2013-01-31 | 4.985 | 986,636 | +47,985 | 0.04% | 4,918,320 |
| 2013-02-01 | 2013-01-30 | 4.985 | 938,651 | +29,528 | 0.04% | 4,679,118 |
| 2013-01-31 | 2013-01-29 | 4.958 | 909,123 | +16,980 | 0.04% | 4,507,292 |
| 2013-01-30 | 2013-01-28 | 4.958 | 892,143 | -4,430 | 0.04% | 4,423,108 |
| 2013-01-29 | 2013-01-25 | 4.958 | 896,573 | +97,446 | 0.04% | 4,445,071 |
| 2013-01-28 | 2013-01-24 | 5.080 | 799,127 | -23,623 | 0.03% | 4,059,374 |
| 2013-01-25 | 2013-01-23 | 4.971 | 822,750 | +144,692 | 0.04% | 4,090,213 |
| 2013-01-24 | 2013-01-22 | 5.080 | 678,058 | +346,965 | 0.03% | 3,444,372 |
| 2013-01-23 | 2013-01-21 | 5.432 | 331,093 | +5,905 | 0.01% | 1,798,483 |
| 2013-01-22 | 2013-01-18 | 5.608 | 325,188 | -28,052 | 0.01% | 1,823,673 |
| 2013-01-21 | 2013-01-17 | 5.324 | 353,240 | +34,696 | 0.02% | 1,880,505 |
| 2013-01-18 | 2013-01-16 | 5.554 | 318,544 | +36,173 | 0.01% | 1,769,153 |
| 2013-01-17 | 2013-01-15 | 5.825 | 282,371 | -17,717 | 0.01% | 1,644,752 |
| 2013-01-16 | 2013-01-14 | 5.744 | 300,088 | +32,113 | 0.01% | 1,723,560 |
| 2013-01-15 | 2013-01-11 | 5.689 | 267,975 | +62,011 | 0.01% | 1,524,599 |
| 2013-01-14 | 2013-01-10 | 5.960 | 205,964 | +16,979 | 0.01% | 1,227,597 |
| 2013-01-11 | 2013-01-09 | 6.096 | 188,985 | +27,314 | 0.01% | 1,151,998 |
| 2013-01-10 | 2013-01-08 | 6.109 | 161,671 | +30,267 | 0.01% | 987,690 |
| 2013-01-09 | 2013-01-07 | 6.299 | 131,404 | -65,702 | 0.01% | 827,701 |
| 2013-01-08 | 2013-01-04 | 5.960 | 197,106 | -13,288 | 0.01% | 1,174,802 |
| 2013-01-07 | 2013-01-03 | 6.014 | 210,394 | -20,670 | 0.01% | 1,265,401 |
| 2013-01-04 | 2013-01-02 | 5.716 | 231,064 | -14,765 | 0.01% | 1,320,860 |
| 2013-01-03 | 2012-12-31 | 5.486 | 245,829 | +14,027 | 0.01% | 1,348,653 |
| 2012-12-28 | 2012-12-24 | 5.540 | 231,802 | -14,027 | 0.01% | 1,284,259 |
| 2012-12-27 | 2012-12-20 | 5.446 | 245,829 | +7,383 | 0.01% | 1,338,663 |
| 2012-12-21 | 2012-12-19 | 5.446 | 238,446 | -7,383 | 0.01% | 1,298,459 |
| 2012-12-20 | 2012-12-18 | 5.405 | 245,829 | -31,743 | 0.01% | 1,328,673 |
| 2012-12-19 | 2012-12-17 | 5.486 | 277,572 | -80,467 | 0.01% | 1,522,799 |
| 2012-12-18 | 2012-12-14 | 5.296 | 358,039 | +8,121 | 0.02% | 1,896,353 |
| 2012-12-17 | 2012-12-13 | 5.202 | 349,918 | -50,937 | 0.02% | 1,820,160 |
| 2012-12-14 | 2012-12-12 | 5.039 | 400,855 | -1,477 | 0.02% | 2,019,958 |
| 2012-12-13 | 2012-12-11 | 4.971 | 402,332 | +42,817 | 0.02% | 2,000,150 |
| 2012-12-12 | 2012-12-10 | 4.998 | 359,515 | +14,765 | 0.02% | 1,797,030 |
| 2012-12-10 | 2012-12-06 | 4.944 | 344,750 | +18,455 | 0.02% | 1,704,548 |
| 2012-12-07 | 2012-12-05 | 5.039 | 326,295 | +33,958 | 0.01% | 1,644,241 |
| 2012-12-06 | 2012-12-04 | 4.849 | 292,337 | +3,692 | 0.01% | 1,417,682 |
| 2012-12-05 | 2012-12-03 | 4.904 | 288,645 | +22,884 | 0.01% | 1,415,418 |
| 2012-12-04 | 2012-11-30 | 5.134 | 265,761 | +23,624 | 0.01% | 1,364,402 |
| 2012-12-03 | 2012-11-29 | 5.269 | 242,137 | +14,764 | 0.01% | 1,275,918 |
| 2012-11-29 | 2012-11-27 | 5.324 | 227,373 | -23,623 | 0.01% | 1,210,440 |
| 2012-11-28 | 2012-11-26 | 5.324 | 250,996 | +3,691 | 0.01% | 1,336,200 |
| 2012-11-27 | 2012-11-23 | 5.296 | 247,305 | +7,382 | 0.01% | 1,309,850 |
| 2012-11-26 | 2012-11-22 | 5.229 | 239,923 | +14,765 | 0.01% | 1,254,502 |
| 2012-11-23 | 2012-11-21 | 5.242 | 225,158 | +7,382 | 0.01% | 1,180,349 |
| 2012-11-22 | 2012-11-20 | 5.229 | 217,776 | -2,215 | 0.01% | 1,138,700 |
| 2012-11-21 | 2012-11-19 | 5.175 | 219,991 | +7,383 | 0.01% | 1,138,362 |
| 2012-11-20 | 2012-11-16 | 5.229 | 212,608 | -5,906 | 0.01% | 1,111,678 |
| 2012-11-19 | 2012-11-15 | 5.310 | 218,514 | +14,764 | 0.01% | 1,160,319 |
| 2012-11-16 | 2012-11-14 | 5.418 | 203,750 | +13,288 | 0.01% | 1,104,001 |
| 2012-11-15 | 2012-11-13 | 5.296 | 190,462 | -1,476 | 0.01% | 1,008,781 |
| 2012-11-14 | 2012-11-12 | 5.337 | 191,938 | +3,691 | 0.01% | 1,024,399 |
| 2012-11-13 | 2012-11-09 | 5.405 | 188,247 | +16,241 | 0.01% | 1,017,450 |
| 2012-11-12 | 2012-11-08 | 5.473 | 172,006 | +7,382 | 0.01% | 941,319 |
| 2012-11-09 | 2012-11-07 | 5.622 | 164,624 | +20,670 | 0.01% | 925,451 |
| 2012-11-08 | 2012-11-06 | 5.622 | 143,954 | +7,383 | 0.01% | 809,252 |
| 2012-11-07 | 2012-11-05 | 5.757 | 136,571 | +31,005 | 0.01% | 786,248 |
| 2012-11-06 | 2012-11-02 | 5.730 | 105,566 | +1,476 | 0.00% | 604,890 |
| 2012-11-05 | 2012-11-01 | 5.676 | 104,090 | +7,383 | 0.00% | 590,793 |
| 2012-11-02 | 2012-10-31 | 5.513 | 96,707 | -5,906 | 0.00% | 533,168 |
| 2012-11-01 | 2012-10-30 | 5.418 | 102,613 | +7,382 | 0.00% | 555,999 |
| 2012-10-31 | 2012-10-29 | 5.486 | 95,231 | -13,288 | 0.00% | 522,451 |
| 2012-10-30 | 2012-10-26 | 5.405 | 108,519 | +5,906 | 0.00% | 586,531 |
| 2012-10-29 | 2012-10-25 | 5.513 | 102,613 | +17,717 | 0.00% | 565,729 |
| 2012-10-26 | 2012-10-24 | 5.730 | 84,896 | +11,812 | 0.00% | 486,452 |
| 2012-10-25 | 2012-10-22 | 5.838 | 73,084 | +14,764 | 0.00% | 426,689 |
| 2012-10-24 | 2012-10-19 | 6.001 | 58,320 | +6,644 | 0.00% | 349,972 |
| 2012-10-22 | 2012-10-18 | 5.933 | 51,676 | -88,587 | 0.00% | 306,602 |
| 2012-10-19 | 2012-10-17 | 5.432 | 140,263 | +28,053 | 0.01% | 761,903 |
| 2012-10-18 | 2012-10-16 | 5.337 | 112,210 | -20,670 | 0.00% | 598,880 |
| 2012-10-17 | 2012-10-15 | 5.418 | 132,880 | +84,895 | 0.01% | 719,999 |
| 2012-10-15 | 2012-10-11 | 5.784 | 47,985 | +7,383 | 0.00% | 277,553 |
| 2012-10-12 | 2012-10-10 | 5.784 | 40,602 | -7,383 | 0.00% | 234,848 |
| 2012-10-11 | 2012-10-09 | 5.784 | 47,985 | +27,315 | 0.00% | 277,553 |
| 2012-10-10 | 2012-10-08 | 5.540 | 20,670 | +2,214 | 0.00% | 114,519 |
| 2012-10-09 | 2012-10-05 | 5.608 | 18,456 | -4,429 | 0.00% | 103,502 |
| 2012-10-08 | 2012-10-04 | 5.513 | 22,885 | +11,812 | 0.00% | 126,170 |
| 2012-10-05 | 2012-10-03 | 5.649 | 11,073 | -7,383 | 0.00% | 62,548 |
| 2012-10-04 | 2012-09-28 | 5.716 | 18,456 | -5,905 | 0.00% | 105,502 |
| 2012-10-03 | 2012-09-27 | 5.635 | 24,361 | -7,383 | 0.00% | 137,278 |
| 2012-09-28 | 2012-09-26 | 5.391 | 31,744 | +4,430 | 0.00% | 171,142 |
| 2012-09-27 | 2012-09-25 | 5.635 | 27,314 | +2,953 | 0.00% | 153,918 |
| 2012-09-26 | 2012-09-24 | 5.608 | 24,361 | +9,597 | 0.00% | 136,618 |
| 2012-09-25 | 2012-09-21 | 5.703 | 14,764 | -1,477 | 0.00% | 84,197 |
| 2012-09-24 | 2012-09-20 | 5.635 | 16,241 | +5,168 | 0.00% | 91,520 |
| 2012-09-20 | 2012-09-18 | 5.716 | 11,073 | -3,691 | 0.00% | 63,298 |
| 2012-09-18 | 2012-09-14 | 5.879 | 14,764 | -13,658 | 0.00% | 86,797 |
| 2012-09-14 | 2012-09-12 | 5.689 | 28,422 | -7,382 | 0.00% | 161,702 |
| 2012-09-13 | 2012-09-11 | 5.622 | 35,804 | +14,765 | 0.00% | 201,276 |
| 2012-09-12 | 2012-09-10 | 5.757 | 21,039 | -23,624 | 0.00% | 121,123 |
| 2012-09-11 | 2012-09-07 | 5.567 | 44,663 | -9,227 | 0.00% | 248,658 |
| 2012-09-07 | 2012-09-05 | 5.147 | 53,890 | +8,858 | 0.00% | 277,398 |
| 2012-09-06 | 2012-09-04 | 5.256 | 45,032 | +1,477 | 0.00% | 236,682 |
| 2012-09-03 | 2012-08-30 | 5.432 | 43,555 | -7,382 | 0.00% | 236,589 |
| 2012-08-30 | 2012-08-28 | 5.595 | 50,937 | +7,382 | 0.00% | 284,968 |
| 2012-08-29 | 2012-08-27 | 5.554 | 43,555 | +7,382 | 0.00% | 241,899 |
| 2012-08-28 | 2012-08-24 | 5.838 | 36,173 | +7,382 | 0.00% | 211,190 |
| 2012-08-27 | 2012-08-23 | 5.852 | 28,791 | +1,477 | 0.00% | 168,482 |
| 2012-08-24 | 2012-08-22 | 5.933 | 27,314 | +14,764 | 0.00% | 162,058 |
| 2012-08-20 | 2012-08-16 | 5.893 | 12,550 | -7,382 | 0.00% | 73,951 |
| 2012-08-17 | 2012-08-15 | 5.716 | 19,932 | -7,382 | 0.00% | 113,940 |
| 2012-08-15 | 2012-08-13 | 5.730 | 27,314 | +14,764 | 0.00% | 156,508 |
| 2012-08-14 | 2012-08-10 | 5.920 | 12,550 | +7,382 | 0.00% | 74,291 |
| 2012-08-09 | 2012-08-07 | 5.486 | 5,168 | -16,240 | 0.00% | 28,352 |
| 2012-08-06 | 2012-08-02 | 5.229 | 21,408 | +7,382 | 0.00% | 111,937 |
| 2012-08-03 | 2012-08-01 | 5.269 | 14,026 | +2,953 | 0.00% | 73,909 |
| 2012-08-02 | 2012-07-31 | 5.283 | 11,073 | -2,215 | 0.00% | 58,498 |
| 2012-08-01 | 2012-07-30 | 4.849 | 13,288 | +2,215 | 0.00% | 64,440 |
| 2012-07-31 | 2012-07-27 | 4.877 | 11,073 | +8,858 | 0.00% | 53,998 |
| 2012-07-30 | 2012-07-26 | 4.998 | 2,215 | -8,858 | 0.00% | 11,072 |
| 2012-07-24 | 2012-07-20 | 5.608 | 11,073 | -1,477 | 0.00% | 62,098 |
| 2012-07-09 | 2012-07-05 | 5.784 | 12,550 | -29,529 | 0.00% | 72,591 |
| 2012-07-05 | 2012-07-03 | 5.649 | 42,079 | +7,382 | 0.00% | 237,691 |
| 2012-07-04 | 2012-06-29 | 5.608 | 34,697 | +14,765 | 0.00% | 194,583 |
| 2012-06-29 | 2012-06-27 | 5.567 | 19,932 | -738 | 0.00% | 110,970 |
| 2012-06-28 | 2012-06-26 | 5.595 | 20,670 | -1,477 | 0.00% | 115,639 |
| 2012-06-22 | 2012-06-20 | 6.014 | 22,147 | +1,477 | 0.00% | 133,202 |
| 2012-06-20 | 2012-06-18 | 6.028 | 20,670 | -6,644 | 0.00% | 124,598 |
| 2012-06-18 | 2012-06-14 | 5.852 | 27,314 | +1,476 | 0.00% | 159,838 |
| 2012-06-15 | 2012-06-13 | 6.082 | 25,838 | +5,168 | 0.00% | 157,151 |
| 2012-06-12 | 2012-06-08 | 6.177 | 20,670 | -5,906 | 0.00% | 127,678 |
| 2012-06-05 | 2012-06-01 | 6.380 | 26,576 | -22,147 | 0.00% | 169,560 |
| 2012-06-04 | 2012-05-31 | 6.394 | 48,723 | -3,691 | 0.00% | 311,521 |
| 2012-06-01 | 2012-05-30 | 6.380 | 52,414 | +16,241 | 0.00% | 334,411 |
| 2012-05-31 | 2012-05-29 | 6.719 | 36,173 | +36,173 | 0.00% | 243,040 |
| 2012-05-14 | 2012-05-10 | 7.624 | 0 | -138,816 | ||
| 2012-05-02 | 2012-04-27 | 8.130 | 138,816 | +1,461 | 0.01% | 1,128,600 |
| 2012-04-24 | 2012-04-20 | 8.527 | 137,355 | +7,306 | 0.01% | 1,171,242 |
| 2012-04-20 | 2012-04-18 | 8.760 | 130,049 | -1,461 | 0.01% | 1,139,203 |
| 2012-04-19 | 2012-04-17 | 8.691 | 131,510 | -18,265 | 0.01% | 1,143,001 |
| 2012-04-17 | 2012-04-13 | 8.486 | 149,775 | -13,151 | 0.01% | 1,270,999 |
| 2012-04-13 | 2012-04-11 | 7.514 | 162,926 | +2,922 | 0.01% | 1,224,269 |
| 2012-04-10 | 2012-04-03 | 8.103 | 160,004 | +4,384 | 0.01% | 1,296,483 |
| 2012-04-05 | 2012-04-02 | 7.720 | 155,620 | +2,192 | 0.01% | 1,201,320 |
| 2012-04-03 | 2012-03-30 | 8.034 | 153,428 | +4,383 | 0.01% | 1,232,699 |
| 2012-04-02 | 2012-03-29 | 7.980 | 149,045 | +2,192 | 0.01% | 1,189,324 |
| 2012-03-30 | 2012-03-28 | 8.103 | 146,853 | +731 | 0.01% | 1,189,923 |
| 2012-03-27 | 2012-03-23 | 8.103 | 146,122 | -1,461 | 0.01% | 1,183,999 |
| 2012-03-23 | 2012-03-21 | 8.007 | 147,583 | -731 | 0.01% | 1,181,698 |
| 2012-03-21 | 2012-03-19 | 8.541 | 148,314 | +10,959 | 0.01% | 1,266,721 |
| 2012-03-19 | 2012-03-15 | 8.760 | 137,355 | +14,612 | 0.01% | 1,203,202 |
| 2012-03-16 | 2012-03-14 | 8.897 | 122,743 | +14,613 | 0.01% | 1,092,004 |
| 2012-03-15 | 2012-03-13 | 8.883 | 108,130 | +7,306 | 0.00% | 960,517 |
| 2012-03-14 | 2012-03-12 | 8.815 | 100,824 | +14,612 | 0.00% | 888,718 |
| 2012-03-13 | 2012-03-09 | 8.965 | 86,212 | -20,457 | 0.00% | 772,900 |
| 2012-03-12 | 2012-03-08 | 8.910 | 106,669 | +25,571 | 0.00% | 950,459 |
| 2012-03-09 | 2012-03-07 | 8.801 | 81,098 | +5,115 | 0.00% | 713,732 |
| 2012-03-08 | 2012-03-06 | 8.910 | 75,983 | +16,804 | 0.00% | 677,036 |
| 2012-03-05 | 2012-03-01 | 9.157 | 59,179 | +5,114 | 0.00% | 541,886 |
| 2012-03-02 | 2012-02-29 | 9.362 | 54,065 | -26,302 | 0.00% | 506,158 |
| 2012-03-01 | 2012-02-28 | 9.198 | 80,367 | -8,767 | 0.00% | 739,199 |
| 2012-02-29 | 2012-02-27 | 9.102 | 89,134 | -13,882 | 0.00% | 811,296 |
| 2012-02-28 | 2012-02-24 | 8.938 | 103,016 | +10,228 | 0.00% | 920,729 |
| 2012-02-27 | 2012-02-23 | 9.020 | 92,788 | +14,613 | 0.00% | 836,934 |
| 2012-02-24 | 2012-02-22 | 9.157 | 78,175 | +8,036 | 0.00% | 715,827 |
| 2012-02-23 | 2012-02-21 | 9.047 | 70,139 | +5,115 | 0.00% | 634,564 |
| 2012-02-22 | 2012-02-20 | 9.129 | 65,024 | -14,613 | 0.00% | 593,627 |
| 2012-02-21 | 2012-02-17 | 9.088 | 79,637 | +731 | 0.00% | 723,764 |
| 2012-02-20 | 2012-02-16 | 8.910 | 78,906 | +12,420 | 0.00% | 703,081 |
| 2012-02-17 | 2012-02-15 | 8.992 | 66,486 | +2,192 | 0.00% | 597,874 |
| 2012-02-16 | 2012-02-14 | 8.965 | 64,294 | +1,462 | 0.00% | 576,403 |
| 2012-02-14 | 2012-02-10 | 9.102 | 62,832 | +3,653 | 0.00% | 571,896 |
| 2012-02-13 | 2012-02-09 | 9.253 | 59,179 | -6,576 | 0.00% | 547,556 |
| 2012-02-10 | 2012-02-08 | 9.047 | 65,755 | +10,959 | 0.00% | 594,901 |
| 2012-02-09 | 2012-02-07 | 8.910 | 54,796 | +7,306 | 0.00% | 488,252 |
| 2012-02-08 | 2012-02-06 | 8.883 | 47,490 | +10,959 | 0.00% | 421,853 |
| 2012-02-07 | 2012-02-03 | 9.184 | 36,531 | +22,649 | 0.00% | 335,504 |
| 2012-02-06 | 2012-02-02 | 9.348 | 13,882 | -730 | 0.00% | 129,774 |
| 2012-02-03 | 2012-02-01 | 9.157 | 14,612 | +2,192 | 0.00% | 133,798 |
| 2012-02-02 | 2012-01-31 | 9.321 | 12,420 | +8,767 | 0.00% | 115,766 |
| 2012-01-31 | 2012-01-27 | 9.896 | 3,653 | -731 | 0.00% | 36,149 |
| 2012-01-30 | 2012-01-26 | 9.868 | 4,384 | -19,726 | 0.00% | 43,263 |
| 2012-01-27 | 2012-01-20 | 9.581 | 24,110 | -2,923 | 0.00% | 230,999 |
| 2012-01-26 | 2012-01-19 | 9.704 | 27,033 | -2,922 | 0.00% | 262,334 |
| 2012-01-13 | 2012-01-11 | 9.253 | 29,955 | -8,037 | 0.00% | 277,160 |
| 2012-01-12 | 2012-01-10 | 9.020 | 37,992 | -730 | 0.00% | 342,682 |
| 2012-01-11 | 2012-01-09 | 8.910 | 38,722 | -731 | 0.00% | 345,027 |
| 2012-01-10 | 2012-01-06 | 8.897 | 39,453 | +1,461 | 0.00% | 351,000 |
| 2012-01-09 | 2012-01-05 | 9.006 | 37,992 | -9,498 | 0.00% | 342,162 |
| 2012-01-05 | 2012-01-03 | 8.719 | 47,490 | +1,462 | 0.00% | 414,053 |
| 2012-01-03 | 2011-12-29 | 8.486 | 46,028 | +2,191 | 0.00% | 390,596 |
| 2011-12-29 | 2011-12-23 | 8.760 | 43,837 | -4,383 | 0.00% | 384,003 |
| 2011-12-28 | 2011-12-22 | 8.513 | 48,220 | +2,922 | 0.00% | 410,518 |
| 2011-12-23 | 2011-12-21 | 8.746 | 45,298 | +29,225 | 0.00% | 396,181 |
| 2011-12-20 | 2011-12-16 | 9.622 | 16,073 | +7,306 | 0.00% | 154,656 |
| 2011-12-19 | 2011-12-15 | 9.567 | 8,767 | +8,767 | 0.00% | 83,877 |
| 2011-12-15 | 2011-12-13 | 10.320 | 0 | -12,055 | ||
| 2011-12-05 | 2011-12-01 | 10.224 | 12,055 | -3,653 | 0.00% | 123,254 |
| 2011-12-01 | 2011-11-29 | 9.745 | 15,708 | -12,420 | 0.00% | 153,079 |
| 2011-11-30 | 2011-11-28 | 9.280 | 28,128 | +7,306 | 0.00% | 261,025 |
| 2011-11-28 | 2011-11-24 | 9.472 | 20,822 | +1,461 | 0.00% | 197,216 |
| 2011-11-25 | 2011-11-23 | 9.499 | 19,361 | -14,612 | 0.00% | 183,908 |
| 2011-11-24 | 2011-11-22 | 9.335 | 33,973 | +14,612 | 0.00% | 317,126 |
| 2011-11-22 | 2011-11-18 | 9.773 | 19,361 | +3,653 | 0.00% | 189,208 |
| 2011-11-21 | 2011-11-17 | 10.279 | 15,708 | -1,461 | 0.00% | 161,464 |
| 2011-11-18 | 2011-11-16 | 10.402 | 17,169 | -2,192 | 0.00% | 178,596 |
| 2011-11-11 | 2011-11-09 | 10.498 | 19,361 | -10,229 | 0.00% | 203,253 |
| 2011-11-10 | 2011-11-08 | 9.663 | 29,590 | -3,653 | 0.00% | 285,933 |
| 2011-11-09 | 2011-11-07 | 9.554 | 33,243 | -1,461 | 0.00% | 317,592 |
| 2011-11-08 | 2011-11-04 | 9.403 | 34,704 | -2,192 | 0.00% | 326,325 |
| 2011-11-07 | 2011-11-03 | 9.047 | 36,896 | +5,845 | 0.00% | 333,807 |
| 2011-11-04 | 2011-11-02 | 8.897 | 31,051 | +731 | 0.00% | 276,251 |
| 2011-11-03 | 2011-11-01 | 8.965 | 30,320 | +730 | 0.00% | 271,822 |
| 2011-11-02 | 2011-10-31 | 9.499 | 29,590 | +731 | 0.00% | 281,073 |
| 2011-10-19 | 2011-10-17 | 9.034 | 28,859 | -27,763 | 0.00% | 260,699 |
| 2011-10-17 | 2011-10-13 | 9.102 | 56,622 | -8,037 | 0.00% | 515,372 |
| 2011-10-14 | 2011-10-12 | 8.705 | 64,659 | -25,571 | 0.00% | 562,860 |
| 2011-10-13 | 2011-10-11 | 8.609 | 90,230 | +730 | 0.00% | 776,812 |
| 2011-10-11 | 2011-10-07 | 8.582 | 89,500 | -730 | 0.00% | 768,077 |
| 2011-10-06 | 2011-10-03 | 7.679 | 90,230 | +730 | 0.00% | 692,832 |
| 2011-09-28 | 2011-09-26 | 8.486 | 89,500 | -3,653 | 0.00% | 759,502 |
| 2011-09-26 | 2011-09-22 | 9.034 | 93,153 | +3,653 | 0.00% | 841,502 |
| 2011-09-22 | 2011-09-20 | 9.403 | 89,500 | +4,384 | 0.00% | 841,577 |
| 2011-09-21 | 2011-09-19 | 9.649 | 85,116 | +7,306 | 0.00% | 821,324 |
| 2011-09-19 | 2011-09-15 | 10.087 | 77,810 | -11,690 | 0.00% | 784,905 |
| 2011-09-16 | 2011-09-14 | 9.827 | 89,500 | +7,672 | 0.00% | 879,552 |
| 2011-09-15 | 2011-09-12 | 10.197 | 81,828 | +7,306 | 0.00% | 834,396 |
| 2011-09-12 | 2011-09-08 | 10.799 | 74,522 | -10,959 | 0.00% | 804,777 |
| 2011-09-09 | 2011-09-07 | 10.471 | 85,481 | -4,384 | 0.00% | 895,046 |
| 2011-09-07 | 2011-09-05 | 10.129 | 89,865 | +4,384 | 0.00% | 910,199 |
| 2011-09-05 | 2011-09-01 | 10.813 | 85,481 | -12,421 | 0.00% | 924,296 |
| 2011-09-02 | 2011-08-31 | 10.580 | 97,902 | -29,224 | 0.00% | 1,035,822 |
| 2011-09-01 | 2011-08-30 | 9.718 | 127,126 | -3,653 | 0.01% | 1,235,398 |
| 2011-08-30 | 2011-08-26 | 8.992 | 130,779 | -3,653 | 0.01% | 1,176,028 |
| 2011-08-24 | 2011-08-22 | 8.938 | 134,432 | -2,923 | 0.01% | 1,201,517 |
| 2011-08-23 | 2011-08-19 | 9.211 | 137,355 | +3,653 | 0.01% | 1,265,242 |
| 2011-08-17 | 2011-08-15 | 9.868 | 133,702 | -1,461 | 0.01% | 1,319,433 |
| 2011-08-15 | 2011-08-11 | 9.170 | 135,163 | +7,306 | 0.01% | 1,239,501 |
| 2011-08-12 | 2011-08-10 | 9.006 | 127,857 | +2,923 | 0.01% | 1,151,502 |
| 2011-08-10 | 2011-08-08 | 9.211 | 124,934 | -12,786 | 0.01% | 1,150,827 |
| 2011-08-09 | 2011-08-05 | 9.430 | 137,720 | +2,922 | 0.01% | 1,298,764 |
| 2011-08-08 | 2011-08-04 | 9.800 | 134,798 | +18,996 | 0.01% | 1,321,024 |
| 2011-08-05 | 2011-08-03 | 10.183 | 115,802 | +12,421 | 0.01% | 1,179,243 |
| 2011-08-04 | 2011-08-02 | 10.567 | 103,381 | +8,036 | 0.00% | 1,092,376 |
| 2011-08-03 | 2011-08-01 | 10.840 | 95,345 | -10,959 | 0.00% | 1,033,564 |
| 2011-08-02 | 2011-07-29 | 10.772 | 106,304 | +4,384 | 0.00% | 1,145,087 |
| 2011-08-01 | 2011-07-28 | 10.827 | 101,920 | -6,576 | 0.00% | 1,103,443 |
| 2011-07-28 | 2011-07-26 | 10.827 | 108,496 | +3,653 | 0.00% | 1,174,639 |
| 2011-07-27 | 2011-07-25 | 10.881 | 104,843 | -7,306 | 0.00% | 1,140,829 |
| 2011-07-26 | 2011-07-22 | 11.032 | 112,149 | -730 | 0.00% | 1,237,213 |
| 2011-07-25 | 2011-07-21 | 10.690 | 112,879 | +7,306 | 0.00% | 1,206,642 |
| 2011-07-22 | 2011-07-20 | 10.703 | 105,573 | +730 | 0.00% | 1,129,988 |
| 2011-07-19 | 2011-07-15 | 10.840 | 104,843 | +6,576 | 0.00% | 1,136,524 |
| 2011-07-13 | 2011-07-11 | 10.731 | 98,267 | -1,461 | 0.00% | 1,054,479 |
| 2011-07-12 | 2011-07-08 | 11.018 | 99,728 | +41,644 | 0.00% | 1,098,822 |
| 2011-07-11 | 2011-07-07 | 11.004 | 58,084 | +4,019 | 0.00% | 639,185 |
| 2011-07-07 | 2011-07-05 | 11.648 | 54,065 | +6,575 | 0.00% | 629,738 |
| 2011-07-06 | 2011-07-04 | 11.757 | 47,490 | +20,457 | 0.00% | 558,354 |
| 2011-07-05 | 2011-06-30 | 12.154 | 27,033 | -12,420 | 0.00% | 328,565 |
| 2011-07-04 | 2011-06-29 | 11.908 | 39,453 | -2,192 | 0.00% | 469,800 |
| 2011-06-30 | 2011-06-28 | 12.004 | 41,645 | -16,804 | 0.00% | 499,893 |
| 2011-06-28 | 2011-06-24 | 11.634 | 58,449 | +17,535 | 0.00% | 680,002 |
| 2011-06-27 | 2011-06-23 | 11.470 | 40,914 | -6,576 | 0.00% | 469,278 |
| 2011-06-22 | 2011-06-20 | 10.813 | 47,490 | -3,653 | 0.00% | 513,504 |
| 2011-06-21 | 2011-06-17 | 10.580 | 51,143 | -2,192 | 0.00% | 541,103 |
| 2011-06-20 | 2011-06-16 | 10.676 | 53,335 | -730 | 0.00% | 569,405 |
| 2011-06-14 | 2011-06-10 | 10.649 | 54,065 | +4,383 | 0.00% | 575,718 |
| 2011-06-13 | 2011-06-09 | 10.744 | 49,682 | +2,192 | 0.00% | 533,805 |
| 2011-06-10 | 2011-06-08 | 10.977 | 47,490 | +2,192 | 0.00% | 521,304 |
| 2011-06-09 | 2011-06-07 | 11.292 | 45,298 | -3,653 | 0.00% | 511,502 |
| 2011-06-08 | 2011-06-03 | 11.538 | 48,951 | +3,653 | 0.00% | 564,811 |
| 2011-06-07 | 2011-06-02 | 11.908 | 45,298 | +7,306 | 0.00% | 539,402 |
| 2011-06-03 | 2011-06-01 | 12.045 | 37,992 | +35,800 | 0.00% | 457,603 |
| 2011-06-02 | 2011-05-31 | 12.674 | 2,192 | -16,073 | 0.00% | 27,782 |
| 2011-06-01 | 2011-05-30 | 12.756 | 18,265 | -3,653 | 0.00% | 232,997 |
| 2011-05-30 | 2011-05-26 | 12.647 | 21,918 | +3,653 | 0.00% | 277,196 |
| 2011-05-27 | 2011-05-25 | 12.537 | 18,265 | +2,922 | 0.00% | 228,997 |
| 2011-05-25 | 2011-05-23 | 12.537 | 15,343 | -2,922 | 0.00% | 192,362 |
| 2011-05-23 | 2011-05-19 | 12.565 | 18,265 | +2,922 | 0.00% | 229,497 |
| 2011-05-20 | 2011-05-18 | 12.496 | 15,343 | -1,461 | 0.00% | 191,732 |
| 2011-05-19 | 2011-05-17 | 12.510 | 16,804 | +5,114 | 0.00% | 210,220 |
| 2011-05-18 | 2011-05-16 | 12.743 | 11,690 | +1,461 | 0.00% | 148,963 |
| 2011-05-17 | 2011-05-13 | 13.112 | 10,229 | -13,881 | 0.00% | 134,126 |
| 2011-05-13 | 2011-05-11 | 13.030 | 24,110 | -6,576 | 0.00% | 314,158 |
| 2011-05-12 | 2011-05-09 | 12.496 | 30,686 | +7,306 | 0.00% | 383,465 |
| 2011-05-11 | 2011-05-06 | 12.004 | 23,380 | +7,307 | 0.00% | 280,646 |
| 2011-05-09 | 2011-05-05 | 12.195 | 16,073 | +16,073 | 0.00% | 196,015 |
| 2011-05-06 | 2011-05-04 | 27.915 | 0 | -151,967 | ||
| 2011-05-05 | 2011-05-03 | 29.319 | 151,967 | +51,225 | 0.01% | 4,455,447 |
| 2011-05-04 | 2011-04-29 | 28.451 | 100,742 | +14,046 | 0.01% | 2,866,246 |
| 2011-05-03 | 2011-04-28 | 29.360 | 86,696 | +5,328 | 0.01% | 2,545,378 |
| 2011-04-29 | 2011-04-27 | 29.442 | 81,368 | +60,542 | 0.01% | 2,395,669 |
| 2011-04-28 | 2011-04-26 | 30.475 | 20,826 | +13,077 | 0.00% | 634,667 |
| 2011-04-27 | 2011-04-21 | 31.259 | 7,749 | -12,109 | 0.00% | 242,228 |
| 2011-04-26 | 2011-04-20 | 29.319 | 19,858 | +15,015 | 0.00% | 582,207 |
| 2011-04-21 | 2011-04-19 | 30.268 | 4,843 | +2,421 | 0.00% | 146,589 |
| 2011-04-20 | 2011-04-18 | 30.681 | 2,422 | -3,874 | 0.00% | 74,310 |
| 2011-04-19 | 2011-04-15 | 30.351 | 6,296 | -8,718 | 0.00% | 191,089 |
| 2011-04-14 | 2011-04-12 | 29.938 | 15,014 | -2,422 | 0.00% | 449,488 |
| 2011-04-13 | 2011-04-11 | 29.649 | 17,436 | +3,390 | 0.00% | 516,958 |
| 2011-04-12 | 2011-04-08 | 29.979 | 14,046 | +5,328 | 0.00% | 421,088 |
| 2011-04-11 | 2011-04-07 | 29.525 | 8,718 | +2,906 | 0.00% | 257,399 |
| 2011-04-08 | 2011-04-06 | 30.433 | 5,812 | +5,328 | 0.00% | 176,879 |
| 2011-04-07 | 2011-04-04 | 30.268 | 484 | +484 | 0.00% | 14,650 |
| 2011-04-06 | 2011-04-01 | 28.864 | 0 | -8,718 | ||
| 2011-04-04 | 2011-03-31 | 26.387 | 8,718 | +2,422 | 0.00% | 230,039 |
| 2011-04-01 | 2011-03-30 | 27.584 | 6,296 | +968 | 0.00% | 173,670 |
| 2011-03-31 | 2011-03-29 | 27.130 | 5,328 | -2,421 | 0.00% | 144,548 |
| 2011-03-30 | 2011-03-28 | 27.006 | 7,749 | -6,781 | 0.00% | 209,270 |
| 2011-03-29 | 2011-03-25 | 26.882 | 14,530 | -8,234 | 0.00% | 390,598 |
| 2011-03-28 | 2011-03-24 | 25.974 | 22,764 | +2,422 | 0.00% | 591,266 |
| 2011-03-25 | 2011-03-23 | 26.634 | 20,342 | -24,701 | 0.00% | 541,797 |
| 2011-03-24 | 2011-03-22 | 24.859 | 45,043 | -969 | 0.00% | 1,119,715 |
| 2011-03-22 | 2011-03-18 | 24.281 | 46,012 | -4,843 | 0.00% | 1,117,203 |
| 2011-03-18 | 2011-03-16 | 24.281 | 50,855 | +1,453 | 0.01% | 1,234,794 |
| 2011-03-17 | 2011-03-15 | 24.363 | 49,402 | -4,359 | 0.00% | 1,203,594 |
| 2011-03-15 | 2011-03-11 | 24.157 | 53,761 | -5,812 | 0.01% | 1,298,694 |
| 2011-03-14 | 2011-03-10 | 24.735 | 59,573 | -2,422 | 0.01% | 1,473,533 |
| 2011-03-11 | 2011-03-09 | 24.776 | 61,995 | -2,906 | 0.01% | 1,536,001 |
| 2011-03-10 | 2011-03-08 | 24.652 | 64,901 | +484 | 0.01% | 1,599,961 |
| 2011-03-09 | 2011-03-07 | 24.281 | 64,417 | +1,453 | 0.01% | 1,564,089 |
| 2011-03-08 | 2011-03-04 | 24.776 | 62,964 | -10,655 | 0.01% | 1,560,009 |
| 2011-03-07 | 2011-03-03 | 24.074 | 73,619 | -27,123 | 0.01% | 1,772,320 |
| 2011-03-04 | 2011-03-02 | 23.579 | 100,742 | -22,764 | 0.01% | 2,375,365 |
| 2011-03-03 | 2011-03-01 | 22.877 | 123,506 | -4,843 | 0.01% | 2,825,410 |
| 2011-03-02 | 2011-02-28 | 22.175 | 128,349 | -3,390 | 0.01% | 2,846,101 |
| 2011-02-28 | 2011-02-24 | 20.296 | 131,739 | +968 | 0.01% | 2,673,754 |
| 2011-02-25 | 2011-02-23 | 20.771 | 130,771 | +3,391 | 0.01% | 2,716,208 |
| 2011-02-22 | 2011-02-18 | 22.051 | 127,380 | +4,359 | 0.01% | 2,808,834 |
| 2011-02-18 | 2011-02-16 | 21.638 | 123,021 | +3,390 | 0.01% | 2,661,915 |
| 2011-02-16 | 2011-02-14 | 21.927 | 119,631 | +1,937 | 0.01% | 2,623,142 |
| 2011-02-15 | 2011-02-11 | 21.720 | 117,694 | +9,687 | 0.01% | 2,556,370 |
| 2011-02-11 | 2011-02-09 | 21.886 | 108,007 | +2,422 | 0.01% | 2,363,804 |
| 2011-02-10 | 2011-02-08 | 22.712 | 105,585 | +12,593 | 0.01% | 2,397,996 |
| 2011-02-09 | 2011-02-07 | 22.753 | 92,992 | +17,436 | 0.01% | 2,115,830 |
| 2011-02-08 | 2011-02-02 | 23.537 | 75,556 | +4,843 | 0.01% | 1,778,392 |
| 2011-02-07 | 2011-01-31 | 23.414 | 70,713 | +2,906 | 0.01% | 1,655,640 |
| 2011-02-01 | 2011-01-28 | 23.537 | 67,807 | -21,311 | 0.01% | 1,596,000 |
| 2011-01-31 | 2011-01-27 | 22.299 | 89,118 | +485 | 0.01% | 1,987,206 |
| 2011-01-28 | 2011-01-26 | 22.505 | 88,633 | +16,951 | 0.01% | 1,994,691 |
| 2011-01-27 | 2011-01-25 | 22.959 | 71,682 | +969 | 0.01% | 1,645,768 |
| 2011-01-26 | 2011-01-24 | 22.959 | 70,713 | +7,265 | 0.01% | 1,623,520 |
| 2011-01-25 | 2011-01-21 | 23.785 | 63,448 | +2,422 | 0.01% | 1,509,121 |
| 2011-01-24 | 2011-01-20 | 23.703 | 61,026 | +7,265 | 0.01% | 1,446,473 |
| 2011-01-20 | 2011-01-18 | 24.157 | 53,761 | +4,359 | 0.01% | 1,298,694 |
| 2011-01-19 | 2011-01-17 | 24.157 | 49,402 | +11,624 | 0.00% | 1,193,394 |
| 2011-01-18 | 2011-01-14 | 25.107 | 37,778 | +2,422 | 0.00% | 948,476 |
| 2011-01-14 | 2011-01-12 | 26.180 | 35,356 | -2,422 | 0.00% | 925,627 |
| 2011-01-12 | 2011-01-10 | 24.735 | 37,778 | -2,422 | 0.00% | 934,436 |
| 2011-01-10 | 2011-01-06 | 25.561 | 40,200 | -7,265 | 0.00% | 1,027,544 |
| 2011-01-07 | 2011-01-05 | 25.561 | 47,465 | -5,812 | 0.00% | 1,213,243 |
| 2011-01-06 | 2011-01-04 | 25.107 | 53,277 | -2,422 | 0.01% | 1,337,602 |
| 2011-01-05 | 2011-01-03 | 24.611 | 55,699 | -2,421 | 0.01% | 1,370,810 |
| 2011-01-04 | 2010-12-31 | 23.661 | 58,120 | +7,265 | 0.01% | 1,375,194 |
| 2011-01-03 | 2010-12-29 | 24.239 | 50,855 | -2,422 | 0.01% | 1,232,694 |
| 2010-12-30 | 2010-12-28 | 24.074 | 53,277 | +9,687 | 0.01% | 1,282,602 |
| 2010-12-29 | 2010-12-24 | 24.776 | 43,590 | +1,453 | 0.00% | 1,079,995 |
| 2010-12-28 | 2010-12-22 | 25.024 | 42,137 | +5,812 | 0.00% | 1,054,435 |
| 2010-12-22 | 2010-12-20 | 26.015 | 36,325 | +4,843 | 0.00% | 944,996 |
| 2010-12-21 | 2010-12-17 | 26.469 | 31,482 | -23,248 | 0.00% | 833,305 |
| 2010-12-20 | 2010-12-16 | 25.932 | 54,730 | -4,843 | 0.01% | 1,419,282 |
| 2010-12-17 | 2010-12-15 | 25.685 | 59,573 | -12,109 | 0.01% | 1,530,113 |
| 2010-12-16 | 2010-12-14 | 25.396 | 71,682 | -968 | 0.01% | 1,820,408 |
| 2010-12-13 | 2010-12-09 | 25.107 | 72,650 | +484 | 0.01% | 1,823,991 |
| 2010-12-10 | 2010-12-08 | 23.826 | 72,166 | +7,265 | 0.01% | 1,719,460 |
| 2010-12-09 | 2010-12-07 | 24.528 | 64,901 | +6,781 | 0.01% | 1,591,921 |
| 2010-12-08 | 2010-12-06 | 24.776 | 58,120 | +2,421 | 0.01% | 1,439,993 |
| 2010-12-07 | 2010-12-03 | 25.272 | 55,699 | +969 | 0.01% | 1,407,610 |
| 2010-12-06 | 2010-12-02 | 25.932 | 54,730 | -7,265 | 0.01% | 1,419,282 |
| 2010-12-02 | 2010-11-30 | 25.643 | 61,995 | -3,875 | 0.01% | 1,589,761 |
| 2010-12-01 | 2010-11-29 | 26.015 | 65,870 | -968 | 0.01% | 1,713,609 |
| 2010-11-30 | 2010-11-26 | 25.602 | 66,838 | -24,217 | 0.01% | 1,711,192 |
| 2010-11-29 | 2010-11-25 | 25.313 | 91,055 | -14,046 | 0.01% | 2,304,878 |
| 2010-11-26 | 2010-11-24 | 23.579 | 105,101 | -484 | 0.01% | 2,478,144 |
| 2010-11-24 | 2010-11-22 | 24.570 | 105,585 | -1,938 | 0.01% | 2,594,196 |
| 2010-11-23 | 2010-11-19 | 24.652 | 107,523 | -484 | 0.01% | 2,650,692 |
| 2010-11-22 | 2010-11-18 | 24.570 | 108,007 | -10,655 | 0.01% | 2,653,704 |
| 2010-11-19 | 2010-11-17 | 23.124 | 118,662 | -9,203 | 0.01% | 2,743,995 |
| 2010-11-18 | 2010-11-16 | 23.124 | 127,865 | -2,906 | 0.01% | 2,956,809 |
| 2010-11-16 | 2010-11-12 | 22.959 | 130,771 | -4,359 | 0.01% | 3,002,409 |
| 2010-11-15 | 2010-11-11 | 23.124 | 135,130 | +6,781 | 0.01% | 3,124,809 |
| 2010-11-12 | 2010-11-10 | 23.455 | 128,349 | +9,202 | 0.01% | 3,010,402 |
| 2010-11-11 | 2010-11-09 | 23.579 | 119,147 | -3,874 | 0.01% | 2,809,330 |
| 2010-11-10 | 2010-11-08 | 23.992 | 123,021 | +6,780 | 0.01% | 2,951,474 |
| 2010-11-09 | 2010-11-05 | 24.116 | 116,241 | +27,123 | 0.01% | 2,803,211 |
| 2010-11-08 | 2010-11-04 | 24.570 | 89,118 | +3,875 | 0.01% | 2,189,606 |
| 2010-11-05 | 2010-11-03 | 24.116 | 85,243 | +7,265 | 0.01% | 2,055,678 |
| 2010-11-04 | 2010-11-02 | 24.198 | 77,978 | -6,781 | 0.01% | 1,886,919 |
| 2010-11-03 | 2010-11-01 | 24.157 | 84,759 | -14,530 | 0.01% | 2,047,507 |
| 2010-11-02 | 2010-10-29 | 22.918 | 99,289 | +3,391 | 0.01% | 2,275,505 |
| 2010-11-01 | 2010-10-28 | 23.290 | 95,898 | -2,906 | 0.01% | 2,233,430 |
| 2010-10-29 | 2010-10-27 | 23.414 | 98,804 | +21,795 | 0.01% | 2,313,349 |
| 2010-10-28 | 2010-10-26 | 24.157 | 77,009 | +17,920 | 0.01% | 1,860,291 |
| 2010-10-27 | 2010-10-25 | 24.859 | 59,089 | +5,812 | 0.01% | 1,468,881 |
| 2010-10-26 | 2010-10-22 | 24.983 | 53,277 | -2,422 | 0.01% | 1,331,002 |
| 2010-10-25 | 2010-10-21 | 24.694 | 55,699 | +42,138 | 0.01% | 1,375,410 |
| 2010-10-22 | 2010-10-20 | 26.841 | 13,561 | +2,421 | 0.00% | 363,989 |
| 2010-10-21 | 2010-10-19 | 27.749 | 11,140 | +2,422 | 0.00% | 309,128 |
| 2010-10-19 | 2010-10-15 | 28.534 | 8,718 | +8,718 | 0.00% | 248,759 |
| 2010-10-18 | 2010-10-14 | 28.204 | 0 | -6,296 | ||
| 2010-10-14 | 2010-10-12 | 25.478 | 6,296 | +968 | 0.00% | 160,411 |
| 2010-10-13 | 2010-10-11 | 25.809 | 5,328 | +3,391 | 0.00% | 137,508 |
| 2010-10-12 | 2010-10-08 | 26.511 | 1,937 | -6,297 | 0.00% | 51,351 |
| 2010-10-08 | 2010-10-06 | 25.354 | 8,234 | +1,938 | 0.00% | 208,767 |
| 2010-10-07 | 2010-10-05 | 26.015 | 6,296 | -969 | 0.00% | 163,791 |
| 2010-10-05 | 2010-09-30 | 28.286 | 7,265 | +1,453 | 0.00% | 205,499 |
| 2010-09-29 | 2010-09-27 | 27.254 | 5,812 | +2,422 | 0.00% | 158,399 |
| 2010-09-20 | 2010-09-16 | 24.859 | 3,390 | -3,875 | 0.00% | 84,271 |
| 2010-09-16 | 2010-09-14 | 24.033 | 7,265 | -484 | 0.00% | 174,599 |
| 2010-09-14 | 2010-09-10 | 23.248 | 7,749 | +1,453 | 0.00% | 180,151 |
| 2010-09-13 | 2010-09-09 | 23.744 | 6,296 | +4,843 | 0.00% | 149,491 |
| 2010-09-09 | 2010-09-07 | 22.546 | 1,453 | -484 | 0.00% | 32,760 |
| 2010-09-08 | 2010-09-06 | 22.629 | 1,937 | +1,937 | 0.00% | 43,832 |
| 2010-08-26 | 2010-08-24 | 20.936 | 0 | -969 | ||
| 2010-08-25 | 2010-08-23 | 19.656 | 969 | +969 | 0.00% | 19,046 |
| 2010-08-18 | 2010-08-16 | 20.977 | 0 | -1,453 | ||
| 2010-08-17 | 2010-08-13 | 19.697 | 1,453 | +1,453 | 0.00% | 28,620 |
| 2010-07-12 | 2010-07-08 | 17.509 | 0 | -969 | ||
| 2010-07-08 | 2010-07-06 | 16.745 | 969 | +969 | 0.00% | 16,226 |
| 2010-06-21 | 2010-06-17 | 18.191 | 0 | -2,906 | ||
| 2010-06-18 | 2010-06-15 | 18.315 | 2,906 | +20 | 0.00% | 53,225 |
| 2010-06-17 | 2010-06-14 | 18.503 | 2,886 | -5,772 | 0.00% | 53,398 |
| 2010-06-07 | 2010-06-03 | 17.692 | 8,658 | +4,810 | 0.00% | 153,175 |
| 2010-06-03 | 2010-06-01 | 17.463 | 3,848 | -962 | 0.00% | 67,198 |
| 2010-06-01 | 2010-05-28 | 17.588 | 4,810 | -1,443 | 0.00% | 84,597 |
| 2010-05-31 | 2010-05-27 | 16.444 | 6,253 | -1,443 | 0.00% | 102,827 |
| 2010-05-25 | 2010-05-20 | 16.091 | 7,696 | +2,405 | 0.00% | 123,836 |
| 2010-05-24 | 2010-05-19 | 17.172 | 5,291 | +1,924 | 0.00% | 90,857 |
| 2010-05-19 | 2010-05-17 | 17.401 | 3,367 | -481 | 0.00% | 58,588 |
| 2010-05-18 | 2010-05-14 | 18.295 | 3,848 | -481 | 0.00% | 70,398 |
| 2010-05-14 | 2010-05-12 | 17.255 | 4,329 | +481 | 0.00% | 74,698 |
| 2010-05-13 | 2010-05-11 | 17.588 | 3,848 | -19,241 | 0.00% | 67,678 |
| 2010-05-12 | 2010-05-10 | 17.151 | 23,089 | +20,684 | 0.00% | 396,005 |
| 2010-05-11 | 2010-05-07 | 17.338 | 2,405 | +1,443 | 0.00% | 41,699 |
| 2010-05-10 | 2010-05-06 | 18.690 | 962 | +481 | 0.00% | 17,979 |
| 2010-05-05 | 2010-05-03 | 20.041 | 481 | -962 | 0.00% | 9,640 |
| 2010-05-04 | 2010-04-30 | 19.833 | 1,443 | -9,620 | 0.00% | 28,619 |
| 2010-05-03 | 2010-04-29 | 18.814 | 11,063 | -1,443 | 0.00% | 208,144 |
| 2010-04-30 | 2010-04-28 | 18.087 | 12,506 | +2,405 | 0.00% | 226,193 |
| 2010-04-29 | 2010-04-27 | 18.794 | 10,101 | -481 | 0.00% | 189,834 |
| 2010-04-28 | 2010-04-26 | 19.355 | 10,582 | -5,772 | 0.00% | 204,814 |
| 2010-04-27 | 2010-04-23 | 18.690 | 16,354 | -44,735 | 0.00% | 305,651 |
| 2010-04-26 | 2010-04-22 | 17.629 | 61,089 | -962 | 0.01% | 1,076,963 |
| 2010-04-23 | 2010-04-21 | 17.733 | 62,051 | -1,443 | 0.01% | 1,100,372 |
| 2010-04-16 | 2010-04-14 | 17.110 | 63,494 | +1,443 | 0.01% | 1,086,362 |
| 2010-04-15 | 2010-04-13 | 17.442 | 62,051 | +9,620 | 0.01% | 1,082,312 |
| 2010-04-14 | 2010-04-12 | 17.817 | 52,431 | +4,811 | 0.01% | 934,138 |
| 2010-04-12 | 2010-04-08 | 18.378 | 47,620 | -481 | 0.00% | 875,152 |
| 2010-04-08 | 2010-04-01 | 18.399 | 48,101 | -4,811 | 0.00% | 884,992 |
| 2010-04-07 | 2010-03-31 | 18.087 | 52,912 | -13,468 | 0.01% | 957,007 |
| 2010-04-01 | 2010-03-30 | 17.983 | 66,380 | -4,810 | 0.01% | 1,193,700 |
| 2010-03-29 | 2010-03-25 | 17.380 | 71,190 | +962 | 0.01% | 1,237,278 |
| 2010-03-26 | 2010-03-24 | 17.650 | 70,228 | -962 | 0.01% | 1,239,538 |
| 2010-03-25 | 2010-03-23 | 17.463 | 71,190 | +16,835 | 0.01% | 1,243,198 |
| 2010-03-24 | 2010-03-22 | 17.900 | 54,355 | -1,443 | 0.01% | 972,937 |
| 2010-03-23 | 2010-03-19 | 18.149 | 55,798 | +9,621 | 0.01% | 1,012,686 |
| 2010-03-18 | 2010-03-16 | 18.128 | 46,177 | -3,367 | 0.00% | 837,113 |
| 2010-03-16 | 2010-03-12 | 18.108 | 49,544 | -1,444 | 0.00% | 897,121 |
| 2010-03-12 | 2010-03-10 | 18.357 | 50,988 | +1,925 | 0.01% | 935,989 |
| 2010-03-09 | 2010-03-05 | 18.710 | 49,063 | -9,621 | 0.00% | 917,991 |
| 2010-03-05 | 2010-03-03 | 18.586 | 58,684 | -14,911 | 0.01% | 1,090,684 |
| 2010-03-04 | 2010-03-02 | 17.442 | 73,595 | -39,924 | 0.01% | 1,283,666 |
| 2010-03-03 | 2010-03-01 | 16.819 | 113,519 | +7,215 | 0.01% | 1,909,233 |
| 2010-03-02 | 2010-02-26 | 16.507 | 106,304 | +8,177 | 0.01% | 1,754,737 |
| 2010-03-01 | 2010-02-25 | 16.569 | 98,127 | +5,291 | 0.01% | 1,625,881 |
| 2010-02-25 | 2010-02-23 | 16.923 | 92,836 | +962 | 0.01% | 1,571,024 |
| 2010-02-23 | 2010-02-19 | 16.673 | 91,874 | -10,582 | 0.01% | 1,531,824 |
| 2010-02-22 | 2010-02-18 | 16.673 | 102,456 | -1,443 | 0.01% | 1,708,259 |
| 2010-02-19 | 2010-02-17 | 16.632 | 103,899 | +2,405 | 0.01% | 1,727,998 |
| 2010-02-17 | 2010-02-11 | 16.632 | 101,494 | -6,253 | 0.01% | 1,687,999 |
| 2010-02-12 | 2010-02-10 | 16.008 | 107,747 | -3,367 | 0.01% | 1,724,796 |
| 2010-02-11 | 2010-02-09 | 15.738 | 111,114 | +2,405 | 0.01% | 1,748,665 |
| 2010-02-10 | 2010-02-08 | 16.112 | 108,709 | +5,772 | 0.01% | 1,751,496 |
| 2010-02-09 | 2010-02-05 | 16.985 | 102,937 | +962 | 0.01% | 1,748,378 |
| 2010-02-08 | 2010-02-04 | 17.671 | 101,975 | +1,443 | 0.01% | 1,801,999 |
| 2010-02-05 | 2010-02-03 | 17.775 | 100,532 | -2,886 | 0.01% | 1,786,950 |
| 2010-02-04 | 2010-02-02 | 16.756 | 103,418 | +1,443 | 0.01% | 1,732,898 |
| 2010-02-03 | 2010-02-01 | 16.320 | 101,975 | +3,848 | 0.01% | 1,664,199 |
| 2010-02-02 | 2010-01-29 | 16.735 | 98,127 | -481 | 0.01% | 1,642,201 |
| 2010-01-29 | 2010-01-27 | 17.442 | 98,608 | -1,924 | 0.01% | 1,719,951 |
| 2010-01-28 | 2010-01-26 | 17.276 | 100,532 | +5,772 | 0.01% | 1,736,790 |
| 2010-01-27 | 2010-01-25 | 18.045 | 94,760 | +2,405 | 0.01% | 1,709,963 |
| 2010-01-26 | 2010-01-22 | 18.295 | 92,355 | +8,658 | 0.01% | 1,689,604 |
| 2010-01-25 | 2010-01-21 | 18.939 | 83,697 | -481 | 0.01% | 1,585,149 |
| 2010-01-22 | 2010-01-20 | 19.230 | 84,178 | +1,444 | 0.01% | 1,618,759 |
| 2010-01-21 | 2010-01-19 | 19.542 | 82,734 | -2,406 | 0.01% | 1,616,791 |
| 2010-01-20 | 2010-01-18 | 19.397 | 85,140 | +2,406 | 0.01% | 1,651,419 |
| 2010-01-19 | 2010-01-15 | 19.584 | 82,734 | +11,544 | 0.01% | 1,620,231 |
| 2010-01-18 | 2010-01-14 | 19.438 | 71,190 | +11,063 | 0.01% | 1,383,797 |
| 2010-01-15 | 2010-01-13 | 20.062 | 60,127 | +27,418 | 0.01% | 1,206,254 |
| 2010-01-14 | 2010-01-12 | 20.997 | 32,709 | -14,430 | 0.00% | 686,800 |
| 2010-01-13 | 2010-01-11 | 20.166 | 47,139 | +14,430 | 0.00% | 950,592 |
| 2010-01-12 | 2010-01-08 | 19.022 | 32,709 | +2,886 | 0.00% | 622,200 |
| 2010-01-11 | 2010-01-07 | 18.794 | 29,823 | +11,063 | 0.00% | 560,482 |
| 2010-01-08 | 2010-01-06 | 19.625 | 18,760 | +1,443 | 0.00% | 368,169 |
| 2010-01-07 | 2010-01-05 | 19.999 | 17,317 | +12,507 | 0.00% | 346,330 |
| 2010-01-06 | 2010-01-04 | 20.207 | 4,810 | +4,810 | 0.00% | 97,197 |
| 2010-01-05 | 2009-12-31 | 20.394 | 0 | -2,405 | ||
| 2010-01-04 | 2009-12-29 | 19.417 | 2,405 | -13,468 | 0.00% | 46,699 |
| 2009-12-30 | 2009-12-28 | 19.334 | 15,873 | -481 | 0.00% | 306,891 |
| 2009-12-29 | 2009-12-24 | 18.835 | 16,354 | -2,406 | 0.00% | 308,031 |
| 2009-12-28 | 2009-12-22 | 18.274 | 18,760 | -3,367 | 0.00% | 342,818 |
| 2009-12-23 | 2009-12-21 | 18.814 | 22,127 | -10,582 | 0.00% | 416,306 |
| 2009-12-22 | 2009-12-18 | 18.960 | 32,709 | -481 | 0.00% | 620,160 |
| 2009-12-21 | 2009-12-17 | 18.212 | 33,190 | -15,873 | 0.00% | 604,440 |
| 2009-12-18 | 2009-12-16 | 18.918 | 49,063 | -5,292 | 0.00% | 928,191 |
| 2009-12-17 | 2009-12-15 | 18.752 | 54,355 | +24,051 | 0.01% | 1,019,267 |
| 2009-12-16 | 2009-12-14 | 19.105 | 30,304 | +20,684 | 0.00% | 578,972 |
| 2009-12-15 | 2009-12-11 | 17.338 | 9,620 | -14,912 | 0.00% | 166,795 |
| 2009-12-14 | 2009-12-10 | 16.070 | 24,532 | -2,405 | 0.00% | 394,234 |
| 2009-12-11 | 2009-12-09 | 16.465 | 26,937 | -10,582 | 0.00% | 443,523 |
| 2009-12-10 | 2009-12-08 | 16.673 | 37,519 | +5,291 | 0.00% | 625,558 |
| 2009-12-09 | 2009-12-07 | 16.964 | 32,228 | +12,025 | 0.00% | 546,721 |
| 2009-12-08 | 2009-12-04 | 16.652 | 20,203 | -34,152 | 0.00% | 336,427 |
| 2009-12-07 | 2009-12-03 | 15.467 | 54,355 | +32,228 | 0.01% | 840,726 |
| 2009-12-04 | 2009-12-02 | 15.488 | 22,127 | -16,835 | 0.00% | 342,705 |
| 2009-12-03 | 2009-12-01 | 15.280 | 38,962 | -2,886 | 0.00% | 595,347 |
| 2009-12-02 | 2009-11-30 | 15.509 | 41,848 | +41,848 | 0.00% | 649,016 |
| 2009-12-01 | 2009-11-27 | 15.384 | 0 | -8,177 | ||
| 2009-11-30 | 2009-11-26 | 16.112 | 8,177 | +7,696 | 0.00% | 131,746 |
| 2009-11-27 | 2009-11-25 | 14.615 | 481 | 0.00% | 7,030 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy