History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 57,500 | +0 | 0.00% | 460,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 57,500 | +0 | 0.00% | 466,325 |
| 2025-10-10 | 2025-10-08 | 8.230 | 57,500 | +0 | 0.00% | 473,225 |
| 2025-10-09 | 2025-10-06 | 8.180 | 57,500 | +0 | 0.00% | 470,350 |
| 2025-10-08 | 2025-10-03 | 8.180 | 57,500 | +0 | 0.00% | 470,350 |
| 2025-10-06 | 2025-10-02 | 8.090 | 57,500 | +0 | 0.00% | 465,175 |
| 2025-10-03 | 2025-09-30 | 8.130 | 57,500 | +0 | 0.00% | 467,475 |
| 2025-10-02 | 2025-09-29 | 7.850 | 57,500 | -57,000 | 0.00% | 451,375 |
| 2025-09-26 | 2025-09-24 | 7.210 | 114,500 | +20,000 | 0.00% | 825,545 |
| 2025-09-25 | 2025-09-23 | 7.300 | 94,500 | -20,000 | 0.00% | 689,850 |
| 2025-09-24 | 2025-09-22 | 7.360 | 114,500 | -9,000 | 0.00% | 842,720 |
| 2025-09-17 | 2025-09-15 | 6.910 | 123,500 | +6,000 | 0.00% | 853,385 |
| 2025-09-04 | 2025-09-02 | 6.820 | 117,500 | +2,000 | 0.00% | 801,350 |
| 2025-08-25 | 2025-08-21 | 7.180 | 115,500 | -5,000 | 0.00% | 829,290 |
| 2025-08-20 | 2025-08-18 | 7.160 | 120,500 | +25,000 | 0.00% | 862,780 |
| 2025-07-23 | 2025-07-21 | 7.690 | 95,500 | +2,000 | 0.00% | 734,395 |
| 2025-07-22 | 2025-07-18 | 7.440 | 93,500 | +5,000 | 0.00% | 695,640 |
| 2025-07-17 | 2025-07-15 | 7.530 | 88,500 | -36,000 | 0.00% | 666,405 |
| 2025-07-14 | 2025-07-10 | 7.110 | 124,500 | -125,000 | 0.00% | 885,195 |
| 2025-06-12 | 2025-06-10 | 6.150 | 249,500 | -50,000 | 0.01% | 1,534,425 |
| 2025-06-06 | 2025-06-04 | 6.150 | 299,500 | -50,000 | 0.01% | 1,841,925 |
| 2025-06-05 | 2025-06-03 | 5.890 | 349,500 | +50,000 | 0.01% | 2,058,555 |
| 2025-06-03 | 2025-05-30 | 6.641 | 299,500 | -33,652 | 0.01% | 1,988,862 |
| 2025-05-26 | 2025-05-22 | 5.728 | 333,152 | +47,661 | 0.01% | 1,908,268 |
| 2025-05-14 | 2025-05-12 | 6.053 | 285,491 | +47,661 | 0.01% | 1,728,114 |
| 2025-04-15 | 2025-04-11 | 5.203 | 237,830 | -4,766 | 0.01% | 1,237,521 |
| 2025-04-11 | 2025-04-09 | 4.931 | 242,596 | -4,766 | 0.01% | 1,196,150 |
| 2025-04-07 | 2025-04-02 | 5.843 | 247,362 | -10,486 | 0.01% | 1,445,414 |
| 2025-04-01 | 2025-03-28 | 5.214 | 257,848 | -95,322 | 0.01% | 1,344,387 |
| 2025-02-21 | 2025-02-19 | 4.878 | 353,170 | +95,322 | 0.01% | 1,722,824 |
| 2025-02-12 | 2025-02-10 | 5.277 | 257,848 | +1,430 | 0.01% | 1,360,617 |
| 2025-01-27 | 2025-01-23 | 5.224 | 256,418 | -47,661 | 0.01% | 1,339,621 |
| 2025-01-02 | 2024-12-27 | 4.794 | 304,079 | +47,661 | 0.01% | 1,457,830 |
| 2024-12-17 | 2024-12-13 | 5.140 | 256,418 | -47,661 | 0.01% | 1,318,101 |
| 2024-12-05 | 2024-12-03 | 5.161 | 304,079 | +28,597 | 0.01% | 1,569,480 |
| 2024-11-27 | 2024-11-25 | 4.962 | 275,482 | -47,662 | 0.01% | 1,366,969 |
| 2024-11-21 | 2024-11-19 | 5.088 | 323,144 | +19,065 | 0.01% | 1,644,152 |
| 2024-11-20 | 2024-11-18 | 5.025 | 304,079 | -95,323 | 0.01% | 1,528,010 |
| 2024-11-19 | 2024-11-15 | 4.973 | 399,402 | +47,662 | 0.01% | 1,986,062 |
| 2024-11-14 | 2024-11-12 | 5.245 | 351,740 | -120,107 | 0.01% | 1,844,998 |
| 2024-11-12 | 2024-11-08 | 5.287 | 471,847 | +95,323 | 0.02% | 2,494,801 |
| 2024-11-08 | 2024-11-06 | 5.392 | 376,524 | -11,439 | 0.01% | 2,030,299 |
| 2024-11-05 | 2024-11-01 | 5.361 | 387,963 | -11,439 | 0.01% | 2,079,771 |
| 2024-10-25 | 2024-10-23 | 5.518 | 399,402 | +11,439 | 0.01% | 2,203,942 |
| 2024-10-16 | 2024-10-14 | 5.707 | 387,963 | -40,035 | 0.01% | 2,214,081 |
| 2024-10-10 | 2024-10-08 | 6.158 | 427,998 | +45,754 | 0.01% | 2,635,628 |
| 2024-10-09 | 2024-10-07 | 6.798 | 382,244 | +19,065 | 0.01% | 2,598,483 |
| 2024-10-08 | 2024-10-04 | 6.294 | 363,179 | +9,532 | 0.01% | 2,286,000 |
| 2024-10-04 | 2024-10-02 | 6.452 | 353,647 | +95,323 | 0.01% | 2,281,651 |
| 2024-09-27 | 2024-09-25 | 4.868 | 258,324 | -19,065 | 0.01% | 1,257,439 |
| 2024-09-23 | 2024-09-19 | 4.417 | 277,389 | +9,533 | 0.01% | 1,225,111 |
| 2024-09-19 | 2024-09-16 | 4.322 | 267,856 | +19,064 | 0.01% | 1,157,718 |
| 2024-09-11 | 2024-09-09 | 4.375 | 248,792 | +28,597 | 0.01% | 1,088,370 |
| 2024-09-03 | 2024-08-30 | 4.731 | 220,195 | +28,597 | 0.01% | 1,041,809 |
| 2024-09-02 | 2024-08-29 | 4.710 | 191,598 | -28,597 | 0.01% | 902,488 |
| 2024-08-28 | 2024-08-26 | 4.249 | 220,195 | -19,065 | 0.01% | 935,549 |
| 2024-08-23 | 2024-08-21 | 4.144 | 239,260 | +19,065 | 0.01% | 991,451 |
| 2024-08-21 | 2024-08-19 | 4.207 | 220,195 | +76,258 | 0.01% | 926,309 |
| 2024-08-20 | 2024-08-16 | 4.249 | 143,937 | -21,924 | 0.00% | 611,550 |
| 2024-08-15 | 2024-08-13 | 4.301 | 165,861 | +29,550 | 0.01% | 713,399 |
| 2024-08-09 | 2024-08-07 | 4.616 | 136,311 | +12,392 | 0.00% | 629,199 |
| 2024-08-08 | 2024-08-06 | 4.710 | 123,919 | +16,204 | 0.00% | 583,698 |
| 2024-08-07 | 2024-08-05 | 4.773 | 107,715 | -953 | 0.00% | 514,152 |
| 2024-07-31 | 2024-07-29 | 4.742 | 108,668 | -16,205 | 0.00% | 515,281 |
| 2024-07-23 | 2024-07-19 | 4.721 | 124,873 | +18,112 | 0.00% | 589,502 |
| 2024-07-18 | 2024-07-16 | 4.994 | 106,761 | +3,813 | 0.00% | 533,119 |
| 2024-07-15 | 2024-07-11 | 5.036 | 102,948 | +31,456 | 0.00% | 518,398 |
| 2024-07-12 | 2024-07-10 | 4.889 | 71,492 | -47,661 | 0.00% | 349,500 |
| 2024-07-04 | 2024-07-02 | 4.857 | 119,153 | +53,380 | 0.00% | 578,749 |
| 2024-07-03 | 2024-06-28 | 5.098 | 65,773 | -76,258 | 0.00% | 335,342 |
| 2024-06-27 | 2024-06-25 | 5.067 | 142,031 | -25,737 | 0.00% | 719,672 |
| 2024-06-25 | 2024-06-21 | 5.098 | 167,768 | +3,813 | 0.01% | 855,361 |
| 2024-06-24 | 2024-06-20 | 5.235 | 163,955 | +100,089 | 0.01% | 858,281 |
| 2024-06-20 | 2024-06-18 | 5.592 | 63,866 | -64,819 | 0.00% | 357,109 |
| 2024-06-17 | 2024-06-13 | 5.581 | 128,685 | -11,439 | 0.00% | 718,197 |
| 2024-06-14 | 2024-06-12 | 5.550 | 140,124 | -17,158 | 0.00% | 777,629 |
| 2024-06-13 | 2024-06-11 | 5.382 | 157,282 | -45,755 | 0.01% | 846,449 |
| 2024-06-11 | 2024-06-06 | 5.508 | 203,037 | +38,129 | 0.01% | 1,118,249 |
| 2024-06-06 | 2024-06-04 | 6.395 | 164,908 | +11,439 | 0.01% | 1,054,663 |
| 2024-06-05 | 2024-06-03 | 6.645 | 153,469 | -15,354 | 0.01% | 1,019,768 |
| 2024-06-04 | 2024-05-31 | 6.471 | 168,823 | +53,507 | 0.01% | 1,092,512 |
| 2024-05-31 | 2024-05-29 | 6.818 | 115,316 | +922 | 0.00% | 786,249 |
| 2024-05-28 | 2024-05-24 | 6.515 | 114,394 | -922 | 0.00% | 745,243 |
| 2024-05-27 | 2024-05-23 | 6.645 | 115,316 | -46,127 | 0.00% | 766,249 |
| 2024-05-22 | 2024-05-20 | 7.263 | 161,443 | +18,451 | 0.01% | 1,172,503 |
| 2024-05-16 | 2024-05-13 | 6.948 | 142,992 | +46,126 | 0.00% | 993,550 |
| 2024-05-14 | 2024-05-10 | 7.328 | 96,866 | +923 | 0.00% | 709,804 |
| 2024-05-09 | 2024-05-07 | 7.263 | 95,943 | -27,676 | 0.00% | 696,800 |
| 2024-05-08 | 2024-05-06 | 6.482 | 123,619 | -41,514 | 0.00% | 801,321 |
| 2024-05-07 | 2024-05-03 | 6.027 | 165,133 | -27,675 | 0.01% | 995,242 |
| 2024-05-06 | 2024-05-02 | 5.919 | 192,808 | +9,225 | 0.01% | 1,141,137 |
| 2024-05-03 | 2024-04-30 | 5.973 | 183,583 | -23,063 | 0.01% | 1,096,489 |
| 2024-04-30 | 2024-04-26 | 5.474 | 206,646 | +27,675 | 0.01% | 1,131,198 |
| 2024-04-25 | 2024-04-23 | 5.409 | 178,971 | +27,676 | 0.01% | 968,062 |
| 2024-04-24 | 2024-04-22 | 5.582 | 151,295 | -41,513 | 0.01% | 844,602 |
| 2024-04-22 | 2024-04-18 | 5.788 | 192,808 | -27,676 | 0.01% | 1,116,057 |
| 2024-04-19 | 2024-04-17 | 5.734 | 220,484 | -46,127 | 0.01% | 1,264,308 |
| 2024-04-17 | 2024-04-15 | 5.572 | 266,611 | -18,450 | 0.01% | 1,485,461 |
| 2024-04-16 | 2024-04-12 | 5.593 | 285,061 | +23,063 | 0.01% | 1,594,438 |
| 2024-04-15 | 2024-04-11 | 5.832 | 261,998 | -27,676 | 0.01% | 1,527,919 |
| 2024-04-12 | 2024-04-10 | 5.713 | 289,674 | +27,676 | 0.01% | 1,654,780 |
| 2024-04-11 | 2024-04-09 | 5.745 | 261,998 | -9,225 | 0.01% | 1,505,199 |
| 2024-04-08 | 2024-04-03 | 4.607 | 271,223 | +18,450 | 0.01% | 1,249,498 |
| 2024-04-05 | 2024-04-02 | 5.040 | 252,773 | +18,451 | 0.01% | 1,274,101 |
| 2024-04-03 | 2024-03-28 | 5.452 | 234,322 | +110,703 | 0.01% | 1,277,618 |
| 2024-04-02 | 2024-03-27 | 6.157 | 123,619 | -23,986 | 0.00% | 761,121 |
| 2024-03-27 | 2024-03-25 | 5.962 | 147,605 | -40,591 | 0.01% | 880,002 |
| 2024-03-25 | 2024-03-21 | 5.886 | 188,196 | -92,253 | 0.01% | 1,107,721 |
| 2024-03-22 | 2024-03-20 | 5.810 | 280,449 | -27,676 | 0.01% | 1,629,442 |
| 2024-03-21 | 2024-03-19 | 5.875 | 308,125 | -15,683 | 0.01% | 1,810,282 |
| 2024-03-18 | 2024-03-14 | 6.114 | 323,808 | -2,767 | 0.01% | 1,979,643 |
| 2024-03-15 | 2024-03-13 | 6.016 | 326,575 | +138,379 | 0.01% | 1,964,699 |
| 2024-03-14 | 2024-03-12 | 6.330 | 188,196 | +46,127 | 0.01% | 1,191,361 |
| 2024-03-13 | 2024-03-11 | 6.352 | 142,069 | +15,683 | 0.00% | 902,437 |
| 2024-03-08 | 2024-03-06 | 6.753 | 126,386 | +2,767 | 0.00% | 853,507 |
| 2024-03-06 | 2024-03-04 | 6.558 | 123,619 | -46,126 | 0.00% | 810,701 |
| 2024-03-05 | 2024-03-01 | 6.558 | 169,745 | -46,127 | 0.01% | 1,113,198 |
| 2024-02-29 | 2024-02-27 | 6.601 | 215,872 | +73,803 | 0.01% | 1,425,062 |
| 2024-02-28 | 2024-02-26 | 6.818 | 142,069 | -73,803 | 0.00% | 968,657 |
| 2024-02-27 | 2024-02-23 | 5.973 | 215,872 | +46,127 | 0.01% | 1,289,342 |
| 2024-02-26 | 2024-02-22 | 6.200 | 169,745 | +46,126 | 0.01% | 1,052,478 |
| 2024-02-20 | 2024-02-16 | 6.320 | 123,619 | -73,802 | 0.00% | 781,221 |
| 2024-02-19 | 2024-02-15 | 5.788 | 197,421 | +9,225 | 0.01% | 1,142,759 |
| 2024-02-08 | 2024-02-06 | 5.875 | 188,196 | +46,127 | 0.01% | 1,105,681 |
| 2024-02-06 | 2024-02-02 | 5.691 | 142,069 | -73,803 | 0.00% | 808,498 |
| 2024-02-02 | 2024-01-31 | 5.496 | 215,872 | -18,450 | 0.01% | 1,186,382 |
| 2024-01-31 | 2024-01-29 | 5.821 | 234,322 | +1,845 | 0.01% | 1,363,978 |
| 2024-01-29 | 2024-01-25 | 6.081 | 232,477 | +75,647 | 0.01% | 1,413,719 |
| 2024-01-23 | 2024-01-19 | 6.244 | 156,830 | -27,676 | 0.01% | 979,201 |
| 2024-01-22 | 2024-01-18 | 6.536 | 184,506 | -46,126 | 0.01% | 1,206,002 |
| 2024-01-17 | 2024-01-15 | 7.035 | 230,632 | +18,450 | 0.01% | 1,622,499 |
| 2024-01-15 | 2024-01-11 | 7.436 | 212,182 | +27,676 | 0.01% | 1,577,803 |
| 2024-01-03 | 2023-12-29 | 8.184 | 184,506 | +9,226 | 0.01% | 1,510,002 |
| 2023-12-12 | 2023-12-08 | 7.956 | 175,280 | -19,374 | 0.01% | 1,394,596 |
| 2023-11-28 | 2023-11-24 | 9.398 | 194,654 | -10,147 | 0.01% | 1,829,374 |
| 2023-11-17 | 2023-11-15 | 10.027 | 204,801 | +20,295 | 0.01% | 2,053,496 |
| 2023-11-14 | 2023-11-10 | 9.973 | 184,506 | -27,676 | 0.01% | 1,840,003 |
| 2023-11-09 | 2023-11-07 | 9.637 | 212,182 | +32,289 | 0.01% | 2,044,704 |
| 2023-11-08 | 2023-11-06 | 9.940 | 179,893 | +13,838 | 0.01% | 1,788,149 |
| 2023-11-07 | 2023-11-03 | 10.319 | 166,055 | +9,225 | 0.01% | 1,713,598 |
| 2023-11-01 | 2023-10-30 | 11.252 | 156,830 | +55,352 | 0.01% | 1,764,601 |
| 2023-10-31 | 2023-10-27 | 11.989 | 101,478 | +27,676 | 0.00% | 1,216,598 |
| 2023-10-27 | 2023-10-25 | 11.837 | 73,802 | -18,451 | 0.00% | 873,596 |
| 2023-10-24 | 2023-10-19 | 12.466 | 92,253 | -9,225 | 0.00% | 1,150,002 |
| 2023-10-17 | 2023-10-13 | 13.008 | 101,478 | +27,676 | 0.00% | 1,319,998 |
| 2023-10-16 | 2023-10-12 | 13.159 | 73,802 | +27,676 | 0.00% | 971,196 |
| 2023-10-05 | 2023-10-03 | 13.420 | 46,126 | -9,226 | 0.00% | 618,994 |
| 2023-09-14 | 2023-09-12 | 13.723 | 55,352 | -36,901 | 0.00% | 759,604 |
| 2023-08-03 | 2023-08-01 | 13.398 | 92,253 | +9,225 | 0.00% | 1,236,002 |
| 2023-08-02 | 2023-07-31 | 13.355 | 83,028 | +36,902 | 0.00% | 1,108,806 |
| 2023-07-28 | 2023-07-26 | 13.853 | 46,126 | -1,381 | 0.00% | 638,994 |
| 2023-07-27 | 2023-07-25 | 12.726 | 47,507 | -18,451 | 0.00% | 604,569 |
| 2023-07-20 | 2023-07-18 | 11.902 | 65,958 | -14,760 | 0.00% | 785,037 |
| 2023-07-19 | 2023-07-14 | 11.620 | 80,718 | -9,226 | 0.00% | 937,962 |
| 2023-07-06 | 2023-07-04 | 11.273 | 89,944 | +9,226 | 0.00% | 1,013,971 |
| 2023-06-30 | 2023-06-28 | 11.057 | 80,718 | +18,450 | 0.00% | 892,464 |
| 2023-06-29 | 2023-06-27 | 11.208 | 62,268 | -27,676 | 0.00% | 697,920 |
| 2023-06-23 | 2023-06-20 | 11.230 | 89,944 | -27,676 | 0.00% | 1,010,071 |
| 2023-06-09 | 2023-06-07 | 10.634 | 117,620 | +9,226 | 0.00% | 1,250,749 |
| 2023-06-08 | 2023-06-06 | 10.655 | 108,394 | +9,225 | 0.00% | 1,154,992 |
| 2023-06-05 | 2023-06-01 | 10.850 | 99,169 | +10,931 | 0.00% | 1,076,023 |
| 2023-05-19 | 2023-05-17 | 12.265 | 88,238 | -905 | 0.00% | 1,082,214 |
| 2023-05-18 | 2023-05-16 | 12.198 | 89,143 | +9,050 | 0.00% | 1,087,403 |
| 2023-05-17 | 2023-05-15 | 12.464 | 80,093 | -18,101 | 0.00% | 998,247 |
| 2023-05-16 | 2023-05-12 | 11.491 | 98,194 | +4,526 | 0.00% | 1,128,373 |
| 2023-05-15 | 2023-05-11 | 11.624 | 93,668 | +13,575 | 0.00% | 1,088,783 |
| 2023-04-25 | 2023-04-21 | 10.475 | 80,093 | -45,252 | 0.00% | 838,952 |
| 2023-04-24 | 2023-04-20 | 10.464 | 125,345 | -27,151 | 0.00% | 1,311,570 |
| 2023-04-21 | 2023-04-19 | 9.757 | 152,496 | -10,860 | 0.01% | 1,487,831 |
| 2023-03-23 | 2023-03-21 | 8.696 | 163,356 | -9,051 | 0.01% | 1,420,509 |
| 2023-03-20 | 2023-03-16 | 8.121 | 172,407 | +905 | 0.01% | 1,400,156 |
| 2023-03-15 | 2023-03-13 | 8.309 | 171,502 | -905 | 0.01% | 1,425,021 |
| 2023-03-09 | 2023-03-07 | 8.585 | 172,407 | +18,101 | 0.01% | 1,480,165 |
| 2023-02-28 | 2023-02-24 | 8.828 | 154,306 | -9,050 | 0.01% | 1,362,272 |
| 2023-02-22 | 2023-02-20 | 8.729 | 163,356 | -57,017 | 0.01% | 1,425,924 |
| 2023-02-14 | 2023-02-10 | 8.497 | 220,373 | -6,336 | 0.01% | 1,872,488 |
| 2023-01-30 | 2023-01-26 | 9.005 | 226,709 | +18,101 | 0.01% | 2,041,553 |
| 2023-01-18 | 2023-01-16 | 8.884 | 208,608 | +18,101 | 0.01% | 1,853,196 |
| 2022-12-21 | 2022-12-19 | 9.005 | 190,507 | -27,151 | 0.01% | 1,715,548 |
| 2022-12-12 | 2022-12-08 | 8.563 | 217,658 | +9,050 | 0.01% | 1,863,849 |
| 2022-12-09 | 2022-12-07 | 8.331 | 208,608 | +9,955 | 0.01% | 1,737,947 |
| 2022-12-07 | 2022-12-05 | 8.596 | 198,653 | +35,297 | 0.01% | 1,707,690 |
| 2022-12-05 | 2022-12-01 | 8.961 | 163,356 | +45,252 | 0.01% | 1,463,829 |
| 2022-12-02 | 2022-11-30 | 9.182 | 118,104 | +45,251 | 0.00% | 1,084,426 |
| 2022-11-30 | 2022-11-28 | 8.972 | 72,853 | -9,050 | 0.00% | 653,639 |
| 2022-11-23 | 2022-11-21 | 8.585 | 81,903 | +9,050 | 0.00% | 703,162 |
| 2022-11-21 | 2022-11-17 | 8.839 | 72,853 | -45,251 | 0.00% | 643,979 |
| 2022-11-04 | 2022-11-02 | 7.536 | 118,104 | +18,100 | 0.00% | 889,986 |
| 2022-10-28 | 2022-10-26 | 7.403 | 100,004 | +9,051 | 0.00% | 740,332 |
| 2022-10-20 | 2022-10-18 | 7.834 | 90,953 | +18,100 | 0.00% | 712,521 |
| 2022-10-11 | 2022-10-07 | 8.132 | 72,853 | -72,403 | 0.00% | 592,461 |
| 2022-10-10 | 2022-10-06 | 8.265 | 145,256 | -45,251 | 0.01% | 1,200,522 |
| 2022-10-06 | 2022-10-03 | 8.232 | 190,507 | -16,291 | 0.01% | 1,568,200 |
| 2022-10-05 | 2022-09-30 | 8.464 | 206,798 | -16,291 | 0.01% | 1,750,288 |
| 2022-09-30 | 2022-09-28 | 8.386 | 223,089 | +72,403 | 0.01% | 1,870,916 |
| 2022-09-29 | 2022-09-27 | 9.105 | 150,686 | +45,252 | 0.01% | 1,371,938 |
| 2022-09-28 | 2022-09-26 | 9.005 | 105,434 | -45,252 | 0.00% | 949,451 |
| 2022-09-27 | 2022-09-23 | 9.160 | 150,686 | +28,961 | 0.01% | 1,380,263 |
| 2022-09-26 | 2022-09-22 | 9.326 | 121,725 | +16,291 | 0.00% | 1,135,159 |
| 2022-09-23 | 2022-09-21 | 9.370 | 105,434 | -45,252 | 0.00% | 987,895 |
| 2022-09-22 | 2022-09-20 | 9.281 | 150,686 | -45,252 | 0.01% | 1,398,577 |
| 2022-09-20 | 2022-09-16 | 9.215 | 195,938 | +45,252 | 0.01% | 1,805,590 |
| 2022-09-14 | 2022-09-09 | 9.248 | 150,686 | +45,252 | 0.01% | 1,393,582 |
| 2022-09-09 | 2022-09-07 | 9.237 | 105,434 | -90,504 | 0.00% | 973,915 |
| 2022-09-08 | 2022-09-06 | 9.237 | 195,938 | +12,671 | 0.01% | 1,809,920 |
| 2022-09-07 | 2022-09-05 | 9.248 | 183,267 | -17,196 | 0.01% | 1,694,900 |
| 2022-09-06 | 2022-09-02 | 9.204 | 200,463 | -6,335 | 0.01% | 1,845,073 |
| 2022-09-01 | 2022-08-30 | 8.928 | 206,798 | +68,783 | 0.01% | 1,846,256 |
| 2022-08-30 | 2022-08-26 | 8.972 | 138,015 | +17,195 | 0.00% | 1,238,274 |
| 2022-08-29 | 2022-08-25 | 8.961 | 120,820 | +6,336 | 0.00% | 1,082,665 |
| 2022-08-25 | 2022-08-23 | 9.127 | 114,484 | -5,431 | 0.00% | 1,044,863 |
| 2022-08-24 | 2022-08-22 | 9.083 | 119,915 | +21,721 | 0.00% | 1,089,130 |
| 2022-08-18 | 2022-08-16 | 9.049 | 98,194 | -83,263 | 0.00% | 888,594 |
| 2022-08-17 | 2022-08-15 | 9.105 | 181,457 | -1,810 | 0.01% | 1,652,096 |
| 2022-08-12 | 2022-08-10 | 9.005 | 183,267 | -90,504 | 0.01% | 1,650,351 |
| 2022-08-09 | 2022-08-05 | 9.016 | 273,771 | +83,264 | 0.01% | 2,468,379 |
| 2022-08-08 | 2022-08-04 | 9.171 | 190,507 | +7,240 | 0.01% | 1,747,122 |
| 2022-08-05 | 2022-08-03 | 9.071 | 183,267 | +45,252 | 0.01% | 1,662,500 |
| 2022-08-03 | 2022-08-01 | 9.370 | 138,015 | +90,503 | 0.00% | 1,293,172 |
| 2022-08-01 | 2022-07-28 | 9.812 | 47,512 | -44,346 | 0.00% | 466,177 |
| 2022-07-29 | 2022-07-27 | 9.392 | 91,858 | -54,303 | 0.00% | 862,721 |
| 2022-07-27 | 2022-07-25 | 9.160 | 146,161 | -18,100 | 0.01% | 1,338,814 |
| 2022-07-26 | 2022-07-22 | 9.105 | 164,261 | -45,252 | 0.01% | 1,495,533 |
| 2022-07-21 | 2022-07-19 | 8.972 | 209,513 | +54,302 | 0.01% | 1,879,755 |
| 2022-07-19 | 2022-07-15 | 9.038 | 155,211 | +18,101 | 0.01% | 1,402,846 |
| 2022-07-18 | 2022-07-14 | 9.193 | 137,110 | +45,252 | 0.00% | 1,260,453 |
| 2022-07-12 | 2022-07-08 | 9.348 | 91,858 | -18,101 | 0.00% | 858,661 |
| 2022-07-07 | 2022-07-05 | 9.116 | 109,959 | -25,341 | 0.00% | 1,002,349 |
| 2022-07-05 | 2022-06-30 | 9.215 | 135,300 | -19,911 | 0.00% | 1,246,804 |
| 2022-07-04 | 2022-06-29 | 9.204 | 155,211 | -905 | 0.01% | 1,428,571 |
| 2022-06-28 | 2022-06-24 | 8.431 | 156,116 | +45,252 | 0.01% | 1,316,153 |
| 2022-06-15 | 2022-06-13 | 8.596 | 110,864 | -18,101 | 0.00% | 953,025 |
| 2022-06-14 | 2022-06-10 | 8.519 | 128,965 | +18,101 | 0.00% | 1,098,653 |
| 2022-06-13 | 2022-06-09 | 8.530 | 110,864 | -27,151 | 0.00% | 945,676 |
| 2022-06-10 | 2022-06-08 | 8.574 | 138,015 | -18,101 | 0.00% | 1,183,375 |
| 2022-06-06 | 2022-06-01 | 8.732 | 156,116 | +3,018 | 0.01% | 1,363,203 |
| 2022-06-02 | 2022-05-31 | 8.901 | 153,098 | +26,626 | 0.01% | 1,362,724 |
| 2022-06-01 | 2022-05-30 | 8.653 | 126,472 | -8,875 | 0.00% | 1,094,377 |
| 2022-05-27 | 2022-05-25 | 8.405 | 135,347 | -11,538 | 0.00% | 1,137,624 |
| 2022-05-24 | 2022-05-20 | 8.495 | 146,885 | +14,200 | 0.01% | 1,247,844 |
| 2022-05-19 | 2022-05-17 | 8.428 | 132,685 | +11,538 | 0.00% | 1,118,239 |
| 2022-05-17 | 2022-05-13 | 8.394 | 121,147 | -31,951 | 0.00% | 1,016,905 |
| 2022-05-06 | 2022-05-04 | 8.360 | 153,098 | +31,951 | 0.01% | 1,279,926 |
| 2022-04-22 | 2022-04-20 | 8.608 | 121,147 | +26,627 | 0.00% | 1,042,839 |
| 2022-04-11 | 2022-04-07 | 9.047 | 94,520 | -47,928 | 0.00% | 855,166 |
| 2022-04-04 | 2022-03-31 | 9.216 | 142,448 | -40,827 | 0.01% | 1,312,868 |
| 2022-03-31 | 2022-03-29 | 9.149 | 183,275 | +47,928 | 0.01% | 1,676,759 |
| 2022-03-25 | 2022-03-23 | 9.611 | 135,347 | +40,827 | 0.00% | 1,300,796 |
| 2022-03-11 | 2022-03-09 | 8.664 | 94,520 | +47,927 | 0.00% | 818,958 |
| 2022-03-10 | 2022-03-08 | 9.081 | 46,593 | -82,542 | 0.00% | 423,123 |
| 2022-03-08 | 2022-03-04 | 9.194 | 129,135 | -44,377 | 0.00% | 1,187,259 |
| 2022-03-07 | 2022-03-03 | 9.171 | 173,512 | -44,377 | 0.01% | 1,591,349 |
| 2022-02-28 | 2022-02-24 | 8.912 | 217,889 | +44,377 | 0.01% | 1,941,883 |
| 2022-02-25 | 2022-02-23 | 9.239 | 173,512 | +44,377 | 0.01% | 1,603,078 |
| 2022-02-24 | 2022-02-22 | 9.352 | 129,135 | -88,754 | 0.00% | 1,207,629 |
| 2022-02-18 | 2022-02-16 | 9.600 | 217,889 | -50,590 | 0.01% | 2,091,637 |
| 2022-02-16 | 2022-02-14 | 9.318 | 268,479 | +88,755 | 0.01% | 2,501,654 |
| 2022-02-15 | 2022-02-11 | 9.431 | 179,724 | -17,751 | 0.01% | 1,694,895 |
| 2022-02-11 | 2022-02-09 | 9.352 | 197,475 | +62,128 | 0.01% | 1,846,722 |
| 2022-02-10 | 2022-02-08 | 9.431 | 135,347 | +26,626 | 0.00% | 1,276,396 |
| 2022-02-09 | 2022-02-07 | 9.521 | 108,721 | +17,751 | 0.00% | 1,035,098 |
| 2022-02-07 | 2022-01-31 | 9.171 | 90,970 | -44,377 | 0.00% | 834,323 |
| 2022-01-25 | 2022-01-21 | 9.228 | 135,347 | -88,755 | 0.00% | 1,248,947 |
| 2022-01-24 | 2022-01-20 | 8.721 | 224,102 | +44,378 | 0.01% | 1,954,331 |
| 2022-01-07 | 2022-01-05 | 8.202 | 179,724 | -35,502 | 0.01% | 1,474,174 |
| 2022-01-04 | 2021-12-31 | 8.495 | 215,226 | -35,502 | 0.01% | 1,828,426 |
| 2021-12-30 | 2021-12-28 | 8.417 | 250,728 | +35,502 | 0.01% | 2,110,254 |
| 2021-12-23 | 2021-12-21 | 8.326 | 215,226 | -17,751 | 0.01% | 1,792,052 |
| 2021-12-15 | 2021-12-13 | 8.991 | 232,977 | +53,253 | 0.01% | 2,094,726 |
| 2021-12-07 | 2021-12-03 | 9.239 | 179,724 | -5,326 | 0.01% | 1,660,471 |
| 2021-12-02 | 2021-11-30 | 9.138 | 185,050 | -33,726 | 0.01% | 1,690,913 |
| 2021-11-24 | 2021-11-22 | 8.912 | 218,776 | +12,425 | 0.01% | 1,949,789 |
| 2021-11-16 | 2021-11-12 | 9.250 | 206,351 | +26,627 | 0.01% | 1,908,803 |
| 2021-11-15 | 2021-11-11 | 9.521 | 179,724 | -44,378 | 0.01% | 1,711,095 |
| 2021-11-05 | 2021-11-03 | 9.329 | 224,102 | +44,378 | 0.01% | 2,090,679 |
| 2021-11-03 | 2021-11-01 | 9.926 | 179,724 | -888 | 0.01% | 1,783,994 |
| 2021-10-26 | 2021-10-22 | 10.569 | 180,612 | +888 | 0.01% | 1,908,802 |
| 2021-10-12 | 2021-10-08 | 10.478 | 179,724 | -26,627 | 0.01% | 1,883,217 |
| 2021-10-08 | 2021-10-06 | 10.107 | 206,351 | +26,627 | 0.01% | 2,085,501 |
| 2021-10-04 | 2021-09-29 | 10.512 | 179,724 | +26,626 | 0.01% | 1,889,292 |
| 2021-09-29 | 2021-09-27 | 10.298 | 153,098 | +26,626 | 0.01% | 1,576,620 |
| 2021-09-21 | 2021-09-17 | 11.087 | 126,472 | +26,626 | 0.00% | 1,402,171 |
| 2021-09-20 | 2021-09-16 | 11.256 | 99,846 | -17,751 | 0.00% | 1,123,848 |
| 2021-09-14 | 2021-09-10 | 11.560 | 117,597 | +26,627 | 0.00% | 1,359,424 |
| 2021-09-13 | 2021-09-09 | 11.853 | 90,970 | -44,377 | 0.00% | 1,078,265 |
| 2021-09-10 | 2021-09-08 | 11.695 | 135,347 | +17,750 | 0.00% | 1,582,914 |
| 2021-09-03 | 2021-09-01 | 11.121 | 117,597 | +44,377 | 0.00% | 1,307,750 |
| 2021-09-01 | 2021-08-30 | 11.064 | 73,220 | -26,626 | 0.00% | 810,126 |
| 2021-08-24 | 2021-08-20 | 10.366 | 99,846 | +26,626 | 0.00% | 1,034,975 |
| 2021-08-20 | 2021-08-18 | 10.839 | 73,220 | +26,627 | 0.00% | 793,627 |
| 2021-08-12 | 2021-08-10 | 11.064 | 46,593 | -12,426 | 0.00% | 515,518 |
| 2021-08-11 | 2021-08-09 | 10.794 | 59,019 | -14,201 | 0.00% | 637,043 |
| 2021-08-10 | 2021-08-06 | 10.456 | 73,220 | +26,627 | 0.00% | 765,577 |
| 2021-08-05 | 2021-08-03 | 10.287 | 46,593 | -888 | 0.00% | 479,295 |
| 2021-08-04 | 2021-08-02 | 10.433 | 47,481 | -26,626 | 0.00% | 495,384 |
| 2021-08-03 | 2021-07-30 | 9.611 | 74,107 | +26,626 | 0.00% | 712,229 |
| 2021-07-23 | 2021-07-21 | 8.924 | 47,481 | +888 | 0.00% | 423,698 |
| 2021-07-20 | 2021-07-16 | 8.822 | 46,593 | -53,253 | 0.00% | 411,049 |
| 2021-07-15 | 2021-07-13 | 8.777 | 99,846 | +53,253 | 0.00% | 876,354 |
| 2021-07-13 | 2021-07-09 | 8.822 | 46,593 | -67,453 | 0.00% | 411,049 |
| 2021-07-06 | 2021-07-02 | 8.969 | 114,046 | -198,810 | 0.00% | 1,022,832 |
| 2021-07-05 | 2021-06-30 | 8.867 | 312,856 | +79,879 | 0.01% | 2,774,154 |
| 2021-07-02 | 2021-06-29 | 9.205 | 232,977 | +40,827 | 0.01% | 2,144,601 |
| 2021-06-29 | 2021-06-25 | 9.532 | 192,150 | -88,754 | 0.01% | 1,831,564 |
| 2021-06-25 | 2021-06-23 | 9.431 | 280,904 | +56,802 | 0.01% | 2,649,078 |
| 2021-06-17 | 2021-06-15 | 9.577 | 224,102 | +88,755 | 0.01% | 2,146,229 |
| 2021-06-09 | 2021-06-07 | 9.994 | 135,347 | -197,922 | 0.00% | 1,352,644 |
| 2021-06-07 | 2021-06-03 | 9.723 | 333,269 | -2,663 | 0.01% | 3,240,538 |
| 2021-06-01 | 2021-05-28 | 9.746 | 335,932 | +233,424 | 0.01% | 3,274,001 |
| 2021-05-27 | 2021-05-25 | 10.622 | 102,508 | +1,605 | 0.00% | 1,088,857 |
| 2021-05-25 | 2021-05-21 | 10.267 | 100,903 | -131,047 | 0.00% | 1,036,005 |
| 2021-05-14 | 2021-05-12 | 9.890 | 231,950 | +113,574 | 0.01% | 2,293,894 |
| 2021-05-13 | 2021-05-11 | 10.794 | 118,376 | +17,473 | 0.00% | 1,277,734 |
| 2021-05-11 | 2021-05-07 | 11.446 | 100,903 | -43,683 | 0.00% | 1,154,966 |
| 2021-05-07 | 2021-05-05 | 11.675 | 144,586 | -26,209 | 0.01% | 1,688,075 |
| 2021-05-06 | 2021-05-04 | 11.813 | 170,795 | -874 | 0.01% | 2,017,530 |
| 2021-04-16 | 2021-04-14 | 10.450 | 171,669 | -69,891 | 0.01% | 1,794,022 |
| 2021-04-14 | 2021-04-12 | 10.267 | 241,560 | +17,473 | 0.01% | 2,480,177 |
| 2021-04-08 | 2021-04-01 | 10.817 | 224,087 | +69,891 | 0.01% | 2,423,894 |
| 2021-03-31 | 2021-03-29 | 10.382 | 154,196 | -26,209 | 0.01% | 1,600,831 |
| 2021-03-25 | 2021-03-23 | 10.096 | 180,405 | -15,726 | 0.01% | 1,821,304 |
| 2021-03-24 | 2021-03-22 | 10.244 | 196,131 | -27,956 | 0.01% | 2,009,252 |
| 2021-03-09 | 2021-03-05 | 9.329 | 224,087 | +174,729 | 0.01% | 2,090,448 |
| 2021-03-05 | 2021-03-03 | 11.309 | 49,358 | -43,683 | 0.00% | 558,187 |
| 2021-03-02 | 2021-02-26 | 9.958 | 93,041 | -43,682 | 0.00% | 926,529 |
| 2021-03-01 | 2021-02-25 | 10.176 | 136,723 | +43,682 | 0.01% | 1,391,261 |
| 2021-02-22 | 2021-02-18 | 10.359 | 93,041 | +43,683 | 0.00% | 963,803 |
| 2021-02-17 | 2021-02-11 | 10.164 | 49,358 | -87,365 | 0.00% | 501,690 |
| 2021-02-16 | 2021-02-09 | 8.940 | 136,723 | +34,946 | 0.01% | 1,222,244 |
| 2021-02-10 | 2021-02-08 | 9.008 | 101,777 | -69,892 | 0.00% | 916,832 |
| 2021-02-09 | 2021-02-05 | 7.818 | 171,669 | +43,683 | 0.01% | 1,342,078 |
| 2021-01-29 | 2021-01-27 | 7.703 | 127,986 | -43,683 | 0.00% | 985,922 |
| 2021-01-19 | 2021-01-15 | 7.383 | 171,669 | +43,683 | 0.01% | 1,267,409 |
| 2021-01-14 | 2021-01-12 | 7.394 | 127,986 | +8,736 | 0.00% | 946,368 |
| 2020-12-29 | 2020-12-24 | 5.986 | 119,250 | -2,184,111 | 0.00% | 713,880 |
| 2020-12-23 | 2020-12-21 | 6.192 | 2,303,361 | +436,822 | 0.08% | 14,263,446 |
| 2020-12-22 | 2020-12-18 | 6.044 | 1,866,539 | -17,473 | 0.07% | 11,280,704 |
| 2020-12-21 | 2020-12-17 | 5.757 | 1,884,012 | +1,738,553 | 0.07% | 10,847,180 |
| 2020-11-19 | 2020-11-17 | 4.807 | 145,459 | -26,210 | 0.01% | 699,286 |
| 2020-11-11 | 2020-11-09 | 4.922 | 171,669 | +26,210 | 0.01% | 844,939 |
| 2020-11-03 | 2020-10-30 | 4.876 | 145,459 | +26,209 | 0.01% | 709,276 |
| 2020-10-29 | 2020-10-27 | 4.922 | 119,250 | -6,552 | 0.00% | 586,938 |
| 2020-10-28 | 2020-10-23 | 5.151 | 125,802 | +6,552 | 0.00% | 647,985 |
| 2020-10-27 | 2020-10-22 | 5.414 | 119,250 | -17,473 | 0.00% | 645,632 |
| 2020-10-16 | 2020-10-14 | 5.506 | 136,723 | +43,682 | 0.01% | 752,752 |
| 2020-10-05 | 2020-09-29 | 5.025 | 93,041 | -17,472 | 0.00% | 467,524 |
| 2020-09-30 | 2020-09-28 | 4.956 | 110,513 | +17,472 | 0.00% | 547,730 |
| 2020-09-23 | 2020-09-21 | 5.151 | 93,041 | +17,473 | 0.00% | 479,239 |
| 2020-09-16 | 2020-09-14 | 5.242 | 75,568 | -17,473 | 0.00% | 396,158 |
| 2020-09-02 | 2020-08-31 | 4.933 | 93,041 | -17,472 | 0.00% | 459,004 |
| 2020-08-24 | 2020-08-20 | 4.418 | 110,513 | -39,314 | 0.00% | 488,277 |
| 2020-08-19 | 2020-08-17 | 4.750 | 149,827 | -52,419 | 0.01% | 711,711 |
| 2020-08-10 | 2020-08-06 | 4.453 | 202,246 | +26,209 | 0.01% | 900,523 |
| 2020-07-23 | 2020-07-21 | 4.888 | 176,037 | -8,736 | 0.01% | 860,393 |
| 2020-07-21 | 2020-07-17 | 4.601 | 184,773 | -8,737 | 0.01% | 850,217 |
| 2020-06-15 | 2020-06-11 | 4.235 | 193,510 | +26,210 | 0.01% | 819,540 |
| 2020-06-11 | 2020-06-09 | 4.395 | 167,300 | -84,744 | 0.01% | 735,347 |
| 2020-06-10 | 2020-06-08 | 4.350 | 252,044 | -11,357 | 0.01% | 1,096,289 |
| 2020-06-02 | 2020-05-29 | 4.315 | 263,401 | +8,736 | 0.01% | 1,136,643 |
| 2020-05-28 | 2020-05-26 | 4.609 | 254,665 | +8,000 | 0.01% | 1,173,710 |
| 2020-05-27 | 2020-05-25 | 4.668 | 246,665 | +16,924 | 0.01% | 1,151,414 |
| 2020-05-21 | 2020-05-19 | 4.786 | 229,741 | +25,386 | 0.01% | 1,099,564 |
| 2020-05-18 | 2020-05-14 | 4.798 | 204,355 | -59,234 | 0.01% | 980,479 |
| 2020-05-13 | 2020-05-11 | 4.963 | 263,589 | -25,386 | 0.01% | 1,308,288 |
| 2020-05-11 | 2020-05-07 | 4.857 | 288,975 | +16,924 | 0.01% | 1,403,553 |
| 2020-05-07 | 2020-05-05 | 4.632 | 272,051 | +42,310 | 0.01% | 1,260,269 |
| 2020-05-06 | 2020-05-04 | 4.609 | 229,741 | +16,924 | 0.01% | 1,058,839 |
| 2020-05-04 | 2020-04-28 | 4.857 | 212,817 | +22,001 | 0.01% | 1,033,653 |
| 2020-04-29 | 2020-04-27 | 4.857 | 190,816 | -16,924 | 0.01% | 926,794 |
| 2020-04-28 | 2020-04-24 | 4.810 | 207,740 | +16,924 | 0.01% | 999,175 |
| 2020-04-21 | 2020-04-17 | 5.011 | 190,816 | +16,924 | 0.01% | 956,109 |
| 2020-04-20 | 2020-04-16 | 4.999 | 173,892 | -30,463 | 0.01% | 869,254 |
| 2020-04-17 | 2020-04-15 | 5.105 | 204,355 | -33,848 | 0.01% | 1,043,268 |
| 2020-04-15 | 2020-04-09 | 4.869 | 238,203 | +3,385 | 0.01% | 1,159,768 |
| 2020-04-14 | 2020-04-08 | 4.822 | 234,818 | -48,233 | 0.01% | 1,132,188 |
| 2020-04-08 | 2020-04-06 | 4.467 | 283,051 | +59,234 | 0.01% | 1,264,397 |
| 2020-04-03 | 2020-04-01 | 4.656 | 223,817 | -25,386 | 0.01% | 1,042,116 |
| 2020-04-02 | 2020-03-31 | 4.904 | 249,203 | +50,772 | 0.01% | 1,222,160 |
| 2020-03-27 | 2020-03-25 | 4.798 | 198,431 | -50,772 | 0.01% | 952,056 |
| 2020-03-26 | 2020-03-24 | 4.420 | 249,203 | +16,924 | 0.01% | 1,101,417 |
| 2020-03-25 | 2020-03-23 | 4.254 | 232,279 | -25,386 | 0.01% | 988,187 |
| 2020-03-23 | 2020-03-19 | 4.502 | 257,665 | +101,544 | 0.01% | 1,160,132 |
| 2020-03-19 | 2020-03-17 | 4.833 | 156,121 | +33,848 | 0.01% | 754,591 |
| 2020-03-18 | 2020-03-16 | 4.881 | 122,273 | +8,462 | 0.00% | 596,771 |
| 2020-03-17 | 2020-03-13 | 5.483 | 113,811 | +16,924 | 0.00% | 624,064 |
| 2020-03-11 | 2020-03-09 | 5.802 | 96,887 | -1,693 | 0.00% | 562,178 |
| 2020-03-06 | 2020-03-04 | 6.074 | 98,580 | -8,462 | 0.00% | 598,796 |
| 2020-03-05 | 2020-03-03 | 5.968 | 107,042 | +846 | 0.00% | 638,811 |
| 2020-03-04 | 2020-03-02 | 5.909 | 106,196 | -7,615 | 0.00% | 627,487 |
| 2020-02-18 | 2020-02-14 | 5.401 | 113,811 | -16,924 | 0.00% | 614,649 |
| 2020-01-31 | 2020-01-29 | 4.774 | 130,735 | -3,568,427 | 0.00% | 624,166 |
| 2020-01-30 | 2020-01-24 | 5.022 | 3,699,162 | -451,025 | 0.14% | 18,578,862 |
| 2020-01-29 | 2020-01-22 | 5.271 | 4,150,187 | -761,580 | 0.16% | 21,874,058 |
| 2020-01-22 | 2020-01-20 | 5.401 | 4,911,767 | +16,924 | 0.19% | 26,526,551 |
| 2020-01-21 | 2020-01-17 | 5.460 | 4,894,843 | +676,960 | 0.19% | 26,724,376 |
| 2020-01-20 | 2020-01-16 | 5.412 | 4,217,883 | -16,924 | 0.16% | 22,828,998 |
| 2020-01-16 | 2020-01-14 | 5.507 | 4,234,807 | +84,620 | 0.16% | 23,320,957 |
| 2020-01-14 | 2020-01-10 | 5.542 | 4,150,187 | +448,486 | 0.16% | 23,002,092 |
| 2020-01-09 | 2020-01-07 | 5.472 | 3,701,701 | +338,481 | 0.14% | 20,253,923 |
| 2020-01-08 | 2020-01-06 | 5.412 | 3,363,220 | +778,504 | 0.13% | 18,203,194 |
| 2019-12-30 | 2019-12-24 | 4.916 | 2,584,716 | +719,270 | 0.10% | 12,706,706 |
| 2019-12-27 | 2019-12-20 | 4.892 | 1,865,446 | +8,462 | 0.07% | 9,126,618 |
| 2019-12-18 | 2019-12-16 | 5.282 | 1,856,984 | -8,462 | 0.07% | 9,809,402 |
| 2019-12-16 | 2019-12-12 | 4.822 | 1,865,446 | +42,310 | 0.07% | 8,994,348 |
| 2019-11-25 | 2019-11-21 | 4.963 | 1,823,136 | -863,124 | 0.07% | 9,048,888 |
| 2019-11-07 | 2019-11-05 | 4.786 | 2,686,260 | +33,848 | 0.10% | 12,856,712 |
| 2019-10-31 | 2019-10-29 | 4.869 | 2,652,412 | +1,683,938 | 0.10% | 12,914,126 |
| 2019-09-12 | 2019-09-10 | 4.042 | 968,474 | +8,462 | 0.04% | 3,914,181 |
| 2019-08-30 | 2019-08-28 | 3.758 | 960,012 | -15,231 | 0.04% | 3,607,702 |
| 2019-08-28 | 2019-08-26 | 4.089 | 975,243 | -16,924 | 0.04% | 3,987,638 |
| 2019-07-19 | 2019-07-17 | 3.711 | 992,167 | +15,231 | 0.04% | 3,681,640 |
| 2019-07-10 | 2019-07-08 | 3.569 | 976,936 | -8,462 | 0.04% | 3,486,582 |
| 2019-06-12 | 2019-06-10 | 3.262 | 985,398 | +4,231 | 0.04% | 3,214,013 |
| 2019-06-11 | 2019-06-06 | 3.155 | 981,167 | +4,231 | 0.04% | 3,095,858 |
| 2019-05-21 | 2019-05-17 | 3.640 | 976,936 | +4,231 | 0.04% | 3,555,852 |
| 2019-05-16 | 2019-05-14 | 4.057 | 972,705 | +29,211 | 0.04% | 3,946,335 |
| 2019-05-14 | 2019-05-09 | 3.996 | 943,494 | -4,104 | 0.04% | 3,770,349 |
| 2019-05-09 | 2019-05-07 | 4.203 | 947,598 | +4,104 | 0.04% | 3,983,013 |
| 2019-04-25 | 2019-04-23 | 4.557 | 943,494 | +4,104 | 0.04% | 4,299,117 |
| 2019-04-24 | 2019-04-18 | 4.678 | 939,390 | +2,462 | 0.04% | 4,394,867 |
| 2019-04-18 | 2019-04-16 | 4.788 | 936,928 | -4,104 | 0.04% | 4,486,083 |
| 2019-04-15 | 2019-04-11 | 4.691 | 941,032 | +4,104 | 0.04% | 4,414,014 |
| 2019-04-11 | 2019-04-09 | 4.861 | 936,928 | +837,205 | 0.04% | 4,554,573 |
| 2019-04-10 | 2019-04-08 | 4.678 | 99,723 | -821 | 0.00% | 466,547 |
| 2019-04-08 | 2019-04-03 | 4.605 | 100,544 | +821 | 0.00% | 463,038 |
| 2019-04-03 | 2019-04-01 | 4.118 | 99,723 | +3,283 | 0.00% | 410,658 |
| 2019-02-27 | 2019-02-25 | 3.606 | 96,440 | +8,208 | 0.00% | 347,790 |
| 2019-02-15 | 2019-02-13 | 3.570 | 88,232 | -4,104 | 0.00% | 314,965 |
| 2019-02-12 | 2019-02-08 | 3.229 | 92,336 | +5,745 | 0.00% | 298,116 |
| 2019-02-11 | 2019-02-04 | 3.192 | 86,591 | +4,925 | 0.00% | 276,403 |
| 2018-10-10 | 2018-10-08 | 3.119 | 81,666 | -821 | 0.00% | 254,712 |
| 2018-10-05 | 2018-10-03 | 3.314 | 82,487 | +4,925 | 0.00% | 273,352 |
| 2018-10-04 | 2018-10-02 | 3.253 | 77,562 | +4,104 | 0.00% | 252,307 |
| 2018-09-27 | 2018-09-24 | 3.241 | 73,458 | -24,624 | 0.00% | 238,062 |
| 2018-09-17 | 2018-09-13 | 3.350 | 98,082 | +24,624 | 0.00% | 328,617 |
| 2018-09-07 | 2018-09-05 | 3.290 | 73,458 | -1,642 | 0.00% | 241,641 |
| 2018-09-04 | 2018-08-31 | 3.387 | 75,100 | -82,079 | 0.00% | 254,363 |
| 2018-09-03 | 2018-08-30 | 3.411 | 157,179 | -4,924 | 0.01% | 536,193 |
| 2018-08-30 | 2018-08-28 | 3.350 | 162,103 | +4,104 | 0.01% | 543,116 |
| 2018-08-24 | 2018-08-22 | 3.411 | 157,999 | +82,078 | 0.01% | 538,990 |
| 2018-06-19 | 2018-06-14 | 3.521 | 75,921 | -82,078 | 0.00% | 267,318 |
| 2018-06-07 | 2018-06-05 | 3.424 | 157,999 | +82,078 | 0.01% | 540,915 |
| 2018-06-06 | 2018-06-04 | 3.350 | 75,921 | +4,925 | 0.00% | 254,368 |
| 2018-06-01 | 2018-05-30 | 3.070 | 70,996 | -164,158 | 0.00% | 217,973 |
| 2018-05-21 | 2018-05-17 | 2.997 | 235,154 | +82,079 | 0.01% | 704,784 |
| 2018-05-10 | 2018-05-08 | 2.924 | 153,075 | +82,079 | 0.01% | 447,594 |
| 2018-04-23 | 2018-04-19 | 2.900 | 70,996 | -24,623 | 0.00% | 205,864 |
| 2018-04-16 | 2018-04-12 | 2.948 | 95,619 | -82,079 | 0.00% | 281,921 |
| 2018-04-12 | 2018-04-10 | 2.948 | 177,698 | +2,462 | 0.01% | 523,922 |
| 2018-03-27 | 2018-03-23 | 2.522 | 175,236 | -82,079 | 0.01% | 441,939 |
| 2018-03-26 | 2018-03-22 | 2.632 | 257,315 | -5,745 | 0.01% | 677,154 |
| 2018-03-23 | 2018-03-21 | 2.619 | 263,060 | -82,079 | 0.01% | 689,068 |
| 2018-03-16 | 2018-03-14 | 2.522 | 345,139 | +82,079 | 0.01% | 870,428 |
| 2018-03-15 | 2018-03-13 | 2.619 | 263,060 | +5,745 | 0.01% | 689,068 |
| 2018-03-14 | 2018-03-12 | 2.680 | 257,315 | +82,079 | 0.01% | 689,694 |
| 2018-03-09 | 2018-03-07 | 2.680 | 175,236 | -64,021 | 0.01% | 469,694 |
| 2018-03-08 | 2018-03-06 | 2.705 | 239,257 | -82,079 | 0.01% | 647,122 |
| 2018-03-07 | 2018-03-05 | 2.693 | 321,336 | -100,137 | 0.01% | 865,207 |
| 2018-03-02 | 2018-02-28 | 2.680 | 421,473 | -49,247 | 0.02% | 1,129,694 |
| 2018-03-01 | 2018-02-27 | 2.790 | 470,720 | -32,832 | 0.02% | 1,313,308 |
| 2018-02-27 | 2018-02-23 | 2.912 | 503,552 | +106,703 | 0.02% | 1,466,259 |
| 2018-02-22 | 2018-02-20 | 2.766 | 396,849 | -164,158 | 0.02% | 1,097,538 |
| 2018-02-21 | 2018-02-15 | 2.680 | 561,007 | +82,079 | 0.02% | 1,503,694 |
| 2018-02-09 | 2018-02-07 | 2.607 | 478,928 | +164,158 | 0.02% | 1,248,684 |
| 2018-02-06 | 2018-02-02 | 3.198 | 314,770 | +23,413 | 0.01% | 1,006,782 |
| 2018-01-26 | 2018-01-24 | 3.449 | 291,357 | -379,870 | 0.01% | 1,004,761 |
| 2018-01-25 | 2018-01-23 | 3.422 | 671,227 | +227,922 | 0.03% | 2,297,093 |
| 2018-01-24 | 2018-01-22 | 3.554 | 443,305 | -227,922 | 0.02% | 1,575,442 |
| 2018-01-23 | 2018-01-19 | 3.225 | 671,227 | -22,792 | 0.03% | 2,164,569 |
| 2018-01-22 | 2018-01-18 | 3.041 | 694,019 | +22,792 | 0.03% | 2,110,179 |
| 2018-01-17 | 2018-01-15 | 3.041 | 671,227 | -37,987 | 0.03% | 2,040,879 |
| 2018-01-16 | 2018-01-12 | 3.001 | 709,214 | +459,642 | 0.03% | 2,128,374 |
| 2018-01-15 | 2018-01-11 | 3.264 | 249,572 | -6,078 | 0.01% | 814,673 |
| 2018-01-12 | 2018-01-10 | 3.264 | 255,650 | +40,266 | 0.01% | 834,514 |
| 2018-01-10 | 2018-01-08 | 2.725 | 215,384 | -75,973 | 0.01% | 586,840 |
| 2018-01-09 | 2018-01-05 | 2.606 | 291,357 | -75,974 | 0.01% | 759,323 |
| 2018-01-08 | 2018-01-04 | 2.488 | 367,331 | -75,974 | 0.02% | 913,809 |
| 2018-01-04 | 2018-01-02 | 2.422 | 443,305 | -75,974 | 0.02% | 1,073,634 |
| 2018-01-03 | 2017-12-29 | 2.251 | 519,279 | -151,948 | 0.02% | 1,168,780 |
| 2017-12-29 | 2017-12-27 | 1.895 | 671,227 | +151,948 | 0.03% | 1,272,236 |
| 2017-11-24 | 2017-11-22 | 1.619 | 519,279 | -265,908 | 0.02% | 840,701 |
| 2017-11-22 | 2017-11-20 | 1.645 | 785,187 | -116,240 | 0.03% | 1,291,871 |
| 2017-11-15 | 2017-11-13 | 1.737 | 901,427 | +227,921 | 0.04% | 1,566,175 |
| 2017-11-13 | 2017-11-09 | 1.816 | 673,506 | +116,240 | 0.03% | 1,223,366 |
| 2017-09-20 | 2017-09-18 | 1.882 | 557,266 | -37,987 | 0.02% | 1,048,901 |
| 2017-09-18 | 2017-09-14 | 1.974 | 595,253 | -75,974 | 0.03% | 1,175,246 |
| 2017-09-08 | 2017-09-06 | 1.974 | 671,227 | +379,870 | 0.03% | 1,325,246 |
| 2017-08-28 | 2017-08-24 | 1.777 | 291,357 | +75,973 | 0.01% | 517,720 |
| 2017-08-14 | 2017-08-10 | 1.882 | 215,384 | -303,895 | 0.01% | 405,402 |
| 2017-08-04 | 2017-08-02 | 1.948 | 519,279 | +2,279 | 0.02% | 1,011,576 |
| 2017-08-02 | 2017-07-31 | 1.961 | 517,000 | +151,948 | 0.02% | 1,013,941 |
| 2017-08-01 | 2017-07-28 | 1.961 | 365,052 | -75,974 | 0.02% | 715,940 |
| 2017-07-24 | 2017-07-20 | 2.106 | 441,026 | +151,948 | 0.02% | 928,795 |
| 2017-07-21 | 2017-07-19 | 2.027 | 289,078 | +75,974 | 0.01% | 585,965 |
| 2017-07-18 | 2017-07-14 | 2.093 | 213,104 | +37,987 | 0.01% | 445,989 |
| 2017-07-17 | 2017-07-13 | 2.027 | 175,117 | +74,454 | 0.01% | 354,965 |
| 2017-07-14 | 2017-07-12 | 1.895 | 100,663 | -148,149 | 0.00% | 190,796 |
| 2017-07-07 | 2017-07-05 | 1.816 | 248,812 | -227,922 | 0.01% | 451,946 |
| 2017-07-05 | 2017-07-03 | 1.777 | 476,734 | +75,974 | 0.02% | 847,122 |
| 2017-06-28 | 2017-06-26 | 1.803 | 400,760 | +227,922 | 0.02% | 722,671 |
| 2017-06-27 | 2017-06-23 | 1.790 | 172,838 | -151,948 | 0.01% | 309,396 |
| 2017-06-26 | 2017-06-22 | 1.790 | 324,786 | -7,597 | 0.01% | 581,396 |
| 2017-06-16 | 2017-06-14 | 1.816 | 332,383 | +151,947 | 0.01% | 603,745 |
| 2017-06-15 | 2017-06-13 | 1.777 | 180,436 | -75,973 | 0.01% | 320,622 |
| 2017-06-14 | 2017-06-12 | 1.737 | 256,409 | -227,922 | 0.01% | 445,495 |
| 2017-06-13 | 2017-06-09 | 1.777 | 484,331 | -194,493 | 0.02% | 860,621 |
| 2017-06-12 | 2017-06-08 | 1.777 | 678,824 | -75,974 | 0.03% | 1,206,221 |
| 2017-06-08 | 2017-06-06 | 1.724 | 754,798 | -3,039 | 0.03% | 1,301,481 |
| 2017-06-07 | 2017-06-05 | 1.724 | 757,837 | -151,948 | 0.03% | 1,306,721 |
| 2017-06-06 | 2017-06-02 | 1.724 | 909,785 | +75,974 | 0.04% | 1,568,722 |
| 2017-06-05 | 2017-06-01 | 1.724 | 833,811 | +227,922 | 0.04% | 1,437,722 |
| 2017-06-02 | 2017-05-31 | 1.764 | 605,889 | +270,467 | 0.03% | 1,068,646 |
| 2017-05-29 | 2017-05-25 | 1.882 | 335,422 | -167,143 | 0.01% | 631,340 |
| 2017-05-26 | 2017-05-24 | 1.856 | 502,565 | +151,948 | 0.02% | 932,711 |
| 2017-05-22 | 2017-05-18 | 1.948 | 350,617 | -69,136 | 0.02% | 683,016 |
| 2017-05-19 | 2017-05-17 | 2.027 | 419,753 | -4,559 | 0.02% | 850,845 |
| 2017-05-18 | 2017-05-16 | 2.027 | 424,312 | +167,143 | 0.02% | 860,086 |
| 2017-05-16 | 2017-05-12 | 1.922 | 257,169 | -75,974 | 0.01% | 494,205 |
| 2017-05-11 | 2017-05-09 | 1.974 | 333,143 | +50,902 | 0.01% | 657,745 |
| 2017-05-10 | 2017-05-08 | 1.948 | 282,241 | +18,234 | 0.01% | 549,816 |
| 2017-05-04 | 2017-04-28 | 2.001 | 264,007 | -75,974 | 0.01% | 528,196 |
| 2017-05-02 | 2017-04-27 | 2.014 | 339,981 | -151,947 | 0.01% | 684,671 |
| 2017-04-28 | 2017-04-26 | 2.067 | 491,928 | -59,260 | 0.02% | 1,016,570 |
| 2017-04-21 | 2017-04-19 | 1.948 | 551,188 | +151,948 | 0.02% | 1,073,736 |
| 2017-04-20 | 2017-04-18 | 1.974 | 399,240 | +151,947 | 0.02% | 788,245 |
| 2017-04-19 | 2017-04-13 | 2.093 | 247,293 | +59,260 | 0.01% | 517,541 |
| 2017-03-30 | 2017-03-28 | 1.974 | 188,033 | -101,045 | 0.01% | 371,246 |
| 2017-03-27 | 2017-03-23 | 2.159 | 289,078 | -147,389 | 0.01% | 624,015 |
| 2017-03-24 | 2017-03-22 | 2.198 | 436,467 | -75,974 | 0.02% | 959,409 |
| 2017-03-22 | 2017-03-20 | 2.211 | 512,441 | +6,078 | 0.02% | 1,133,154 |
| 2017-03-21 | 2017-03-17 | 2.198 | 506,363 | +101,045 | 0.02% | 1,113,049 |
| 2017-03-17 | 2017-03-15 | 2.211 | 405,318 | +6,078 | 0.02% | 896,275 |
| 2017-03-16 | 2017-03-14 | 2.238 | 399,240 | +151,947 | 0.02% | 893,344 |
| 2017-03-15 | 2017-03-13 | 2.277 | 247,293 | +53,182 | 0.01% | 563,111 |
| 2017-03-14 | 2017-03-10 | 2.159 | 194,111 | +22,792 | 0.01% | 419,015 |
| 2017-03-13 | 2017-03-09 | 2.198 | 171,319 | -151,947 | 0.01% | 376,581 |
| 2017-03-10 | 2017-03-08 | 2.211 | 323,266 | -75,974 | 0.01% | 714,834 |
| 2017-03-09 | 2017-03-07 | 2.185 | 399,240 | -74,455 | 0.02% | 872,324 |
| 2017-03-08 | 2017-03-06 | 2.040 | 473,695 | -39,506 | 0.02% | 966,421 |
| 2017-03-06 | 2017-03-02 | 1.856 | 513,201 | -227,922 | 0.02% | 952,451 |
| 2017-02-27 | 2017-02-23 | 1.843 | 741,123 | +151,948 | 0.03% | 1,365,697 |
| 2017-02-23 | 2017-02-21 | 1.843 | 589,175 | +227,922 | 0.03% | 1,085,696 |
| 2017-02-13 | 2017-02-09 | 1.988 | 361,253 | +227,921 | 0.02% | 718,000 |
| 2017-02-10 | 2017-02-08 | 1.922 | 133,332 | -227,921 | 0.01% | 256,226 |
| 2017-02-02 | 2017-01-27 | 1.830 | 361,253 | +227,921 | 0.02% | 660,940 |
| 2017-01-23 | 2017-01-19 | 1.843 | 133,332 | -760 | 0.01% | 245,696 |
| 2017-01-12 | 2017-01-10 | 1.685 | 134,092 | -75,214 | 0.01% | 225,917 |
| 2017-01-11 | 2017-01-09 | 1.606 | 209,306 | -227,921 | 0.01% | 336,107 |
| 2017-01-10 | 2017-01-06 | 1.632 | 437,227 | -151,948 | 0.02% | 713,616 |
| 2017-01-03 | 2016-12-29 | 1.632 | 589,175 | +75,974 | 0.03% | 961,616 |
| 2016-12-30 | 2016-12-28 | 1.632 | 513,201 | +151,948 | 0.02% | 837,616 |
| 2016-12-29 | 2016-12-23 | 1.645 | 361,253 | +151,947 | 0.02% | 594,371 |
| 2016-12-23 | 2016-12-21 | 1.685 | 209,306 | -75,974 | 0.01% | 352,637 |
| 2016-12-20 | 2016-12-16 | 1.685 | 285,280 | -493,830 | 0.01% | 480,637 |
| 2016-12-19 | 2016-12-15 | 1.606 | 779,110 | +75,974 | 0.03% | 1,251,107 |
| 2016-11-28 | 2016-11-24 | 1.672 | 703,136 | -73,694 | 0.03% | 1,175,382 |
| 2016-11-21 | 2016-11-17 | 1.619 | 776,830 | -155,747 | 0.03% | 1,257,671 |
| 2016-11-18 | 2016-11-16 | 1.658 | 932,577 | -72,175 | 0.04% | 1,546,647 |
| 2016-11-17 | 2016-11-15 | 1.698 | 1,004,752 | -40,266 | 0.04% | 1,706,021 |
| 2016-11-15 | 2016-11-11 | 1.711 | 1,045,018 | +98,766 | 0.05% | 1,788,146 |
| 2016-11-14 | 2016-11-10 | 1.619 | 946,252 | +15,195 | 0.04% | 1,531,961 |
| 2016-11-10 | 2016-11-08 | 1.527 | 931,057 | +227,921 | 0.04% | 1,421,576 |
| 2016-10-28 | 2016-10-26 | 1.685 | 703,136 | -9,117 | 0.03% | 1,184,637 |
| 2016-10-27 | 2016-10-25 | 1.724 | 712,253 | +9,117 | 0.03% | 1,228,122 |
| 2016-08-24 | 2016-08-22 | 1.632 | 703,136 | -759 | 0.03% | 1,147,617 |
| 2016-08-17 | 2016-08-15 | 1.645 | 703,895 | +759 | 0.03% | 1,158,121 |
| 2016-08-04 | 2016-08-01 | 1.658 | 703,136 | -227,921 | 0.03% | 1,166,127 |
| 2016-07-25 | 2016-07-21 | 1.698 | 931,057 | -151,948 | 0.04% | 1,580,891 |
| 2016-07-21 | 2016-07-19 | 1.724 | 1,083,005 | -151,948 | 0.05% | 1,867,401 |
| 2016-07-14 | 2016-07-12 | 1.764 | 1,234,953 | +379,870 | 0.05% | 2,178,167 |
| 2016-07-12 | 2016-07-08 | 1.724 | 855,083 | +151,947 | 0.04% | 1,474,400 |
| 2016-06-16 | 2016-06-14 | 1.909 | 703,136 | +4,559 | 0.03% | 1,341,971 |
| 2016-05-09 | 2016-05-05 | 2.067 | 698,577 | -115,480 | 0.03% | 1,443,610 |
| 2016-05-06 | 2016-05-04 | 2.053 | 814,057 | -72,935 | 0.04% | 1,671,534 |
| 2016-05-04 | 2016-04-29 | 2.040 | 886,992 | -43,305 | 0.04% | 1,809,620 |
| 2016-03-16 | 2016-03-14 | 2.106 | 930,297 | +227,921 | 0.04% | 1,959,194 |
| 2016-03-14 | 2016-03-10 | 2.027 | 702,376 | -75,974 | 0.03% | 1,423,726 |
| 2016-03-11 | 2016-03-09 | 2.185 | 778,350 | +379,869 | 0.03% | 1,700,666 |
| 2016-03-04 | 2016-03-02 | 2.185 | 398,481 | +227,922 | 0.02% | 870,666 |
| 2015-11-30 | 2015-11-26 | 2.211 | 170,559 | -22,792 | 0.01% | 377,155 |
| 2015-10-12 | 2015-10-08 | 2.382 | 193,351 | -75,974 | 0.01% | 460,639 |
| 2015-10-06 | 2015-10-02 | 2.185 | 269,325 | +75,974 | 0.01% | 588,465 |
| 2015-09-29 | 2015-09-24 | 2.211 | 193,351 | -227,922 | 0.01% | 427,555 |
| 2015-09-22 | 2015-09-18 | 2.185 | 421,273 | +227,922 | 0.02% | 920,466 |
| 2015-09-21 | 2015-09-17 | 2.356 | 193,351 | -55,461 | 0.01% | 455,549 |
| 2015-09-15 | 2015-09-11 | 2.356 | 248,812 | -58,500 | 0.01% | 586,219 |
| 2015-09-10 | 2015-09-08 | 2.238 | 307,312 | +91,928 | 0.01% | 687,645 |
| 2015-09-08 | 2015-09-04 | 2.093 | 215,384 | -15,954 | 0.01% | 450,761 |
| 2015-09-04 | 2015-09-01 | 2.172 | 231,338 | +22,032 | 0.01% | 502,420 |
| 2015-08-31 | 2015-08-27 | 2.198 | 209,306 | +15,955 | 0.01% | 460,081 |
| 2015-07-09 | 2015-07-07 | 2.027 | 193,351 | -1,117,575 | 0.01% | 391,925 |
| 2015-07-08 | 2015-07-06 | 2.198 | 1,310,926 | -994,498 | 0.06% | 2,881,579 |
| 2015-07-03 | 2015-06-30 | 2.830 | 2,305,424 | -547,012 | 0.10% | 6,524,168 |
| 2015-06-26 | 2015-06-24 | 3.225 | 2,852,436 | -379,869 | 0.12% | 9,198,519 |
| 2015-06-10 | 2015-06-08 | 3.212 | 3,232,305 | +66,857 | 0.14% | 10,380,973 |
| 2015-05-29 | 2015-05-27 | 3.435 | 3,165,448 | +77,493 | 0.14% | 10,874,557 |
| 2015-05-27 | 2015-05-22 | 2.988 | 3,087,955 | +22,793 | 0.13% | 9,226,409 |
| 2015-05-19 | 2015-05-15 | 2.619 | 3,065,162 | -151,948 | 0.13% | 8,028,648 |
| 2015-05-14 | 2015-05-12 | 2.606 | 3,217,110 | -189,935 | 0.14% | 8,384,304 |
| 2015-05-05 | 2015-04-30 | 2.883 | 3,407,045 | -189,934 | 0.15% | 9,821,049 |
| 2015-05-04 | 2015-04-29 | 2.909 | 3,596,979 | -151,948 | 0.16% | 10,463,237 |
| 2015-04-29 | 2015-04-27 | 2.988 | 3,748,927 | +113,961 | 0.16% | 11,201,308 |
| 2015-04-28 | 2015-04-24 | 2.922 | 3,634,966 | +379,869 | 0.16% | 10,621,582 |
| 2015-04-27 | 2015-04-23 | 2.711 | 3,255,097 | +151,948 | 0.14% | 8,826,064 |
| 2015-04-22 | 2015-04-20 | 2.593 | 3,103,149 | +151,947 | 0.13% | 8,046,458 |
| 2015-04-13 | 2015-04-09 | 2.790 | 2,951,202 | +220,324 | 0.13% | 8,235,134 |
| 2015-04-10 | 2015-04-08 | 2.646 | 2,730,878 | +2,431,163 | 0.12% | 7,224,940 |
| 2015-04-08 | 2015-04-01 | 2.343 | 299,715 | +151,948 | 0.01% | 702,206 |
| 2015-03-31 | 2015-03-27 | 2.132 | 147,767 | -227,921 | 0.01% | 315,085 |
| 2015-03-24 | 2015-03-20 | 2.119 | 375,688 | +227,921 | 0.02% | 796,139 |
| 2015-02-25 | 2015-02-23 | 2.132 | 147,767 | -75,974 | 0.01% | 315,085 |
| 2015-02-24 | 2015-02-18 | 2.106 | 223,741 | -75,974 | 0.01% | 471,196 |
| 2015-02-17 | 2015-02-13 | 2.106 | 299,715 | -30,389 | 0.01% | 631,196 |
| 2015-02-16 | 2015-02-12 | 2.080 | 330,104 | +151,948 | 0.01% | 686,505 |
| 2015-02-09 | 2015-02-05 | 2.211 | 178,156 | -93,448 | 0.01% | 393,954 |
| 2015-02-06 | 2015-02-04 | 2.172 | 271,604 | -134,474 | 0.01% | 589,870 |
| 2015-02-02 | 2015-01-29 | 2.159 | 406,078 | -151,948 | 0.02% | 876,575 |
| 2015-01-21 | 2015-01-19 | 2.185 | 558,026 | -151,947 | 0.02% | 1,219,266 |
| 2015-01-19 | 2015-01-15 | 2.317 | 709,973 | +113,960 | 0.03% | 1,644,714 |
| 2015-01-16 | 2015-01-14 | 2.448 | 596,013 | +25,072 | 0.03% | 1,459,166 |
| 2015-01-13 | 2015-01-09 | 2.554 | 570,941 | +227,921 | 0.02% | 1,457,904 |
| 2015-01-08 | 2015-01-06 | 2.711 | 343,020 | -151,947 | 0.01% | 930,085 |
| 2015-01-07 | 2015-01-05 | 2.725 | 494,967 | -75,974 | 0.02% | 1,348,598 |
| 2015-01-05 | 2014-12-31 | 2.685 | 570,941 | +151,948 | 0.02% | 1,533,053 |
| 2015-01-02 | 2014-12-29 | 2.751 | 418,993 | +79,012 | 0.02% | 1,152,627 |
| 2014-12-30 | 2014-12-24 | 2.672 | 339,981 | +17,474 | 0.01% | 908,420 |
| 2014-12-29 | 2014-12-22 | 2.817 | 322,507 | -151,947 | 0.01% | 908,424 |
| 2014-12-15 | 2014-12-11 | 2.698 | 474,454 | +137,512 | 0.02% | 1,280,218 |
| 2014-12-11 | 2014-12-09 | 2.725 | 336,942 | -151,947 | 0.01% | 918,040 |
| 2014-12-09 | 2014-12-05 | 2.501 | 488,889 | -26,591 | 0.02% | 1,222,643 |
| 2014-12-01 | 2014-11-27 | 2.632 | 515,480 | +178,538 | 0.02% | 1,356,993 |
| 2014-11-20 | 2014-11-18 | 2.685 | 336,942 | +14,435 | 0.01% | 904,735 |
| 2014-11-17 | 2014-11-13 | 2.725 | 322,507 | +151,948 | 0.01% | 878,710 |
| 2014-11-12 | 2014-11-10 | 2.593 | 170,559 | -151,948 | 0.01% | 442,259 |
| 2014-11-06 | 2014-11-04 | 2.475 | 322,507 | +151,948 | 0.01% | 798,055 |
| 2014-11-05 | 2014-11-03 | 2.330 | 170,559 | -9,117 | 0.01% | 397,360 |
| 2014-11-04 | 2014-10-31 | 2.264 | 179,676 | -45,584 | 0.01% | 406,775 |
| 2014-10-29 | 2014-10-27 | 2.106 | 225,260 | +54,701 | 0.01% | 474,395 |
| 2014-09-22 | 2014-09-18 | 2.277 | 170,559 | -75,974 | 0.01% | 388,380 |
| 2014-07-11 | 2014-07-09 | 2.277 | 246,533 | -75,974 | 0.01% | 561,380 |
| 2014-07-09 | 2014-07-07 | 2.330 | 322,507 | -151,947 | 0.01% | 751,360 |
| 2014-07-04 | 2014-07-02 | 2.264 | 474,454 | +227,921 | 0.02% | 1,074,134 |
| 2014-06-27 | 2014-06-25 | 2.277 | 246,533 | -75,974 | 0.01% | 561,380 |
| 2014-05-29 | 2014-05-27 | 2.317 | 322,507 | -62,298 | 0.01% | 747,115 |
| 2014-05-16 | 2014-05-14 | 2.382 | 384,805 | +62,298 | 0.02% | 916,759 |
| 2014-05-12 | 2014-05-08 | 2.382 | 322,507 | -104,844 | 0.01% | 768,340 |
| 2014-04-15 | 2014-04-11 | 2.554 | 427,351 | -75,973 | 0.02% | 1,091,245 |
| 2014-04-09 | 2014-04-07 | 2.356 | 503,324 | -47,104 | 0.02% | 1,185,869 |
| 2014-04-08 | 2014-04-04 | 2.475 | 550,428 | -75,974 | 0.02% | 1,362,054 |
| 2014-04-01 | 2014-03-28 | 2.369 | 626,402 | +75,974 | 0.03% | 1,484,094 |
| 2014-03-28 | 2014-03-26 | 2.475 | 550,428 | +75,974 | 0.02% | 1,362,054 |
| 2014-03-10 | 2014-03-06 | 2.725 | 474,454 | -7,598 | 0.02% | 1,292,708 |
| 2014-01-08 | 2014-01-06 | 3.146 | 482,052 | -227,921 | 0.02% | 1,516,449 |
| 2014-01-02 | 2013-12-27 | 3.212 | 709,973 | +7,597 | 0.03% | 2,280,172 |
| 2013-12-02 | 2013-11-28 | 3.554 | 702,376 | -137,513 | 0.03% | 2,496,142 |
| 2013-11-29 | 2013-11-27 | 3.501 | 839,889 | -14,435 | 0.04% | 2,940,624 |
| 2013-11-28 | 2013-11-26 | 3.528 | 854,324 | -227,921 | 0.04% | 3,013,653 |
| 2013-11-27 | 2013-11-25 | 3.449 | 1,082,245 | -379,869 | 0.05% | 3,732,182 |
| 2013-11-22 | 2013-11-20 | 3.396 | 1,462,114 | +759 | 0.06% | 4,965,201 |
| 2013-10-23 | 2013-10-21 | 3.133 | 1,461,355 | +3,799 | 0.06% | 4,577,924 |
| 2013-10-21 | 2013-10-17 | 3.146 | 1,457,556 | -7,597 | 0.06% | 4,585,208 |
| 2013-10-18 | 2013-10-16 | 3.225 | 1,465,153 | +7,597 | 0.06% | 4,724,817 |
| 2013-09-26 | 2013-09-24 | 3.185 | 1,457,556 | -8,357 | 0.06% | 4,642,763 |
| 2013-09-25 | 2013-09-23 | 3.172 | 1,465,913 | +379,869 | 0.06% | 4,650,088 |
| 2013-09-24 | 2013-09-19 | 3.251 | 1,086,044 | +388,227 | 0.05% | 3,530,858 |
| 2013-07-24 | 2013-07-22 | 3.027 | 697,817 | -8,358 | 0.03% | 2,112,542 |
| 2013-07-17 | 2013-07-15 | 2.725 | 706,175 | +8,358 | 0.03% | 1,924,060 |
| 2013-06-27 | 2013-06-25 | 3.061 | 697,817 | -3,039 | 0.03% | 2,136,299 |
| 2013-06-26 | 2013-06-24 | 2.967 | 700,856 | +19,847 | 0.03% | 2,079,146 |
| 2013-06-07 | 2013-06-05 | 4.077 | 681,009 | -3,691 | 0.03% | 2,776,715 |
| 2013-05-31 | 2013-05-29 | 4.118 | 684,700 | -41,341 | 0.03% | 2,819,590 |
| 2013-05-30 | 2013-05-28 | 4.199 | 726,041 | +22,147 | 0.03% | 3,048,841 |
| 2013-05-27 | 2013-05-23 | 4.050 | 703,894 | +5,906 | 0.03% | 2,850,956 |
| 2013-05-24 | 2013-05-22 | 4.172 | 697,988 | -14,765 | 0.03% | 2,912,129 |
| 2013-05-23 | 2013-05-21 | 4.253 | 712,753 | +7,382 | 0.03% | 3,031,661 |
| 2013-05-06 | 2013-05-02 | 4.091 | 705,371 | +5,168 | 0.03% | 2,885,603 |
| 2013-04-23 | 2013-04-19 | 4.389 | 700,203 | +221,467 | 0.03% | 3,073,130 |
| 2013-04-15 | 2013-04-11 | 4.579 | 478,736 | -73,822 | 0.02% | 2,191,920 |
| 2013-04-09 | 2013-04-05 | 4.416 | 552,558 | +73,822 | 0.02% | 2,440,099 |
| 2013-03-28 | 2013-03-26 | 5.026 | 478,736 | -73,822 | 0.02% | 2,405,924 |
| 2013-03-25 | 2013-03-21 | 4.795 | 552,558 | -14,765 | 0.02% | 2,649,678 |
| 2013-03-22 | 2013-03-20 | 4.673 | 567,323 | +7,383 | 0.02% | 2,651,316 |
| 2013-03-21 | 2013-03-19 | 4.687 | 559,940 | +7,382 | 0.02% | 2,624,397 |
| 2013-03-20 | 2013-03-18 | 4.565 | 552,558 | -2,953 | 0.02% | 2,522,434 |
| 2013-03-04 | 2013-02-28 | 4.741 | 555,511 | -7,382 | 0.02% | 2,633,739 |
| 2013-03-01 | 2013-02-27 | 4.606 | 562,893 | -63,488 | 0.02% | 2,592,488 |
| 2013-02-25 | 2013-02-21 | 4.673 | 626,381 | -18,455 | 0.03% | 2,927,316 |
| 2013-02-20 | 2013-02-18 | 4.809 | 644,836 | -147,645 | 0.03% | 3,100,913 |
| 2013-02-14 | 2013-02-07 | 4.660 | 792,481 | -7,382 | 0.03% | 3,692,830 |
| 2013-02-07 | 2013-02-05 | 4.538 | 799,863 | +155,765 | 0.03% | 3,629,714 |
| 2013-02-04 | 2013-01-31 | 4.985 | 644,098 | -150,598 | 0.03% | 3,210,789 |
| 2013-02-01 | 2013-01-30 | 4.985 | 794,696 | +29,529 | 0.03% | 3,961,511 |
| 2013-01-25 | 2013-01-23 | 4.971 | 765,167 | -8,858 | 0.03% | 3,803,946 |
| 2013-01-24 | 2013-01-22 | 5.080 | 774,025 | +332,200 | 0.03% | 3,931,862 |
| 2013-01-22 | 2013-01-18 | 5.608 | 441,825 | -14,764 | 0.02% | 2,477,779 |
| 2013-01-18 | 2013-01-16 | 5.554 | 456,589 | +14,764 | 0.02% | 2,535,837 |
| 2013-01-07 | 2013-01-03 | 6.014 | 441,825 | -81,204 | 0.02% | 2,657,329 |
| 2013-01-03 | 2012-12-31 | 5.486 | 523,029 | +73,822 | 0.02% | 2,869,411 |
| 2013-01-02 | 2012-12-27 | 5.703 | 449,207 | -73,822 | 0.02% | 2,561,773 |
| 2012-12-28 | 2012-12-24 | 5.540 | 523,029 | -2,953 | 0.02% | 2,897,751 |
| 2012-12-20 | 2012-12-18 | 5.405 | 525,982 | -7,382 | 0.02% | 2,842,862 |
| 2012-12-19 | 2012-12-17 | 5.486 | 533,364 | +7,382 | 0.02% | 2,926,110 |
| 2012-12-17 | 2012-12-13 | 5.202 | 525,982 | -147,645 | 0.02% | 2,735,987 |
| 2012-12-13 | 2012-12-11 | 4.971 | 673,627 | +25,100 | 0.03% | 3,348,864 |
| 2012-12-07 | 2012-12-05 | 5.039 | 648,527 | -73,823 | 0.03% | 3,268,007 |
| 2012-12-06 | 2012-12-04 | 4.849 | 722,350 | +119,593 | 0.03% | 3,503,021 |
| 2012-12-04 | 2012-11-30 | 5.134 | 602,757 | +5,905 | 0.03% | 3,094,521 |
| 2012-11-29 | 2012-11-27 | 5.324 | 596,852 | -147,644 | 0.03% | 3,177,395 |
| 2012-11-19 | 2012-11-15 | 5.310 | 744,496 | -2,953 | 0.03% | 3,953,306 |
| 2012-11-16 | 2012-11-14 | 5.418 | 747,449 | +2,953 | 0.03% | 4,049,986 |
| 2012-11-12 | 2012-11-08 | 5.473 | 744,496 | -7,383 | 0.03% | 4,074,326 |
| 2012-10-30 | 2012-10-26 | 5.405 | 751,879 | +221,467 | 0.03% | 4,063,805 |
| 2012-10-29 | 2012-10-25 | 5.513 | 530,412 | +155,027 | 0.02% | 2,924,285 |
| 2012-10-25 | 2012-10-22 | 5.838 | 375,385 | +7,383 | 0.02% | 2,191,625 |
| 2012-10-22 | 2012-10-18 | 5.933 | 368,002 | -147,645 | 0.02% | 2,183,415 |
| 2012-10-17 | 2012-10-15 | 5.418 | 515,647 | +147,645 | 0.02% | 2,793,988 |
| 2012-10-10 | 2012-10-08 | 5.540 | 368,002 | -73,823 | 0.02% | 2,038,851 |
| 2012-09-28 | 2012-09-26 | 5.391 | 441,825 | +73,823 | 0.02% | 2,382,020 |
| 2012-09-26 | 2012-09-24 | 5.608 | 368,002 | -73,823 | 0.02% | 2,063,776 |
| 2012-09-25 | 2012-09-21 | 5.703 | 441,825 | -36,911 | 0.02% | 2,519,674 |
| 2012-09-11 | 2012-09-07 | 5.567 | 478,736 | -27,314 | 0.02% | 2,665,323 |
| 2012-09-05 | 2012-09-03 | 5.364 | 506,050 | -36,911 | 0.02% | 2,714,567 |
| 2012-09-03 | 2012-08-30 | 5.432 | 542,961 | +27,314 | 0.02% | 2,949,341 |
| 2012-08-24 | 2012-08-22 | 5.933 | 515,647 | -5,168 | 0.02% | 3,059,416 |
| 2012-08-20 | 2012-08-16 | 5.893 | 520,815 | -73,822 | 0.02% | 3,068,914 |
| 2012-08-01 | 2012-07-30 | 4.849 | 594,637 | +5,168 | 0.03% | 2,883,679 |
| 2012-07-19 | 2012-07-17 | 5.757 | 589,469 | -81,943 | 0.03% | 3,393,610 |
| 2012-07-12 | 2012-07-10 | 5.825 | 671,412 | -19,194 | 0.03% | 3,910,836 |
| 2012-07-06 | 2012-07-04 | 5.622 | 690,606 | +4,429 | 0.03% | 3,882,312 |
| 2012-06-28 | 2012-06-26 | 5.595 | 686,177 | -16,979 | 0.03% | 3,838,824 |
| 2012-06-20 | 2012-06-18 | 6.028 | 703,156 | +118,116 | 0.03% | 4,238,612 |
| 2012-06-19 | 2012-06-15 | 5.920 | 585,040 | +33,220 | 0.03% | 3,463,211 |
| 2012-06-13 | 2012-06-11 | 6.245 | 551,820 | +79,728 | 0.02% | 3,445,961 |
| 2012-06-07 | 2012-06-05 | 6.340 | 472,092 | -42,817 | 0.02% | 2,992,847 |
| 2012-06-05 | 2012-06-01 | 6.380 | 514,909 | -29,529 | 0.02% | 3,285,212 |
| 2012-06-04 | 2012-05-31 | 6.394 | 544,438 | +11,812 | 0.02% | 3,480,987 |
| 2012-06-01 | 2012-05-30 | 6.380 | 532,626 | +17,717 | 0.02% | 3,398,250 |
| 2012-05-31 | 2012-05-29 | 6.719 | 514,909 | +221,467 | 0.02% | 3,459,586 |
| 2012-05-30 | 2012-05-28 | 7.274 | 293,442 | +73,823 | 0.01% | 2,134,561 |
| 2012-05-24 | 2012-05-22 | 7.437 | 219,619 | +36,911 | 0.01% | 1,633,256 |
| 2012-05-22 | 2012-05-18 | 7.206 | 182,708 | -88,587 | 0.01% | 1,316,683 |
| 2012-05-21 | 2012-05-17 | 7.288 | 271,295 | -59,058 | 0.01% | 1,977,134 |
| 2012-05-17 | 2012-05-15 | 7.532 | 330,353 | -73,822 | 0.01% | 2,488,084 |
| 2012-05-15 | 2012-05-11 | 7.528 | 404,175 | +4,168 | 0.02% | 3,042,610 |
| 2012-05-04 | 2012-05-02 | 8.048 | 400,007 | +73,061 | 0.02% | 3,219,282 |
| 2012-04-26 | 2012-04-24 | 8.322 | 326,946 | +73,061 | 0.01% | 2,720,782 |
| 2012-04-18 | 2012-04-16 | 8.377 | 253,885 | -2,192 | 0.01% | 2,126,682 |
| 2012-04-17 | 2012-04-13 | 8.486 | 256,077 | -219,183 | 0.01% | 2,173,084 |
| 2012-04-16 | 2012-04-12 | 7.829 | 475,260 | -130,049 | 0.02% | 3,720,844 |
| 2012-04-10 | 2012-04-03 | 8.103 | 605,309 | +146,123 | 0.03% | 4,904,706 |
| 2012-03-30 | 2012-03-28 | 8.103 | 459,186 | -48,951 | 0.02% | 3,720,699 |
| 2012-03-23 | 2012-03-21 | 8.007 | 508,137 | +48,951 | 0.02% | 4,068,655 |
| 2012-03-19 | 2012-03-15 | 8.760 | 459,186 | +93,518 | 0.02% | 4,022,377 |
| 2012-03-16 | 2012-03-14 | 8.897 | 365,668 | -84,751 | 0.02% | 3,253,228 |
| 2012-03-15 | 2012-03-13 | 8.883 | 450,419 | +121,281 | 0.02% | 4,001,065 |
| 2012-03-14 | 2012-03-12 | 8.815 | 329,138 | -73,061 | 0.01% | 2,901,203 |
| 2012-03-13 | 2012-03-09 | 8.965 | 402,199 | -73,061 | 0.02% | 3,605,757 |
| 2012-03-08 | 2012-03-06 | 8.910 | 475,260 | -146,122 | 0.02% | 4,234,737 |
| 2012-03-06 | 2012-03-02 | 9.239 | 621,382 | -73,061 | 0.03% | 5,740,855 |
| 2012-03-01 | 2012-02-28 | 9.198 | 694,443 | -59,179 | 0.03% | 6,387,340 |
| 2012-02-29 | 2012-02-27 | 9.102 | 753,622 | +132,240 | 0.03% | 6,859,451 |
| 2012-02-21 | 2012-02-17 | 9.088 | 621,382 | -73,061 | 0.03% | 5,647,301 |
| 2012-02-14 | 2012-02-10 | 9.102 | 694,443 | -73,061 | 0.03% | 6,320,805 |
| 2012-02-08 | 2012-02-06 | 8.883 | 767,504 | +7,306 | 0.03% | 6,817,725 |
| 2012-02-07 | 2012-02-03 | 9.184 | 760,198 | +365,305 | 0.03% | 6,981,736 |
| 2012-01-27 | 2012-01-20 | 9.581 | 394,893 | -37,261 | 0.02% | 3,783,482 |
| 2012-01-26 | 2012-01-19 | 9.704 | 432,154 | -45,298 | 0.02% | 4,193,715 |
| 2012-01-20 | 2012-01-18 | 9.663 | 477,452 | -16,073 | 0.02% | 4,613,692 |
| 2012-01-17 | 2012-01-13 | 9.472 | 493,525 | +51,873 | 0.02% | 4,674,438 |
| 2012-01-16 | 2012-01-12 | 9.280 | 441,652 | +31,416 | 0.02% | 4,098,492 |
| 2012-01-13 | 2012-01-11 | 9.253 | 410,236 | +6,576 | 0.02% | 3,795,724 |
| 2012-01-12 | 2012-01-10 | 9.020 | 403,660 | +14,612 | 0.02% | 3,640,955 |
| 2012-01-11 | 2012-01-09 | 8.910 | 389,048 | +30,686 | 0.02% | 3,466,557 |
| 2012-01-09 | 2012-01-05 | 9.006 | 358,362 | -26,302 | 0.02% | 3,227,468 |
| 2012-01-06 | 2012-01-04 | 8.719 | 384,664 | -7,306 | 0.02% | 3,353,784 |
| 2011-12-30 | 2011-12-28 | 8.582 | 391,970 | +26,302 | 0.02% | 3,363,834 |
| 2011-12-28 | 2011-12-22 | 8.513 | 365,668 | -29,225 | 0.02% | 3,113,089 |
| 2011-12-23 | 2011-12-21 | 8.746 | 394,893 | +146,853 | 0.02% | 3,453,778 |
| 2011-12-12 | 2011-12-08 | 10.608 | 248,040 | -2 | 0.01% | 2,631,101 |
| 2011-12-02 | 2011-11-30 | 9.732 | 248,042 | -73,061 | 0.01% | 2,413,843 |
| 2011-11-14 | 2011-11-10 | 10.471 | 321,103 | -73,061 | 0.01% | 3,362,172 |
| 2011-11-09 | 2011-11-07 | 9.554 | 394,164 | -2,192 | 0.02% | 3,765,707 |
| 2011-11-07 | 2011-11-03 | 9.047 | 396,356 | -73,061 | 0.02% | 3,585,924 |
| 2011-11-04 | 2011-11-02 | 8.897 | 469,417 | +73,061 | 0.02% | 4,176,249 |
| 2011-11-02 | 2011-10-31 | 9.499 | 396,356 | +73,061 | 0.02% | 3,764,949 |
| 2011-10-28 | 2011-10-26 | 8.856 | 323,295 | -5,845 | 0.01% | 2,862,974 |
| 2011-10-27 | 2011-10-25 | 8.815 | 329,140 | +3,653 | 0.01% | 2,901,220 |
| 2011-10-26 | 2011-10-24 | 8.513 | 325,487 | +2,192 | 0.01% | 2,771,011 |
| 2011-10-11 | 2011-10-07 | 8.582 | 323,295 | -2,923 | 0.01% | 2,774,474 |
| 2011-10-04 | 2011-09-30 | 8.500 | 326,218 | -7,306 | 0.01% | 2,772,769 |
| 2011-09-30 | 2011-09-27 | 8.596 | 333,524 | +7,306 | 0.01% | 2,866,823 |
| 2011-09-27 | 2011-09-23 | 8.760 | 326,218 | +73,062 | 0.01% | 2,857,604 |
| 2011-09-26 | 2011-09-22 | 9.034 | 253,156 | -51,143 | 0.01% | 2,286,896 |
| 2011-09-12 | 2011-09-08 | 10.799 | 304,299 | -21,919 | 0.01% | 3,286,183 |
| 2011-09-07 | 2011-09-05 | 10.129 | 326,218 | -73,061 | 0.01% | 3,304,105 |
| 2011-08-31 | 2011-08-29 | 9.102 | 399,279 | +73,061 | 0.02% | 3,634,229 |
| 2011-08-18 | 2011-08-16 | 9.896 | 326,218 | -94,248 | 0.01% | 3,228,200 |
| 2011-08-16 | 2011-08-12 | 9.430 | 420,466 | +2,192 | 0.02% | 3,965,192 |
| 2011-08-12 | 2011-08-10 | 9.006 | 418,274 | -146,123 | 0.02% | 3,767,046 |
| 2011-07-20 | 2011-07-18 | 10.881 | 564,397 | -124,934 | 0.02% | 6,141,380 |
| 2011-07-19 | 2011-07-15 | 10.840 | 689,331 | +2,923 | 0.03% | 7,472,521 |
| 2011-07-18 | 2011-07-14 | 11.004 | 686,408 | -5,845 | 0.03% | 7,553,575 |
| 2011-07-15 | 2011-07-13 | 10.676 | 692,253 | +1,461 | 0.03% | 7,390,496 |
| 2011-07-14 | 2011-07-12 | 10.498 | 690,792 | -4,384 | 0.03% | 7,251,984 |
| 2011-07-12 | 2011-07-08 | 11.018 | 695,176 | +219,914 | 0.03% | 7,659,578 |
| 2011-07-11 | 2011-07-07 | 11.004 | 475,262 | +4,384 | 0.02% | 5,230,019 |
| 2011-07-06 | 2011-07-04 | 11.757 | 470,878 | +150,505 | 0.02% | 5,536,250 |
| 2011-07-04 | 2011-06-29 | 11.908 | 320,373 | -4,383 | 0.01% | 3,814,954 |
| 2011-06-30 | 2011-06-28 | 12.004 | 324,756 | -4,384 | 0.01% | 3,898,261 |
| 2011-06-29 | 2011-06-27 | 11.703 | 329,140 | -5,114 | 0.01% | 3,851,775 |
| 2011-06-28 | 2011-06-24 | 11.634 | 334,254 | -39,453 | 0.01% | 3,888,747 |
| 2011-06-27 | 2011-06-23 | 11.470 | 373,707 | -3,653 | 0.02% | 4,286,368 |
| 2011-06-24 | 2011-06-22 | 11.114 | 377,360 | -62,102 | 0.02% | 4,193,977 |
| 2011-06-23 | 2011-06-21 | 10.731 | 439,462 | +109,591 | 0.02% | 4,715,758 |
| 2011-06-22 | 2011-06-20 | 10.813 | 329,871 | -80,367 | 0.01% | 3,566,854 |
| 2011-06-20 | 2011-06-16 | 10.676 | 410,238 | -73,061 | 0.02% | 4,379,703 |
| 2011-06-16 | 2011-06-14 | 11.004 | 483,299 | -4,383 | 0.02% | 5,318,463 |
| 2011-06-14 | 2011-06-10 | 10.649 | 487,682 | -4,384 | 0.02% | 5,193,145 |
| 2011-06-13 | 2011-06-09 | 10.744 | 492,066 | +77,445 | 0.02% | 5,286,974 |
| 2011-06-10 | 2011-06-08 | 10.977 | 414,621 | -1,462 | 0.02% | 4,551,346 |
| 2011-06-09 | 2011-06-07 | 11.292 | 416,083 | +4,384 | 0.02% | 4,698,379 |
| 2011-06-08 | 2011-06-03 | 11.538 | 411,699 | +4,384 | 0.02% | 4,750,306 |
| 2011-06-07 | 2011-06-02 | 11.908 | 407,315 | +4,383 | 0.02% | 4,850,247 |
| 2011-06-03 | 2011-06-01 | 12.045 | 402,932 | +77,445 | 0.02% | 4,853,205 |
| 2011-06-02 | 2011-05-31 | 12.674 | 325,487 | -4,384 | 0.01% | 4,125,331 |
| 2011-06-01 | 2011-05-30 | 12.756 | 329,871 | +4,384 | 0.01% | 4,207,985 |
| 2011-05-30 | 2011-05-26 | 12.647 | 325,487 | +2,923 | 0.01% | 4,116,421 |
| 2011-05-26 | 2011-05-24 | 12.524 | 322,564 | +175,711 | 0.01% | 4,039,719 |
| 2011-05-25 | 2011-05-23 | 12.537 | 146,853 | -73,061 | 0.01% | 1,841,164 |
| 2011-05-23 | 2011-05-19 | 12.565 | 219,914 | -3,653 | 0.01% | 2,763,183 |
| 2011-05-20 | 2011-05-18 | 12.496 | 223,567 | -40,183 | 0.01% | 2,793,783 |
| 2011-05-19 | 2011-05-17 | 12.510 | 263,750 | +2,922 | 0.02% | 3,299,536 |
| 2011-05-16 | 2011-05-12 | 13.085 | 260,828 | -73,061 | 0.02% | 3,412,921 |
| 2011-05-13 | 2011-05-11 | 13.030 | 333,889 | -29,224 | 0.02% | 4,350,641 |
| 2011-05-06 | 2011-05-04 | 27.915 | 363,113 | -1,462 | 0.02% | 10,136,128 |
| 2011-05-05 | 2011-05-03 | 29.319 | 364,575 | +123,860 | 0.02% | 10,688,797 |
| 2011-05-04 | 2011-04-29 | 28.451 | 240,715 | +3,875 | 0.02% | 6,848,666 |
| 2011-04-29 | 2011-04-27 | 29.442 | 236,840 | +2,906 | 0.02% | 6,973,137 |
| 2011-04-27 | 2011-04-21 | 31.259 | 233,934 | -1,937 | 0.02% | 7,312,617 |
| 2011-04-26 | 2011-04-20 | 29.319 | 235,871 | +50,370 | 0.02% | 6,915,387 |
| 2011-04-21 | 2011-04-19 | 30.268 | 185,501 | -29,544 | 0.02% | 5,614,794 |
| 2011-04-20 | 2011-04-18 | 30.681 | 215,045 | -20,826 | 0.02% | 6,597,840 |
| 2011-04-19 | 2011-04-15 | 30.351 | 235,871 | +1,937 | 0.02% | 7,158,887 |
| 2011-04-14 | 2011-04-12 | 29.938 | 233,934 | -2,906 | 0.02% | 7,003,497 |
| 2011-04-13 | 2011-04-11 | 29.649 | 236,840 | +49,402 | 0.02% | 7,022,037 |
| 2011-04-11 | 2011-04-07 | 29.525 | 187,438 | -3,875 | 0.02% | 5,534,104 |
| 2011-04-08 | 2011-04-06 | 30.433 | 191,313 | -3,390 | 0.02% | 5,822,313 |
| 2011-04-07 | 2011-04-04 | 30.268 | 194,703 | -5,328 | 0.02% | 5,893,323 |
| 2011-03-31 | 2011-03-29 | 27.130 | 200,031 | +7,265 | 0.02% | 5,426,831 |
| 2011-03-29 | 2011-03-25 | 26.882 | 192,766 | -484 | 0.02% | 5,181,972 |
| 2011-03-24 | 2011-03-22 | 24.859 | 193,250 | +969 | 0.02% | 4,803,962 |
| 2011-03-22 | 2011-03-18 | 24.281 | 192,281 | -48,434 | 0.02% | 4,668,714 |
| 2011-03-21 | 2011-03-17 | 23.744 | 240,715 | -24,217 | 0.02% | 5,715,505 |
| 2011-03-17 | 2011-03-15 | 24.363 | 264,932 | -24,216 | 0.03% | 6,454,610 |
| 2011-03-16 | 2011-03-14 | 24.776 | 289,148 | -3,875 | 0.03% | 7,163,991 |
| 2011-03-07 | 2011-03-03 | 24.074 | 293,023 | -24,217 | 0.03% | 7,054,299 |
| 2011-03-02 | 2011-02-28 | 22.175 | 317,240 | -62,963 | 0.03% | 7,034,704 |
| 2011-03-01 | 2011-02-25 | 20.275 | 380,203 | +62,963 | 0.04% | 7,708,691 |
| 2011-02-28 | 2011-02-24 | 20.296 | 317,240 | -9,687 | 0.03% | 6,438,654 |
| 2011-02-22 | 2011-02-18 | 22.051 | 326,927 | +9,687 | 0.03% | 7,209,010 |
| 2011-02-11 | 2011-02-09 | 21.886 | 317,240 | -24,217 | 0.03% | 6,943,004 |
| 2011-02-10 | 2011-02-08 | 22.712 | 341,457 | +24,217 | 0.03% | 7,755,009 |
| 2011-02-08 | 2011-02-02 | 23.537 | 317,240 | -19,373 | 0.03% | 7,467,004 |
| 2011-02-01 | 2011-01-28 | 23.537 | 336,613 | -26,639 | 0.03% | 7,922,994 |
| 2011-01-28 | 2011-01-26 | 22.505 | 363,252 | +48,434 | 0.04% | 8,175,007 |
| 2011-01-27 | 2011-01-25 | 22.959 | 314,818 | -62,479 | 0.03% | 7,227,997 |
| 2011-01-26 | 2011-01-24 | 22.959 | 377,297 | +968 | 0.04% | 8,662,470 |
| 2011-01-25 | 2011-01-21 | 23.785 | 376,329 | +2,422 | 0.04% | 8,951,046 |
| 2011-01-20 | 2011-01-18 | 24.157 | 373,907 | +64,901 | 0.04% | 9,032,398 |
| 2011-01-17 | 2011-01-13 | 25.396 | 309,006 | -14,530 | 0.03% | 7,847,397 |
| 2011-01-11 | 2011-01-07 | 25.602 | 323,536 | -48,434 | 0.03% | 8,283,195 |
| 2011-01-10 | 2011-01-06 | 25.561 | 371,970 | -48,433 | 0.04% | 9,507,847 |
| 2011-01-04 | 2010-12-31 | 23.661 | 420,403 | +96,867 | 0.04% | 9,947,273 |
| 2010-12-21 | 2010-12-17 | 26.469 | 323,536 | -48,434 | 0.03% | 8,563,755 |
| 2010-12-20 | 2010-12-16 | 25.932 | 371,970 | -24,217 | 0.04% | 9,646,087 |
| 2010-12-16 | 2010-12-14 | 25.396 | 396,187 | -1,453 | 0.04% | 10,061,412 |
| 2010-12-07 | 2010-12-03 | 25.272 | 397,640 | +72,651 | 0.04% | 10,049,052 |
| 2010-11-29 | 2010-11-25 | 25.313 | 324,989 | -38,747 | 0.03% | 8,226,455 |
| 2010-11-22 | 2010-11-18 | 24.570 | 363,736 | -1,937 | 0.04% | 8,936,899 |
| 2010-11-19 | 2010-11-17 | 23.124 | 365,673 | -24,217 | 0.04% | 8,455,991 |
| 2010-11-18 | 2010-11-16 | 23.124 | 389,890 | +1,937 | 0.04% | 9,015,996 |
| 2010-11-15 | 2010-11-11 | 23.124 | 387,953 | +3,875 | 0.04% | 8,971,204 |
| 2010-11-10 | 2010-11-08 | 23.992 | 384,078 | +24,217 | 0.04% | 9,214,657 |
| 2010-11-05 | 2010-11-03 | 24.116 | 359,861 | +24,216 | 0.04% | 8,678,232 |
| 2010-11-04 | 2010-11-02 | 24.198 | 335,645 | -7,749 | 0.03% | 8,121,970 |
| 2010-11-02 | 2010-10-29 | 22.918 | 343,394 | -2,422 | 0.03% | 7,869,901 |
| 2010-11-01 | 2010-10-28 | 23.290 | 345,816 | -484 | 0.03% | 8,053,929 |
| 2010-10-29 | 2010-10-27 | 23.414 | 346,300 | +969 | 0.03% | 8,108,101 |
| 2010-10-28 | 2010-10-26 | 24.157 | 345,331 | +6,780 | 0.03% | 8,342,093 |
| 2010-10-25 | 2010-10-21 | 24.694 | 338,551 | +73,619 | 0.03% | 8,360,050 |
| 2010-10-22 | 2010-10-20 | 26.841 | 264,932 | +24,217 | 0.03% | 7,111,012 |
| 2010-10-19 | 2010-10-15 | 28.534 | 240,715 | -4,843 | 0.02% | 6,868,546 |
| 2010-10-18 | 2010-10-14 | 28.204 | 245,558 | -26,154 | 0.02% | 6,925,616 |
| 2010-10-15 | 2010-10-13 | 25.767 | 271,712 | -2,906 | 0.03% | 7,001,273 |
| 2010-10-08 | 2010-10-06 | 25.354 | 274,618 | +24,216 | 0.03% | 6,962,753 |
| 2010-10-07 | 2010-10-05 | 26.015 | 250,402 | +26,639 | 0.02% | 6,514,213 |
| 2010-10-06 | 2010-10-04 | 27.419 | 223,763 | +77,009 | 0.02% | 6,135,359 |
| 2010-10-05 | 2010-09-30 | 28.286 | 146,754 | -8,718 | 0.01% | 4,151,109 |
| 2010-09-30 | 2010-09-28 | 26.593 | 155,472 | +5,328 | 0.02% | 4,134,487 |
| 2010-09-22 | 2010-09-20 | 24.818 | 150,144 | -9,687 | 0.01% | 3,726,199 |
| 2010-09-17 | 2010-09-15 | 23.992 | 159,831 | +24,217 | 0.02% | 3,834,606 |
| 2010-09-14 | 2010-09-10 | 23.248 | 135,614 | -1,453 | 0.01% | 3,152,801 |
| 2010-09-13 | 2010-09-09 | 23.744 | 137,067 | -3,390 | 0.01% | 3,254,501 |
| 2010-09-07 | 2010-09-03 | 22.422 | 140,457 | +1,453 | 0.01% | 3,149,393 |
| 2010-09-06 | 2010-09-02 | 21.514 | 139,004 | +3,390 | 0.01% | 2,990,533 |
| 2010-09-03 | 2010-09-01 | 21.266 | 135,614 | +48,434 | 0.01% | 2,884,001 |
| 2010-09-01 | 2010-08-30 | 21.720 | 87,180 | +484 | 0.01% | 1,893,591 |
| 2010-08-31 | 2010-08-27 | 21.473 | 86,696 | -19,373 | 0.01% | 1,861,598 |
| 2010-08-30 | 2010-08-26 | 21.308 | 106,069 | -5,328 | 0.01% | 2,260,069 |
| 2010-08-27 | 2010-08-25 | 20.853 | 111,397 | -74,104 | 0.01% | 2,322,996 |
| 2010-08-26 | 2010-08-24 | 20.936 | 185,501 | -94,929 | 0.02% | 3,883,630 |
| 2010-08-25 | 2010-08-23 | 19.656 | 280,430 | +7,265 | 0.03% | 5,512,074 |
| 2010-08-20 | 2010-08-18 | 19.821 | 273,165 | +96,867 | 0.03% | 5,414,395 |
| 2010-08-18 | 2010-08-16 | 20.977 | 176,298 | -53,277 | 0.02% | 3,698,237 |
| 2010-08-17 | 2010-08-13 | 19.697 | 229,575 | +12,593 | 0.02% | 4,521,959 |
| 2010-08-16 | 2010-08-12 | 19.346 | 216,982 | +7,265 | 0.02% | 4,197,753 |
| 2010-08-13 | 2010-08-11 | 19.511 | 209,717 | +60,542 | 0.02% | 4,091,844 |
| 2010-08-12 | 2010-08-10 | 19.697 | 149,175 | -24,217 | 0.01% | 2,938,313 |
| 2010-08-10 | 2010-08-06 | 19.656 | 173,392 | -24,217 | 0.02% | 3,408,157 |
| 2010-08-05 | 2010-08-03 | 19.408 | 197,609 | -24,217 | 0.02% | 3,835,201 |
| 2010-08-04 | 2010-08-02 | 18.562 | 221,826 | +48,434 | 0.02% | 4,117,426 |
| 2010-07-20 | 2010-07-16 | 17.550 | 173,392 | -24,217 | 0.02% | 3,042,997 |
| 2010-07-13 | 2010-07-09 | 17.529 | 197,609 | +24,217 | 0.02% | 3,463,921 |
| 2010-06-25 | 2010-06-23 | 18.190 | 173,392 | +48,433 | 0.02% | 3,153,977 |
| 2010-06-23 | 2010-06-21 | 18.479 | 124,959 | +2,422 | 0.01% | 2,309,108 |
| 2010-06-21 | 2010-06-17 | 18.191 | 122,537 | +22,280 | 0.01% | 2,229,037 |
| 2010-06-18 | 2010-06-15 | 18.315 | 100,257 | +687 | 0.01% | 1,836,253 |
| 2010-06-17 | 2010-06-14 | 18.503 | 99,570 | +25,975 | 0.01% | 1,842,300 |
| 2010-06-10 | 2010-06-08 | 18.191 | 73,595 | -16,355 | 0.01% | 1,338,746 |
| 2010-06-09 | 2010-06-07 | 17.941 | 89,950 | -7,696 | 0.01% | 1,613,815 |
| 2010-06-03 | 2010-06-01 | 17.463 | 97,646 | +7,696 | 0.01% | 1,705,201 |
| 2010-06-02 | 2010-05-31 | 17.484 | 89,950 | +40,406 | 0.01% | 1,572,675 |
| 2010-05-17 | 2010-05-13 | 18.544 | 49,544 | -963 | 0.00% | 918,751 |
| 2010-05-11 | 2010-05-07 | 17.338 | 50,507 | -4,810 | 0.01% | 875,708 |
| 2010-05-05 | 2010-05-03 | 20.041 | 55,317 | -16,354 | 0.01% | 1,108,607 |
| 2010-05-04 | 2010-04-30 | 19.833 | 71,671 | -31,747 | 0.01% | 1,421,457 |
| 2010-04-26 | 2010-04-22 | 17.629 | 103,418 | -48,102 | 0.01% | 1,823,198 |
| 2010-03-31 | 2010-03-29 | 17.629 | 151,520 | -1,443 | 0.02% | 2,671,208 |
| 2010-03-30 | 2010-03-26 | 17.650 | 152,963 | +1,443 | 0.02% | 2,699,827 |
| 2010-03-16 | 2010-03-12 | 18.108 | 151,520 | +48,102 | 0.02% | 2,743,658 |
| 2010-03-08 | 2010-03-04 | 18.378 | 103,418 | -52,912 | 0.01% | 1,900,598 |
| 2010-03-03 | 2010-03-01 | 16.819 | 156,330 | +48,102 | 0.02% | 2,629,255 |
| 2010-02-18 | 2010-02-12 | 16.735 | 108,228 | -1,924 | 0.01% | 1,811,246 |
| 2010-02-11 | 2010-02-09 | 15.738 | 110,152 | +1,924 | 0.01% | 1,733,525 |
| 2010-02-04 | 2010-02-02 | 16.756 | 108,228 | +44,253 | 0.01% | 1,813,496 |
| 2010-02-02 | 2010-01-29 | 16.735 | 63,975 | +19,722 | 0.01% | 1,070,651 |
| 2010-01-28 | 2010-01-26 | 17.276 | 44,253 | -4,810 | 0.00% | 764,514 |
| 2010-01-27 | 2010-01-25 | 18.045 | 49,063 | -3,849 | 0.00% | 885,351 |
| 2010-01-26 | 2010-01-22 | 18.295 | 52,912 | +8,659 | 0.01% | 968,008 |
| 2010-01-25 | 2010-01-21 | 18.939 | 44,253 | -9,621 | 0.00% | 838,114 |
| 2010-01-19 | 2010-01-15 | 19.584 | 53,874 | +3,848 | 0.01% | 1,055,048 |
| 2010-01-14 | 2010-01-12 | 20.997 | 50,026 | +2,406 | 0.01% | 1,050,410 |
| 2010-01-13 | 2010-01-11 | 20.166 | 47,620 | -4,811 | 0.00% | 960,291 |
| 2010-01-12 | 2010-01-08 | 19.022 | 52,431 | +2,405 | 0.01% | 997,358 |
| 2010-01-08 | 2010-01-06 | 19.625 | 50,026 | +4,811 | 0.01% | 981,770 |
| 2010-01-07 | 2010-01-05 | 19.999 | 45,215 | -4,811 | 0.00% | 904,273 |
| 2010-01-05 | 2009-12-31 | 20.394 | 50,026 | -16,354 | 0.01% | 1,020,250 |
| 2010-01-04 | 2009-12-29 | 19.417 | 66,380 | -1,924 | 0.01% | 1,288,920 |
| 2009-12-30 | 2009-12-28 | 19.334 | 68,304 | -2,405 | 0.01% | 1,320,599 |
| 2009-12-29 | 2009-12-24 | 18.835 | 70,709 | +4,810 | 0.01% | 1,331,818 |
| 2009-12-23 | 2009-12-21 | 18.814 | 65,899 | -2,405 | 0.01% | 1,239,850 |
| 2009-12-22 | 2009-12-18 | 18.960 | 68,304 | +2,405 | 0.01% | 1,295,039 |
| 2009-12-17 | 2009-12-15 | 18.752 | 65,899 | -54,355 | 0.01% | 1,235,740 |
| 2009-12-16 | 2009-12-14 | 19.105 | 120,254 | -9,139 | 0.01% | 2,297,507 |
| 2009-12-15 | 2009-12-11 | 17.338 | 129,393 | -127,950 | 0.01% | 2,243,462 |
| 2009-12-14 | 2009-12-10 | 16.070 | 257,343 | -4,810 | 0.03% | 4,135,554 |
| 2009-12-10 | 2009-12-08 | 16.673 | 262,153 | +5,291 | 0.03% | 4,370,902 |
| 2009-12-09 | 2009-12-07 | 16.964 | 256,862 | -37,519 | 0.03% | 4,357,445 |
| 2009-12-08 | 2009-12-04 | 16.652 | 294,381 | +9,139 | 0.03% | 4,902,123 |
| 2009-12-04 | 2009-12-02 | 15.488 | 285,242 | +33,190 | 0.03% | 4,417,857 |
| 2009-12-02 | 2009-11-30 | 15.509 | 252,052 | +6,254 | 0.03% | 3,909,047 |
| 2009-11-30 | 2009-11-26 | 16.112 | 245,798 | -49,064 | 0.03% | 3,960,244 |
| 2009-11-27 | 2009-11-25 | 14.615 | 294,862 | 0.03% | 4,309,392 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy