History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.820 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.710 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.090 | 0 | -1,000 | ||
| 2025-06-06 | 2025-06-04 | 6.150 | 1,000 | -1,000 | 0.00% | 6,150 |
| 2025-06-05 | 2025-06-03 | 5.890 | 2,000 | +1,000 | 0.00% | 11,780 |
| 2025-06-04 | 2025-06-02 | 6.504 | 1,000 | +1,000 | 0.00% | 6,504 |
| 2025-06-03 | 2025-05-30 | 6.641 | 0 | -953 | ||
| 2025-05-26 | 2025-05-22 | 5.728 | 953 | -953 | 0.00% | 5,459 |
| 2025-05-19 | 2025-05-15 | 5.969 | 1,906 | -954 | 0.00% | 11,377 |
| 2025-05-13 | 2025-05-09 | 5.969 | 2,860 | +954 | 0.00% | 17,072 |
| 2025-05-09 | 2025-05-07 | 6.043 | 1,906 | +1,906 | 0.00% | 11,517 |
| 2024-03-15 | 2024-03-13 | 6.016 | 0 | -9,225 | ||
| 2024-03-07 | 2024-03-05 | 6.417 | 9,225 | -9,226 | 0.00% | 59,198 |
| 2024-03-06 | 2024-03-04 | 6.558 | 18,451 | +18,451 | 0.00% | 121,003 |
| 2024-02-29 | 2024-02-27 | 6.601 | 0 | -9,225 | ||
| 2024-02-28 | 2024-02-26 | 6.818 | 9,225 | -9,226 | 0.00% | 62,898 |
| 2024-02-26 | 2024-02-22 | 6.200 | 18,451 | +18,451 | 0.00% | 114,403 |
| 2023-10-24 | 2023-10-19 | 12.466 | 0 | -923 | ||
| 2023-10-16 | 2023-10-12 | 13.159 | 923 | +923 | 0.00% | 12,146 |
| 2023-10-11 | 2023-10-09 | 13.767 | 0 | -923 | ||
| 2023-09-04 | 2023-08-30 | 13.159 | 923 | +923 | 0.00% | 12,146 |
| 2021-09-09 | 2021-09-07 | 11.853 | 0 | -106,505 | ||
| 2021-09-07 | 2021-09-03 | 11.830 | 106,505 | -8,875 | 0.00% | 1,260,000 |
| 2021-09-06 | 2021-09-02 | 11.718 | 115,380 | +115,380 | 0.00% | 1,351,996 |
| 2021-05-13 | 2021-05-11 | 10.794 | 0 | -1,747 | ||
| 2021-05-10 | 2021-05-06 | 11.561 | 1,747 | +873 | 0.00% | 20,197 |
| 2021-05-07 | 2021-05-05 | 11.675 | 874 | +874 | 0.00% | 10,204 |
| 2020-09-04 | 2020-09-02 | 4.968 | 0 | -87,364 | ||
| 2020-09-03 | 2020-09-01 | 4.922 | 87,364 | +87,364 | 0.00% | 429,998 |
| 2020-05-26 | 2020-05-22 | 4.692 | 0 | -7,616 | ||
| 2020-05-20 | 2020-05-18 | 4.845 | 7,616 | +3,385 | 0.00% | 36,901 |
| 2020-05-18 | 2020-05-14 | 4.798 | 4,231 | +4,231 | 0.00% | 20,300 |
| 2019-07-24 | 2019-07-22 | 3.876 | 0 | -4,231 | ||
| 2019-06-21 | 2019-06-19 | 3.403 | 4,231 | +4,231 | 0.00% | 14,400 |
| 2018-01-10 | 2018-01-08 | 2.725 | 0 | -85,091 | ||
| 2018-01-09 | 2018-01-05 | 2.606 | 85,091 | +85,091 | 0.00% | 221,761 |
| 2017-12-15 | 2017-12-13 | 1.619 | 0 | -3,419 | ||
| 2017-12-04 | 2017-11-30 | 1.632 | 3,419 | -68,376 | 0.00% | 5,580 |
| 2017-11-29 | 2017-11-27 | 1.619 | 71,795 | -7,598 | 0.00% | 116,235 |
| 2017-11-28 | 2017-11-24 | 1.619 | 79,393 | -37,987 | 0.00% | 128,536 |
| 2017-11-27 | 2017-11-23 | 1.632 | 117,380 | +113,961 | 0.01% | 191,581 |
| 2017-07-24 | 2017-07-20 | 2.106 | 3,419 | -15,195 | 0.00% | 7,200 |
| 2017-03-13 | 2017-03-09 | 2.198 | 18,614 | -15,194 | 0.00% | 40,916 |
| 2017-02-21 | 2017-02-17 | 1.895 | 33,808 | +7,597 | 0.00% | 64,079 |
| 2017-01-10 | 2017-01-06 | 1.632 | 26,211 | -37,987 | 0.00% | 42,780 |
| 2017-01-09 | 2017-01-05 | 1.658 | 64,198 | +37,987 | 0.00% | 106,470 |
| 2016-09-13 | 2016-09-09 | 1.540 | 26,211 | -45,584 | 0.00% | 40,365 |
| 2016-09-12 | 2016-09-08 | 1.514 | 71,795 | +45,584 | 0.00% | 108,675 |
| 2015-07-06 | 2015-07-02 | 2.725 | 26,211 | +15,195 | 0.00% | 71,415 |
| 2015-06-10 | 2015-06-08 | 3.212 | 11,016 | +7,597 | 0.00% | 35,379 |
| 2015-05-28 | 2015-05-26 | 3.185 | 3,419 | -22,792 | 0.00% | 10,891 |
| 2015-05-27 | 2015-05-22 | 2.988 | 26,211 | -15,195 | 0.00% | 78,315 |
| 2015-05-19 | 2015-05-15 | 2.619 | 41,406 | +22,792 | 0.00% | 108,456 |
| 2015-05-08 | 2015-05-06 | 2.632 | 18,614 | -144,350 | 0.00% | 49,001 |
| 2015-05-07 | 2015-05-05 | 2.777 | 162,964 | +75,974 | 0.01% | 452,595 |
| 2015-05-05 | 2015-04-30 | 2.883 | 86,990 | -113,961 | 0.00% | 250,755 |
| 2015-04-30 | 2015-04-28 | 2.948 | 200,951 | +7,598 | 0.01% | 592,481 |
| 2015-04-29 | 2015-04-27 | 2.988 | 193,353 | +174,739 | 0.01% | 577,714 |
| 2015-04-27 | 2015-04-23 | 2.711 | 18,614 | -75,973 | 0.00% | 50,471 |
| 2015-04-24 | 2015-04-22 | 2.738 | 94,587 | +75,973 | 0.00% | 258,959 |
| 2015-02-05 | 2015-02-03 | 2.119 | 18,614 | -113,960 | 0.00% | 39,446 |
| 2015-02-03 | 2015-01-30 | 2.198 | 132,574 | +113,960 | 0.01% | 291,414 |
| 2015-01-07 | 2015-01-05 | 2.725 | 18,614 | -47,863 | 0.00% | 50,716 |
| 2015-01-02 | 2014-12-29 | 2.751 | 66,477 | -75,974 | 0.00% | 182,875 |
| 2014-12-30 | 2014-12-24 | 2.672 | 142,451 | +9,877 | 0.01% | 380,625 |
| 2014-12-29 | 2014-12-22 | 2.817 | 132,574 | +37,987 | 0.01% | 373,429 |
| 2014-12-15 | 2014-12-11 | 2.698 | 94,587 | +27,350 | 0.00% | 255,224 |
| 2014-12-12 | 2014-12-10 | 2.777 | 67,237 | +48,623 | 0.00% | 186,735 |
| 2014-12-11 | 2014-12-09 | 2.725 | 18,614 | -9,116 | 0.00% | 50,716 |
| 2014-12-01 | 2014-11-27 | 2.632 | 27,730 | -37,987 | 0.00% | 72,999 |
| 2014-11-26 | 2014-11-24 | 2.711 | 65,717 | +37,987 | 0.00% | 178,189 |
| 2014-11-19 | 2014-11-17 | 2.685 | 27,730 | -167,143 | 0.00% | 74,459 |
| 2014-11-17 | 2014-11-13 | 2.725 | 194,873 | +37,987 | 0.01% | 530,955 |
| 2014-11-12 | 2014-11-10 | 2.593 | 156,886 | +113,961 | 0.01% | 406,805 |
| 2014-11-11 | 2014-11-07 | 2.448 | 42,925 | -75,974 | 0.00% | 105,089 |
| 2014-11-10 | 2014-11-06 | 2.448 | 118,899 | +75,974 | 0.01% | 291,090 |
| 2014-08-11 | 2014-08-07 | 2.488 | 42,925 | -23,552 | 0.00% | 106,784 |
| 2014-08-08 | 2014-08-06 | 2.422 | 66,477 | +23,552 | 0.00% | 161,000 |
| 2014-04-25 | 2014-04-23 | 2.527 | 42,925 | -121,558 | 0.00% | 108,479 |
| 2014-04-22 | 2014-04-16 | 2.632 | 164,483 | -227,922 | 0.01% | 432,999 |
| 2014-04-17 | 2014-04-15 | 2.606 | 392,405 | -75,974 | 0.02% | 1,022,670 |
| 2014-04-14 | 2014-04-10 | 2.514 | 468,379 | -303,895 | 0.02% | 1,177,516 |
| 2013-12-05 | 2013-12-03 | 3.633 | 772,274 | +113,961 | 0.03% | 2,805,540 |
| 2013-12-04 | 2013-12-02 | 3.699 | 658,313 | -113,961 | 0.03% | 2,434,864 |
| 2013-12-03 | 2013-11-29 | 3.633 | 772,274 | +638,180 | 0.03% | 2,805,540 |
| 2013-11-29 | 2013-11-27 | 3.501 | 134,094 | -379,869 | 0.01% | 469,491 |
| 2013-11-28 | 2013-11-26 | 3.528 | 513,963 | +471,038 | 0.02% | 1,813,020 |
| 2013-11-27 | 2013-11-25 | 3.449 | 42,925 | -334,285 | 0.00% | 148,029 |
| 2013-11-25 | 2013-11-21 | 3.383 | 377,210 | +36,467 | 0.02% | 1,276,005 |
| 2013-11-22 | 2013-11-20 | 3.396 | 340,743 | +297,818 | 0.01% | 1,157,131 |
| 2013-08-16 | 2013-08-13 | 3.435 | 42,925 | -22,792 | 0.00% | 147,464 |
| 2013-08-15 | 2013-08-12 | 3.383 | 65,717 | +22,792 | 0.00% | 222,304 |
| 2013-06-27 | 2013-06-25 | 3.061 | 42,925 | -9,877 | 0.00% | 131,411 |
| 2013-06-26 | 2013-06-24 | 2.967 | 52,802 | +1,495 | 0.00% | 156,641 |
| 2013-06-19 | 2013-06-17 | 3.698 | 51,307 | -29,528 | 0.00% | 189,737 |
| 2013-06-18 | 2013-06-14 | 3.712 | 80,835 | +14,764 | 0.00% | 300,028 |
| 2013-06-17 | 2013-06-13 | 3.888 | 66,071 | +14,764 | 0.00% | 256,865 |
| 2013-06-06 | 2013-06-04 | 4.010 | 51,307 | -3,691 | 0.00% | 205,722 |
| 2013-05-31 | 2013-05-29 | 4.118 | 54,998 | -36,911 | 0.00% | 226,481 |
| 2013-05-28 | 2013-05-24 | 4.077 | 91,909 | -77,513 | 0.00% | 374,746 |
| 2013-05-27 | 2013-05-23 | 4.050 | 169,422 | +81,204 | 0.01% | 686,204 |
| 2013-05-24 | 2013-05-22 | 4.172 | 88,218 | -86,372 | 0.00% | 368,061 |
| 2013-05-23 | 2013-05-21 | 4.253 | 174,590 | +121,807 | 0.01% | 742,610 |
| 2013-05-22 | 2013-05-20 | 3.969 | 52,783 | +11,073 | 0.00% | 209,495 |
| 2013-05-10 | 2013-05-08 | 4.077 | 41,710 | -14,764 | 0.00% | 170,066 |
| 2013-05-09 | 2013-05-07 | 3.928 | 56,474 | +14,764 | 0.00% | 221,850 |
| 2013-03-04 | 2013-02-28 | 4.741 | 41,710 | +5,168 | 0.00% | 197,752 |
| 2013-01-30 | 2013-01-28 | 4.958 | 36,542 | +3,691 | 0.00% | 181,170 |
| 2013-01-24 | 2013-01-22 | 5.080 | 32,851 | -11,073 | 0.00% | 166,875 |
| 2013-01-23 | 2013-01-21 | 5.432 | 43,924 | +22,146 | 0.00% | 238,593 |
| 2013-01-22 | 2013-01-18 | 5.608 | 21,778 | +7,383 | 0.00% | 122,132 |
| 2012-10-30 | 2012-10-26 | 5.405 | 14,395 | +3,691 | 0.00% | 77,803 |
| 2012-10-18 | 2012-10-16 | 5.337 | 10,704 | -7,382 | 0.00% | 57,129 |
| 2012-10-12 | 2012-10-10 | 5.784 | 18,086 | +7,382 | 0.00% | 104,612 |
| 2012-10-08 | 2012-10-04 | 5.513 | 10,704 | +7,382 | 0.00% | 59,014 |
| 2012-06-18 | 2012-06-14 | 5.852 | 3,322 | -36,911 | 0.00% | 19,440 |
| 2012-06-05 | 2012-06-01 | 6.380 | 40,233 | +14,764 | 0.00% | 256,694 |
| 2012-05-31 | 2012-05-29 | 6.719 | 25,469 | +22,147 | 0.00% | 171,122 |
| 2012-05-15 | 2012-05-11 | 7.528 | 3,322 | +34 | 0.00% | 25,008 |
| 2012-03-01 | 2012-02-28 | 9.198 | 3,288 | -18,265 | 0.00% | 30,242 |
| 2012-02-28 | 2012-02-24 | 8.938 | 21,553 | +18,265 | 0.00% | 192,635 |
| 2011-08-10 | 2011-08-08 | 9.211 | 3,288 | -14,612 | 0.00% | 30,287 |
| 2011-08-08 | 2011-08-04 | 9.800 | 17,900 | +14,612 | 0.00% | 175,420 |
| 2011-07-12 | 2011-07-08 | 11.018 | 3,288 | -25,571 | 0.00% | 36,228 |
| 2011-07-11 | 2011-07-07 | 11.004 | 28,859 | +25,571 | 0.00% | 317,579 |
| 2011-07-05 | 2011-06-30 | 12.154 | 3,288 | -32,877 | 0.00% | 39,963 |
| 2011-05-26 | 2011-05-24 | 12.524 | 36,165 | +12,055 | 0.00% | 452,922 |
| 2011-05-05 | 2011-05-03 | 29.319 | 24,110 | +8,127 | 0.00% | 706,869 |
| 2011-05-04 | 2011-04-29 | 28.451 | 15,983 | +14,530 | 0.00% | 454,738 |
| 2011-05-03 | 2011-04-28 | 29.360 | 1,453 | -29,060 | 0.00% | 42,660 |
| 2011-04-29 | 2011-04-27 | 29.442 | 30,513 | +29,060 | 0.00% | 898,376 |
| 2011-04-20 | 2011-04-18 | 30.681 | 1,453 | -4,843 | 0.00% | 44,580 |
| 2011-04-19 | 2011-04-15 | 30.351 | 6,296 | -9,687 | 0.00% | 191,089 |
| 2011-04-15 | 2011-04-13 | 29.938 | 15,983 | -484 | 0.00% | 478,498 |
| 2011-04-14 | 2011-04-12 | 29.938 | 16,467 | -101,227 | 0.00% | 492,988 |
| 2011-04-13 | 2011-04-11 | 29.649 | 117,694 | +116,241 | 0.01% | 3,489,493 |
| 2011-04-12 | 2011-04-08 | 29.979 | 1,453 | -67,807 | 0.00% | 43,560 |
| 2011-04-11 | 2011-04-07 | 29.525 | 69,260 | +67,807 | 0.01% | 2,044,900 |
| 2011-02-01 | 2011-01-28 | 23.537 | 1,453 | -1,937 | 0.00% | 34,200 |
| 2010-11-01 | 2010-10-28 | 23.290 | 3,390 | -1,938 | 0.00% | 78,952 |
| 2010-10-26 | 2010-10-22 | 24.983 | 5,328 | -968 | 0.00% | 133,108 |
| 2010-10-25 | 2010-10-21 | 24.694 | 6,296 | +968 | 0.00% | 155,471 |
| 2010-10-14 | 2010-10-12 | 25.478 | 5,328 | -15,498 | 0.00% | 135,748 |
| 2010-10-13 | 2010-10-11 | 25.809 | 20,826 | +15,498 | 0.00% | 537,489 |
| 2010-10-08 | 2010-10-06 | 25.354 | 5,328 | +3,875 | 0.00% | 135,088 |
| 2010-10-05 | 2010-09-30 | 28.286 | 1,453 | -29,060 | 0.00% | 41,100 |
| 2010-10-04 | 2010-09-29 | 27.295 | 30,513 | +14,530 | 0.00% | 832,856 |
| 2010-09-28 | 2010-09-24 | 25.437 | 15,983 | -29,545 | 0.00% | 406,558 |
| 2010-09-27 | 2010-09-22 | 25.107 | 45,528 | +14,531 | 0.00% | 1,143,051 |
| 2010-09-21 | 2010-09-17 | 25.767 | 30,997 | -24,217 | 0.00% | 798,708 |
| 2010-09-15 | 2010-09-13 | 23.744 | 55,214 | -4,844 | 0.01% | 1,310,994 |
| 2010-09-14 | 2010-09-10 | 23.248 | 60,058 | +31,967 | 0.01% | 1,396,249 |
| 2010-09-13 | 2010-09-09 | 23.744 | 28,091 | +26,638 | 0.00% | 666,989 |
| 2010-08-27 | 2010-08-25 | 20.853 | 1,453 | -484 | 0.00% | 30,300 |
| 2010-08-19 | 2010-08-17 | 21.638 | 1,937 | -485 | 0.00% | 41,913 |
| 2010-06-18 | 2010-06-15 | 18.315 | 2,422 | +17 | 0.00% | 44,360 |
| 2010-05-06 | 2010-05-04 | 19.875 | 2,405 | -2,405 | 0.00% | 47,799 |
| 2010-03-04 | 2010-03-02 | 17.442 | 4,810 | -4,810 | 0.00% | 83,897 |
| 2010-03-01 | 2010-02-25 | 16.569 | 9,620 | +4,810 | 0.00% | 159,395 |
| 2010-02-17 | 2010-02-11 | 16.632 | 4,810 | -4,810 | 0.00% | 79,998 |
| 2010-02-10 | 2010-02-08 | 16.112 | 9,620 | +4,810 | 0.00% | 154,995 |
| 2010-01-19 | 2010-01-15 | 19.584 | 4,810 | -26,456 | 0.00% | 94,197 |
| 2010-01-18 | 2010-01-14 | 19.438 | 31,266 | +28,861 | 0.00% | 607,751 |
| 2010-01-14 | 2010-01-12 | 20.997 | 2,405 | -9,620 | 0.00% | 50,498 |
| 2010-01-13 | 2010-01-11 | 20.166 | 12,025 | -4,811 | 0.00% | 242,493 |
| 2010-01-12 | 2010-01-08 | 19.022 | 16,836 | -4,810 | 0.00% | 320,259 |
| 2010-01-11 | 2010-01-07 | 18.794 | 21,646 | -4,810 | 0.00% | 406,807 |
| 2010-01-08 | 2010-01-06 | 19.625 | 26,456 | +2,886 | 0.00% | 519,204 |
| 2010-01-07 | 2010-01-05 | 19.999 | 23,570 | +6,734 | 0.00% | 471,386 |
| 2010-01-05 | 2009-12-31 | 20.394 | 16,836 | +9,621 | 0.00% | 343,360 |
| 2009-12-30 | 2009-12-28 | 19.334 | 7,215 | -5,772 | 0.00% | 139,496 |
| 2009-12-23 | 2009-12-21 | 18.814 | 12,987 | +4,810 | 0.00% | 244,343 |
| 2009-12-22 | 2009-12-18 | 18.960 | 8,177 | -27,899 | 0.00% | 155,035 |
| 2009-12-21 | 2009-12-17 | 18.212 | 36,076 | +33,671 | 0.00% | 656,998 |
| 2009-12-18 | 2009-12-16 | 18.918 | 2,405 | -57,722 | 0.00% | 45,499 |
| 2009-12-17 | 2009-12-15 | 18.752 | 60,127 | +57,722 | 0.01% | 1,127,504 |
| 2009-12-16 | 2009-12-14 | 19.105 | 2,405 | -9,620 | 0.00% | 45,949 |
| 2009-12-15 | 2009-12-11 | 17.338 | 12,025 | +4,810 | 0.00% | 208,494 |
| 2009-12-14 | 2009-12-10 | 16.070 | 7,215 | +4,810 | 0.00% | 115,947 |
| 2009-12-11 | 2009-12-09 | 16.465 | 2,405 | -35,595 | 0.00% | 39,599 |
| 2009-12-10 | 2009-12-08 | 16.673 | 38,000 | +25,975 | 0.00% | 633,578 |
| 2009-12-09 | 2009-12-07 | 16.964 | 12,025 | -96,203 | 0.00% | 203,994 |
| 2009-12-08 | 2009-12-04 | 16.652 | 108,228 | +101,013 | 0.01% | 1,802,246 |
| 2009-12-04 | 2009-12-02 | 15.488 | 7,215 | -149,115 | 0.00% | 111,747 |
| 2009-12-03 | 2009-12-01 | 15.280 | 156,330 | -382,406 | 0.02% | 2,388,755 |
| 2009-12-02 | 2009-11-30 | 15.509 | 538,736 | +380,482 | 0.06% | 8,355,197 |
| 2009-12-01 | 2009-11-27 | 15.384 | 158,254 | +155,849 | 0.02% | 2,434,604 |
| 2009-11-30 | 2009-11-26 | 16.112 | 2,405 | -481 | 0.00% | 38,749 |
| 2009-11-27 | 2009-11-25 | 14.615 | 2,886 | 0.00% | 42,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy