History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 50,000 | +0 | 0.00% | 400,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 50,000 | +0 | 0.00% | 405,500 |
| 2025-10-10 | 2025-10-08 | 8.230 | 50,000 | +0 | 0.00% | 411,500 |
| 2025-10-09 | 2025-10-06 | 8.180 | 50,000 | +0 | 0.00% | 409,000 |
| 2025-10-08 | 2025-10-03 | 8.180 | 50,000 | +2,000 | 0.00% | 409,000 |
| 2025-10-06 | 2025-10-02 | 8.090 | 48,000 | -10,000 | 0.00% | 388,320 |
| 2025-10-02 | 2025-09-29 | 7.850 | 58,000 | +58,000 | 0.00% | 455,300 |
| 2025-06-12 | 2025-06-10 | 6.150 | 0 | -11,000 | ||
| 2025-06-09 | 2025-06-05 | 6.210 | 11,000 | -20,000 | 0.00% | 68,310 |
| 2025-06-05 | 2025-06-03 | 5.890 | 31,000 | -12,000 | 0.00% | 182,590 |
| 2025-06-04 | 2025-06-02 | 6.504 | 43,000 | +12,000 | 0.00% | 279,682 |
| 2025-06-03 | 2025-05-30 | 6.641 | 31,000 | +1,450 | 0.00% | 205,859 |
| 2025-04-23 | 2025-04-17 | 5.518 | 29,550 | +15,252 | 0.00% | 163,060 |
| 2025-04-07 | 2025-04-02 | 5.843 | 14,298 | +14,298 | 0.00% | 83,548 |
| 2024-10-10 | 2024-10-08 | 6.158 | 0 | -15,252 | ||
| 2024-07-30 | 2024-07-26 | 4.794 | 15,252 | +15,252 | 0.00% | 73,122 |
| 2024-05-21 | 2024-05-17 | 7.577 | 0 | -18,451 | ||
| 2024-05-16 | 2024-05-13 | 6.948 | 18,451 | -27,675 | 0.00% | 128,203 |
| 2024-05-03 | 2024-04-30 | 5.973 | 46,126 | +9,225 | 0.00% | 275,497 |
| 2024-04-23 | 2024-04-19 | 5.886 | 36,901 | +14,760 | 0.00% | 217,199 |
| 2024-04-19 | 2024-04-17 | 5.734 | 22,141 | +7,381 | 0.00% | 126,962 |
| 2024-04-15 | 2024-04-11 | 5.832 | 14,760 | +14,760 | 0.00% | 86,077 |
| 2024-02-27 | 2024-02-23 | 5.973 | 0 | -9,225 | ||
| 2024-02-22 | 2024-02-20 | 6.417 | 9,225 | -1,845 | 0.00% | 59,198 |
| 2024-02-21 | 2024-02-19 | 6.493 | 11,070 | +1,845 | 0.00% | 71,878 |
| 2024-02-20 | 2024-02-16 | 6.320 | 9,225 | -18,451 | 0.00% | 58,298 |
| 2024-01-29 | 2024-01-25 | 6.081 | 27,676 | +18,451 | 0.00% | 168,301 |
| 2024-01-19 | 2024-01-17 | 6.569 | 9,225 | +9,225 | 0.00% | 60,598 |
| 2023-09-22 | 2023-09-20 | 13.008 | 0 | -9,225 | ||
| 2023-09-15 | 2023-09-13 | 13.268 | 9,225 | -8,303 | 0.00% | 122,396 |
| 2023-09-13 | 2023-09-11 | 13.875 | 17,528 | +9,225 | 0.00% | 243,199 |
| 2023-09-06 | 2023-09-04 | 13.983 | 8,303 | -4,612 | 0.00% | 116,103 |
| 2023-09-05 | 2023-08-31 | 13.268 | 12,915 | +9,225 | 0.00% | 171,355 |
| 2023-09-04 | 2023-08-30 | 13.159 | 3,690 | +3,690 | 0.00% | 48,558 |
| 2023-08-25 | 2023-08-23 | 12.357 | 0 | -3,690 | ||
| 2023-08-22 | 2023-08-18 | 12.466 | 3,690 | +3,690 | 0.00% | 45,999 |
| 2023-06-27 | 2023-06-23 | 10.634 | 0 | -193,731 | ||
| 2023-06-20 | 2023-06-16 | 11.360 | 193,731 | -197,421 | 0.01% | 2,200,800 |
| 2023-06-13 | 2023-06-09 | 10.742 | 391,152 | +22,141 | 0.01% | 4,201,838 |
| 2023-06-12 | 2023-06-08 | 10.861 | 369,011 | +92,252 | 0.01% | 4,007,995 |
| 2023-06-05 | 2023-06-01 | 10.850 | 276,759 | +5,248 | 0.01% | 3,002,946 |
| 2023-05-29 | 2023-05-24 | 11.690 | 271,511 | -3,620 | 0.01% | 3,174,004 |
| 2023-05-19 | 2023-05-17 | 12.265 | 275,131 | +271,511 | 0.01% | 3,374,402 |
| 2023-05-16 | 2023-05-12 | 11.491 | 3,620 | -4,525 | 0.00% | 41,598 |
| 2023-05-15 | 2023-05-11 | 11.624 | 8,145 | -16,291 | 0.00% | 94,676 |
| 2023-05-03 | 2023-04-28 | 11.491 | 24,436 | +4,525 | 0.00% | 280,800 |
| 2023-05-02 | 2023-04-27 | 10.850 | 19,911 | +5,430 | 0.00% | 216,042 |
| 2022-11-21 | 2022-11-17 | 8.839 | 14,481 | +14,481 | 0.00% | 128,004 |
| 2022-09-28 | 2022-09-26 | 9.005 | 0 | -18,101 | ||
| 2022-08-01 | 2022-07-28 | 9.812 | 18,101 | +7,241 | 0.00% | 177,603 |
| 2022-06-06 | 2022-06-01 | 8.732 | 10,860 | +210 | 0.00% | 94,829 |
| 2022-03-24 | 2022-03-22 | 9.476 | 10,650 | +5,325 | 0.00% | 100,915 |
| 2022-01-25 | 2022-01-21 | 9.228 | 5,325 | +5,325 | 0.00% | 49,138 |
| 2022-01-19 | 2022-01-17 | 8.653 | 0 | -44,377 | ||
| 2022-01-18 | 2022-01-14 | 8.664 | 44,377 | -17,751 | 0.00% | 384,499 |
| 2021-08-19 | 2021-08-17 | 10.816 | 62,128 | +26,626 | 0.00% | 672,001 |
| 2021-08-16 | 2021-08-12 | 11.425 | 35,502 | +35,502 | 0.00% | 405,604 |
| 2021-05-13 | 2021-05-11 | 10.794 | 0 | -873,645 | ||
| 2021-05-11 | 2021-05-07 | 11.446 | 873,645 | +873,645 | 0.03% | 10,000,004 |
| 2021-02-10 | 2021-02-08 | 9.008 | 0 | -8,736 | ||
| 2020-12-30 | 2020-12-28 | 6.330 | 8,736 | -1,311 | 0.00% | 55,297 |
| 2020-10-22 | 2020-10-20 | 5.345 | 10,047 | -6,989 | 0.00% | 53,705 |
| 2020-06-11 | 2020-06-09 | 4.395 | 17,036 | -8,737 | 0.00% | 74,880 |
| 2020-06-05 | 2020-06-03 | 4.327 | 25,773 | +8,737 | 0.00% | 111,512 |
| 2020-05-28 | 2020-05-26 | 4.609 | 17,036 | +535 | 0.00% | 78,516 |
| 2020-02-25 | 2020-02-21 | 5.649 | 16,501 | +1,269 | 0.00% | 93,211 |
| 2019-09-10 | 2019-09-06 | 4.053 | 15,232 | -846 | 0.00% | 61,742 |
| 2019-07-08 | 2019-07-04 | 3.569 | 16,078 | +846 | 0.00% | 57,381 |
| 2019-06-13 | 2019-06-11 | 3.392 | 15,232 | -18,616 | 0.00% | 51,661 |
| 2019-06-11 | 2019-06-06 | 3.155 | 33,848 | +11,847 | 0.00% | 106,800 |
| 2019-05-30 | 2019-05-28 | 3.368 | 22,001 | -9,308 | 0.00% | 74,099 |
| 2019-05-29 | 2019-05-27 | 3.344 | 31,309 | +16,077 | 0.00% | 104,709 |
| 2019-05-23 | 2019-05-21 | 3.533 | 15,232 | -8,462 | 0.00% | 53,821 |
| 2019-05-16 | 2019-05-14 | 4.057 | 23,694 | +712 | 0.00% | 96,128 |
| 2019-04-30 | 2019-04-26 | 4.557 | 22,982 | -410,395 | 0.00% | 104,720 |
| 2019-04-29 | 2019-04-25 | 4.691 | 433,377 | +8,208 | 0.02% | 2,032,802 |
| 2019-04-10 | 2019-04-08 | 4.678 | 425,169 | +410,395 | 0.02% | 1,989,122 |
| 2019-03-05 | 2019-03-01 | 3.484 | 14,774 | -16,416 | 0.00% | 51,479 |
| 2019-02-28 | 2019-02-26 | 3.424 | 31,190 | +16,416 | 0.00% | 106,780 |
| 2018-10-18 | 2018-10-15 | 2.559 | 14,774 | -1,789,320 | 0.00% | 37,799 |
| 2018-09-26 | 2018-09-21 | 3.350 | 1,804,094 | +393,979 | 0.07% | 6,044,500 |
| 2018-09-21 | 2018-09-19 | 3.338 | 1,410,115 | +164,158 | 0.06% | 4,707,319 |
| 2018-09-17 | 2018-09-13 | 3.350 | 1,245,957 | +328,315 | 0.05% | 4,174,498 |
| 2018-07-20 | 2018-07-18 | 3.472 | 917,642 | +902,868 | 0.04% | 3,186,300 |
| 2018-06-21 | 2018-06-19 | 3.387 | 14,774 | -410,395 | 0.00% | 50,039 |
| 2018-06-11 | 2018-06-07 | 3.655 | 425,169 | -32,831 | 0.02% | 1,554,001 |
| 2018-06-07 | 2018-06-05 | 3.424 | 458,000 | -172,366 | 0.02% | 1,567,979 |
| 2018-06-06 | 2018-06-04 | 3.350 | 630,366 | -246,237 | 0.03% | 2,112,001 |
| 2018-05-29 | 2018-05-25 | 3.350 | 876,603 | +820,789 | 0.04% | 2,937,002 |
| 2018-04-19 | 2018-04-17 | 3.046 | 55,814 | -170,724 | 0.00% | 170,001 |
| 2018-02-26 | 2018-02-22 | 2.912 | 226,538 | +6,567 | 0.01% | 659,641 |
| 2018-02-07 | 2018-02-05 | 3.185 | 219,971 | +9,028 | 0.01% | 700,675 |
| 2018-02-06 | 2018-02-02 | 3.198 | 210,943 | +15,690 | 0.01% | 674,695 |
| 2018-02-05 | 2018-02-01 | 3.027 | 195,253 | +7,598 | 0.01% | 591,101 |
| 2018-01-26 | 2018-01-24 | 3.449 | 187,655 | -17,474 | 0.01% | 647,139 |
| 2018-01-25 | 2018-01-23 | 3.422 | 205,129 | +75,973 | 0.01% | 701,999 |
| 2018-01-24 | 2018-01-22 | 3.554 | 129,156 | -15,194 | 0.01% | 459,002 |
| 2018-01-15 | 2018-01-11 | 3.264 | 144,350 | +75,974 | 0.01% | 471,199 |
| 2018-01-10 | 2018-01-08 | 2.725 | 68,376 | -30,390 | 0.00% | 186,299 |
| 2018-01-09 | 2018-01-05 | 2.606 | 98,766 | +30,390 | 0.00% | 257,400 |
| 2018-01-08 | 2018-01-04 | 2.488 | 68,376 | -75,974 | 0.00% | 170,099 |
| 2018-01-05 | 2018-01-03 | 2.382 | 144,350 | +30,389 | 0.01% | 343,899 |
| 2018-01-03 | 2017-12-29 | 2.251 | 113,961 | +45,585 | 0.00% | 256,501 |
| 2016-10-20 | 2016-10-18 | 1.606 | 68,376 | -151,948 | 0.00% | 109,799 |
| 2016-10-19 | 2016-10-17 | 1.579 | 220,324 | +151,948 | 0.01% | 348,000 |
| 2015-12-29 | 2015-12-24 | 2.251 | 68,376 | -7,598 | 0.00% | 153,899 |
| 2015-08-26 | 2015-08-24 | 1.909 | 75,974 | -7,597 | 0.00% | 145,000 |
| 2015-06-17 | 2015-06-15 | 3.106 | 83,571 | +7,597 | 0.00% | 259,599 |
| 2015-06-11 | 2015-06-09 | 3.080 | 75,974 | +7,598 | 0.00% | 234,000 |
| 2015-06-09 | 2015-06-05 | 3.422 | 68,376 | +15,194 | 0.00% | 233,998 |
| 2015-06-05 | 2015-06-03 | 3.554 | 53,182 | -15,194 | 0.00% | 189,001 |
| 2015-06-02 | 2015-05-29 | 3.396 | 68,376 | +15,194 | 0.00% | 232,198 |
| 2015-06-01 | 2015-05-28 | 3.330 | 53,182 | -151,947 | 0.00% | 177,101 |
| 2015-05-29 | 2015-05-27 | 3.435 | 205,129 | +151,947 | 0.01% | 704,699 |
| 2015-05-26 | 2015-05-21 | 3.119 | 53,182 | -27,350 | 0.00% | 165,901 |
| 2015-05-22 | 2015-05-20 | 2.619 | 80,532 | +4,558 | 0.00% | 210,939 |
| 2015-05-13 | 2015-05-11 | 2.685 | 75,974 | +7,598 | 0.00% | 204,000 |
| 2015-04-27 | 2015-04-23 | 2.711 | 68,376 | -7,598 | 0.00% | 185,399 |
| 2015-04-24 | 2015-04-22 | 2.738 | 75,974 | -15,195 | 0.00% | 208,000 |
| 2015-04-23 | 2015-04-21 | 2.593 | 91,169 | +7,598 | 0.00% | 236,401 |
| 2015-04-21 | 2015-04-17 | 2.777 | 83,571 | -7,598 | 0.00% | 232,099 |
| 2015-04-15 | 2015-04-13 | 2.856 | 91,169 | +7,598 | 0.00% | 260,401 |
| 2015-04-01 | 2015-03-30 | 2.422 | 83,571 | -8,357 | 0.00% | 202,399 |
| 2015-03-26 | 2015-03-24 | 2.080 | 91,928 | -7,598 | 0.00% | 191,179 |
| 2015-03-19 | 2015-03-17 | 2.172 | 99,526 | +7,598 | 0.00% | 216,151 |
| 2015-03-03 | 2015-02-27 | 2.185 | 91,928 | -7,598 | 0.00% | 200,859 |
| 2015-02-24 | 2015-02-18 | 2.106 | 99,526 | -15,195 | 0.00% | 209,601 |
| 2015-02-10 | 2015-02-06 | 2.132 | 114,721 | +7,598 | 0.00% | 244,621 |
| 2015-02-09 | 2015-02-05 | 2.211 | 107,123 | +7,597 | 0.00% | 236,880 |
| 2015-01-19 | 2015-01-15 | 2.317 | 99,526 | +8,357 | 0.00% | 230,561 |
| 2015-01-13 | 2015-01-09 | 2.554 | 91,169 | -15,194 | 0.00% | 232,801 |
| 2014-12-29 | 2014-12-22 | 2.817 | 106,363 | -15,195 | 0.00% | 299,599 |
| 2014-12-23 | 2014-12-19 | 2.777 | 121,558 | +15,195 | 0.01% | 337,600 |
| 2014-11-13 | 2014-11-11 | 2.698 | 106,363 | +7,597 | 0.00% | 286,999 |
| 2014-11-04 | 2014-10-31 | 2.264 | 98,766 | -7,597 | 0.00% | 223,600 |
| 2014-10-27 | 2014-10-23 | 2.145 | 106,363 | +7,597 | 0.00% | 228,199 |
| 2014-10-16 | 2014-10-14 | 2.343 | 98,766 | -7,597 | 0.00% | 231,400 |
| 2014-10-13 | 2014-10-09 | 2.303 | 106,363 | +7,597 | 0.00% | 244,999 |
| 2014-09-25 | 2014-09-23 | 2.396 | 98,766 | -7,597 | 0.00% | 236,600 |
| 2014-09-15 | 2014-09-11 | 2.356 | 106,363 | -7,598 | 0.00% | 250,599 |
| 2014-09-12 | 2014-09-10 | 2.330 | 113,961 | +7,598 | 0.00% | 265,501 |
| 2014-09-08 | 2014-09-04 | 2.396 | 106,363 | -15,195 | 0.00% | 254,799 |
| 2014-09-05 | 2014-09-03 | 2.277 | 121,558 | -7,598 | 0.01% | 276,800 |
| 2014-08-29 | 2014-08-27 | 2.290 | 129,156 | +7,598 | 0.01% | 295,801 |
| 2014-08-25 | 2014-08-21 | 2.251 | 121,558 | +7,597 | 0.01% | 273,600 |
| 2014-08-18 | 2014-08-14 | 2.396 | 113,961 | +7,598 | 0.00% | 273,001 |
| 2014-08-13 | 2014-08-11 | 2.409 | 106,363 | +7,597 | 0.00% | 256,199 |
| 2014-08-11 | 2014-08-07 | 2.488 | 98,766 | -7,597 | 0.00% | 245,700 |
| 2014-08-04 | 2014-07-31 | 2.409 | 106,363 | +7,597 | 0.00% | 256,199 |
| 2014-08-01 | 2014-07-30 | 2.461 | 98,766 | -7,597 | 0.00% | 243,100 |
| 2014-07-31 | 2014-07-29 | 2.435 | 106,363 | -15,195 | 0.00% | 258,999 |
| 2014-07-29 | 2014-07-25 | 2.224 | 121,558 | +7,597 | 0.01% | 270,400 |
| 2014-07-24 | 2014-07-22 | 2.238 | 113,961 | +7,598 | 0.00% | 255,001 |
| 2014-07-15 | 2014-07-11 | 2.238 | 106,363 | +7,597 | 0.00% | 237,999 |
| 2014-07-09 | 2014-07-07 | 2.330 | 98,766 | -7,597 | 0.00% | 230,100 |
| 2014-06-30 | 2014-06-26 | 2.251 | 106,363 | +7,597 | 0.00% | 239,399 |
| 2014-06-24 | 2014-06-20 | 2.356 | 98,766 | -15,195 | 0.00% | 232,700 |
| 2014-06-10 | 2014-06-06 | 2.303 | 113,961 | +7,598 | 0.00% | 262,501 |
| 2014-05-20 | 2014-05-16 | 2.317 | 106,363 | +7,597 | 0.00% | 246,399 |
| 2014-04-16 | 2014-04-14 | 2.580 | 98,766 | -7,597 | 0.00% | 254,800 |
| 2014-04-11 | 2014-04-09 | 2.435 | 106,363 | -7,598 | 0.00% | 258,999 |
| 2014-04-09 | 2014-04-07 | 2.356 | 113,961 | +7,598 | 0.00% | 268,501 |
| 2014-04-07 | 2014-04-03 | 2.475 | 106,363 | -7,598 | 0.00% | 263,199 |
| 2014-03-28 | 2014-03-26 | 2.475 | 113,961 | +7,598 | 0.00% | 282,001 |
| 2014-03-25 | 2014-03-21 | 2.672 | 106,363 | -4,559 | 0.00% | 284,199 |
| 2014-03-18 | 2014-03-14 | 2.619 | 110,922 | +4,559 | 0.00% | 290,540 |
| 2014-03-11 | 2014-03-07 | 2.751 | 106,363 | -7,598 | 0.00% | 292,599 |
| 2014-03-10 | 2014-03-06 | 2.725 | 113,961 | +7,598 | 0.00% | 310,501 |
| 2014-02-18 | 2014-02-14 | 2.764 | 106,363 | -7,598 | 0.00% | 293,999 |
| 2014-02-14 | 2014-02-12 | 2.909 | 113,961 | -7,597 | 0.00% | 331,501 |
| 2014-02-13 | 2014-02-11 | 2.725 | 121,558 | +7,597 | 0.01% | 331,200 |
| 2014-01-17 | 2014-01-15 | 3.027 | 113,961 | +7,598 | 0.00% | 345,001 |
| 2013-12-17 | 2013-12-13 | 3.291 | 106,363 | -1,520 | 0.00% | 349,999 |
| 2013-11-21 | 2013-11-19 | 3.014 | 107,883 | -15,195 | 0.00% | 325,180 |
| 2013-11-20 | 2013-11-18 | 2.856 | 123,078 | +7,598 | 0.01% | 351,541 |
| 2013-11-18 | 2013-11-14 | 2.817 | 115,480 | +7,597 | 0.00% | 325,279 |
| 2013-11-14 | 2013-11-12 | 2.909 | 107,883 | -7,597 | 0.00% | 313,820 |
| 2013-11-13 | 2013-11-11 | 2.896 | 115,480 | +7,597 | 0.00% | 334,399 |
| 2013-11-08 | 2013-11-06 | 3.027 | 107,883 | -7,597 | 0.00% | 326,600 |
| 2013-11-06 | 2013-11-04 | 2.988 | 115,480 | +7,597 | 0.00% | 345,039 |
| 2013-10-16 | 2013-10-11 | 3.185 | 107,883 | -7,597 | 0.00% | 343,640 |
| 2013-09-18 | 2013-09-16 | 3.264 | 115,480 | +7,597 | 0.00% | 376,959 |
| 2013-09-17 | 2013-09-13 | 3.343 | 107,883 | -7,597 | 0.00% | 360,680 |
| 2013-09-03 | 2013-08-30 | 2.975 | 115,480 | +7,597 | 0.00% | 343,519 |
| 2013-08-27 | 2013-08-23 | 3.238 | 107,883 | -7,597 | 0.00% | 349,320 |
| 2013-08-23 | 2013-08-21 | 3.159 | 115,480 | +7,597 | 0.00% | 364,799 |
| 2013-08-13 | 2013-08-09 | 3.304 | 107,883 | -7,597 | 0.00% | 356,420 |
| 2013-08-06 | 2013-08-02 | 3.146 | 115,480 | -7,598 | 0.00% | 363,279 |
| 2013-07-29 | 2013-07-25 | 3.172 | 123,078 | -11,396 | 0.01% | 390,421 |
| 2013-07-25 | 2013-07-23 | 3.093 | 134,474 | +11,396 | 0.01% | 415,951 |
| 2013-07-18 | 2013-07-16 | 2.817 | 123,078 | -3,039 | 0.01% | 346,681 |
| 2013-07-16 | 2013-07-12 | 2.764 | 126,117 | -15,194 | 0.01% | 348,601 |
| 2013-07-15 | 2013-07-11 | 2.725 | 141,311 | +3,039 | 0.01% | 385,019 |
| 2013-07-11 | 2013-07-09 | 2.632 | 138,272 | -7,598 | 0.01% | 363,999 |
| 2013-07-09 | 2013-07-05 | 2.606 | 145,870 | -12,156 | 0.01% | 380,161 |
| 2013-07-05 | 2013-07-03 | 2.369 | 158,026 | -7,597 | 0.01% | 374,401 |
| 2013-07-04 | 2013-07-02 | 2.514 | 165,623 | +15,195 | 0.01% | 416,380 |
| 2013-07-03 | 2013-06-28 | 2.567 | 150,428 | +15,195 | 0.01% | 386,099 |
| 2013-07-02 | 2013-06-27 | 2.567 | 135,233 | +7,597 | 0.01% | 347,099 |
| 2013-06-28 | 2013-06-26 | 2.698 | 127,636 | +4,558 | 0.01% | 344,400 |
| 2013-06-27 | 2013-06-25 | 3.061 | 123,078 | -4,558 | 0.01% | 376,791 |
| 2013-06-26 | 2013-06-24 | 2.967 | 127,636 | +3,614 | 0.01% | 378,642 |
| 2013-06-25 | 2013-06-21 | 3.129 | 124,022 | +7,383 | 0.01% | 388,081 |
| 2013-06-21 | 2013-06-19 | 3.373 | 116,639 | +4,429 | 0.01% | 393,419 |
| 2013-06-04 | 2013-05-31 | 4.145 | 112,210 | +14,764 | 0.00% | 465,120 |
| 2013-05-28 | 2013-05-24 | 4.077 | 97,446 | +7,383 | 0.00% | 397,322 |
| 2013-05-22 | 2013-05-20 | 3.969 | 90,063 | -7,383 | 0.00% | 357,459 |
| 2013-05-20 | 2013-05-15 | 4.077 | 97,446 | +7,383 | 0.00% | 397,322 |
| 2013-05-16 | 2013-05-14 | 4.132 | 90,063 | +7,382 | 0.00% | 372,099 |
| 2013-05-14 | 2013-05-10 | 4.294 | 82,681 | -29,529 | 0.00% | 355,040 |
| 2013-05-10 | 2013-05-08 | 4.077 | 112,210 | -29,529 | 0.00% | 457,520 |
| 2013-05-09 | 2013-05-07 | 3.928 | 141,739 | +44,293 | 0.01% | 556,800 |
| 2013-05-08 | 2013-05-06 | 4.037 | 97,446 | +7,383 | 0.00% | 393,362 |
| 2013-05-07 | 2013-05-03 | 4.037 | 90,063 | +14,764 | 0.00% | 363,559 |
| 2013-05-03 | 2013-04-30 | 4.213 | 75,299 | +7,382 | 0.00% | 317,221 |
| 2013-04-26 | 2013-04-24 | 4.484 | 67,917 | -4,429 | 0.00% | 304,522 |
| 2013-04-23 | 2013-04-19 | 4.389 | 72,346 | +4,429 | 0.00% | 317,520 |
| 2013-04-09 | 2013-04-05 | 4.416 | 67,917 | -14,764 | 0.00% | 299,922 |
| 2013-04-02 | 2013-03-27 | 5.066 | 82,681 | -7,382 | 0.00% | 418,880 |
| 2013-03-28 | 2013-03-26 | 5.026 | 90,063 | -7,383 | 0.00% | 452,619 |
| 2013-03-25 | 2013-03-21 | 4.795 | 97,446 | -7,382 | 0.00% | 467,282 |
| 2013-03-12 | 2013-03-08 | 4.565 | 104,828 | -7,382 | 0.00% | 478,541 |
| 2013-02-26 | 2013-02-22 | 4.511 | 112,210 | +7,382 | 0.00% | 506,160 |
| 2013-02-20 | 2013-02-18 | 4.809 | 104,828 | -22,146 | 0.00% | 504,101 |
| 2013-02-07 | 2013-02-05 | 4.538 | 126,974 | +22,146 | 0.01% | 576,198 |
| 2013-02-06 | 2013-02-04 | 4.795 | 104,828 | +7,382 | 0.00% | 502,681 |
| 2013-02-05 | 2013-02-01 | 4.958 | 97,446 | +7,383 | 0.00% | 483,122 |
| 2013-02-01 | 2013-01-30 | 4.985 | 90,063 | +7,382 | 0.00% | 448,959 |
| 2013-01-28 | 2013-01-24 | 5.080 | 82,681 | -14,765 | 0.00% | 420,000 |
| 2013-01-25 | 2013-01-23 | 4.971 | 97,446 | +29,529 | 0.00% | 484,442 |
| 2013-01-24 | 2013-01-22 | 5.080 | 67,917 | +7,383 | 0.00% | 345,002 |
| 2013-01-21 | 2013-01-17 | 5.324 | 60,534 | +14,764 | 0.00% | 322,258 |
| 2013-01-11 | 2013-01-09 | 6.096 | 45,770 | +7,382 | 0.00% | 279,001 |
| 2013-01-02 | 2012-12-27 | 5.703 | 38,388 | -738 | 0.00% | 218,922 |
| 2012-12-19 | 2012-12-17 | 5.486 | 39,126 | -7,382 | 0.00% | 214,651 |
| 2012-12-18 | 2012-12-14 | 5.296 | 46,508 | +7,382 | 0.00% | 246,329 |
| 2012-12-05 | 2012-12-03 | 4.904 | 39,126 | -36,911 | 0.00% | 191,861 |
| 2012-11-26 | 2012-11-22 | 5.229 | 76,037 | +738 | 0.00% | 397,580 |
| 2012-10-25 | 2012-10-22 | 5.838 | 75,299 | +36,911 | 0.00% | 439,621 |
| 2012-10-24 | 2012-10-19 | 6.001 | 38,388 | -36,911 | 0.00% | 230,362 |
| 2012-10-11 | 2012-10-09 | 5.784 | 75,299 | +36,911 | 0.00% | 435,541 |
| 2012-08-14 | 2012-08-10 | 5.920 | 38,388 | -11,073 | 0.00% | 227,242 |
| 2012-08-13 | 2012-08-09 | 5.852 | 49,461 | +11,073 | 0.00% | 289,440 |
| 2012-06-29 | 2012-06-27 | 5.567 | 38,388 | -3,691 | 0.00% | 213,722 |
| 2012-06-05 | 2012-06-01 | 6.380 | 42,079 | +22,147 | 0.00% | 268,472 |
| 2012-06-01 | 2012-05-30 | 6.380 | 19,932 | +7,382 | 0.00% | 127,170 |
| 2012-05-15 | 2012-05-11 | 7.528 | 12,550 | +130 | 0.00% | 94,476 |
| 2012-02-16 | 2012-02-14 | 8.965 | 12,420 | -3,653 | 0.00% | 111,347 |
| 2012-02-14 | 2012-02-10 | 9.102 | 16,073 | -2,192 | 0.00% | 146,296 |
| 2012-02-13 | 2012-02-09 | 9.253 | 18,265 | -7,306 | 0.00% | 168,998 |
| 2012-02-08 | 2012-02-06 | 8.883 | 25,571 | +9,498 | 0.00% | 227,147 |
| 2012-02-07 | 2012-02-03 | 9.184 | 16,073 | +3,653 | 0.00% | 147,616 |
| 2012-02-06 | 2012-02-02 | 9.348 | 12,420 | -2,192 | 0.00% | 116,106 |
| 2012-02-03 | 2012-02-01 | 9.157 | 14,612 | +5,845 | 0.00% | 133,798 |
| 2011-12-29 | 2011-12-23 | 8.760 | 8,767 | -7,306 | 0.00% | 76,797 |
| 2011-12-23 | 2011-12-21 | 8.746 | 16,073 | +7,306 | 0.00% | 140,576 |
| 2011-12-02 | 2011-11-30 | 9.732 | 8,767 | -7,306 | 0.00% | 85,317 |
| 2011-12-01 | 2011-11-29 | 9.745 | 16,073 | +2,922 | 0.00% | 156,636 |
| 2011-11-16 | 2011-11-14 | 10.279 | 13,151 | +4,384 | 0.00% | 135,180 |
| 2011-11-01 | 2011-10-28 | 9.937 | 8,767 | +1,461 | 0.00% | 87,117 |
| 2011-09-20 | 2011-09-16 | 10.156 | 7,306 | -7,306 | 0.00% | 74,199 |
| 2011-09-19 | 2011-09-15 | 10.087 | 14,612 | +7,306 | 0.00% | 147,398 |
| 2011-09-05 | 2011-09-01 | 10.813 | 7,306 | -7,306 | 0.00% | 78,999 |
| 2011-09-02 | 2011-08-31 | 10.580 | 14,612 | +7,306 | 0.00% | 154,598 |
| 2011-08-25 | 2011-08-23 | 9.170 | 7,306 | -7,306 | 0.00% | 66,999 |
| 2011-06-08 | 2011-06-03 | 11.538 | 14,612 | -5,845 | 0.00% | 168,598 |
| 2011-06-03 | 2011-06-01 | 12.045 | 20,457 | +7,306 | 0.00% | 246,399 |
| 2011-06-02 | 2011-05-31 | 12.674 | 13,151 | -2,922 | 0.00% | 166,680 |
| 2011-06-01 | 2011-05-30 | 12.756 | 16,073 | -3,653 | 0.00% | 205,035 |
| 2011-05-26 | 2011-05-24 | 12.524 | 19,726 | +6,575 | 0.00% | 247,044 |
| 2011-05-05 | 2011-05-03 | 29.319 | 13,151 | +4,433 | 0.00% | 385,568 |
| 2011-04-12 | 2011-04-08 | 29.979 | 8,718 | -2,422 | 0.00% | 261,359 |
| 2011-04-08 | 2011-04-06 | 30.433 | 11,140 | +2,422 | 0.00% | 339,029 |
| 2011-04-07 | 2011-04-04 | 30.268 | 8,718 | -2,422 | 0.00% | 263,879 |
| 2011-04-06 | 2011-04-01 | 28.864 | 11,140 | +8,718 | 0.00% | 321,548 |
| 2011-03-31 | 2011-03-29 | 27.130 | 2,422 | -1,453 | 0.00% | 65,709 |
| 2011-03-23 | 2011-03-21 | 24.405 | 3,875 | -484 | 0.00% | 94,568 |
| 2011-01-20 | 2011-01-18 | 24.157 | 4,359 | -7,265 | 0.00% | 105,300 |
| 2011-01-19 | 2011-01-17 | 24.157 | 11,624 | +7,265 | 0.00% | 280,799 |
| 2011-01-04 | 2010-12-31 | 23.661 | 4,359 | +484 | 0.00% | 103,140 |
| 2010-12-28 | 2010-12-22 | 25.024 | 3,875 | +1,453 | 0.00% | 96,968 |
| 2010-12-21 | 2010-12-17 | 26.469 | 2,422 | -1,453 | 0.00% | 64,109 |
| 2010-12-08 | 2010-12-06 | 24.776 | 3,875 | +1,453 | 0.00% | 96,008 |
| 2010-12-01 | 2010-11-29 | 26.015 | 2,422 | -1,453 | 0.00% | 63,008 |
| 2010-11-29 | 2010-11-25 | 25.313 | 3,875 | -9,686 | 0.00% | 98,088 |
| 2010-11-19 | 2010-11-17 | 23.124 | 13,561 | -5,328 | 0.00% | 313,591 |
| 2010-11-15 | 2010-11-11 | 23.124 | 18,889 | +4,843 | 0.00% | 436,798 |
| 2010-11-05 | 2010-11-03 | 24.116 | 14,046 | +485 | 0.00% | 338,726 |
| 2010-10-27 | 2010-10-25 | 24.859 | 13,561 | +1,453 | 0.00% | 337,110 |
| 2010-10-26 | 2010-10-22 | 24.983 | 12,108 | -4,844 | 0.00% | 302,490 |
| 2010-10-25 | 2010-10-21 | 24.694 | 16,952 | +4,844 | 0.00% | 418,606 |
| 2010-10-22 | 2010-10-20 | 26.841 | 12,108 | +9,686 | 0.00% | 324,990 |
| 2010-09-15 | 2010-09-13 | 23.744 | 2,422 | -484 | 0.00% | 57,508 |
| 2010-09-07 | 2010-09-03 | 22.422 | 2,906 | -969 | 0.00% | 65,160 |
| 2010-08-19 | 2010-08-17 | 21.638 | 3,875 | -1,453 | 0.00% | 83,847 |
| 2010-08-18 | 2010-08-16 | 20.977 | 5,328 | -1,453 | 0.00% | 111,766 |
| 2010-06-18 | 2010-06-15 | 18.315 | 6,781 | +47 | 0.00% | 124,197 |
| 2010-05-13 | 2010-05-11 | 17.588 | 6,734 | -7,215 | 0.00% | 118,436 |
| 2010-05-12 | 2010-05-10 | 17.151 | 13,949 | +7,215 | 0.00% | 239,243 |
| 2010-05-11 | 2010-05-07 | 17.338 | 6,734 | -1,924 | 0.00% | 116,756 |
| 2010-05-06 | 2010-05-04 | 19.875 | 8,658 | -3,848 | 0.00% | 172,075 |
| 2010-05-04 | 2010-04-30 | 19.833 | 12,506 | -481 | 0.00% | 248,033 |
| 2010-05-03 | 2010-04-29 | 18.814 | 12,987 | -2,886 | 0.00% | 244,343 |
| 2010-04-28 | 2010-04-26 | 19.355 | 15,873 | +962 | 0.00% | 307,221 |
| 2010-04-23 | 2010-04-21 | 17.733 | 14,911 | -4,811 | 0.00% | 264,422 |
| 2010-04-20 | 2010-04-16 | 17.234 | 19,722 | +4,811 | 0.00% | 339,897 |
| 2010-04-15 | 2010-04-13 | 17.442 | 14,911 | -962 | 0.00% | 260,082 |
| 2010-03-23 | 2010-03-19 | 18.149 | 15,873 | -2,406 | 0.00% | 288,081 |
| 2010-03-08 | 2010-03-04 | 18.378 | 18,279 | +2,406 | 0.00% | 335,928 |
| 2010-03-03 | 2010-03-01 | 16.819 | 15,873 | -2,887 | 0.00% | 266,962 |
| 2010-03-01 | 2010-02-25 | 16.569 | 18,760 | +2,887 | 0.00% | 310,837 |
| 2010-02-18 | 2010-02-12 | 16.735 | 15,873 | -19,241 | 0.00% | 265,642 |
| 2010-02-17 | 2010-02-11 | 16.632 | 35,114 | -28,861 | 0.00% | 583,999 |
| 2010-02-12 | 2010-02-10 | 16.008 | 63,975 | +48,102 | 0.01% | 1,024,101 |
| 2010-02-05 | 2010-02-03 | 17.775 | 15,873 | +481 | 0.00% | 282,142 |
| 2010-02-04 | 2010-02-02 | 16.756 | 15,392 | -22,127 | 0.00% | 257,912 |
| 2010-02-02 | 2010-01-29 | 16.735 | 37,519 | +22,127 | 0.00% | 627,898 |
| 2010-01-29 | 2010-01-27 | 17.442 | 15,392 | -50,988 | 0.00% | 268,472 |
| 2010-01-28 | 2010-01-26 | 17.276 | 66,380 | +48,101 | 0.01% | 1,146,780 |
| 2010-01-27 | 2010-01-25 | 18.045 | 18,279 | -2,405 | 0.00% | 329,848 |
| 2010-01-26 | 2010-01-22 | 18.295 | 20,684 | +1,443 | 0.00% | 378,407 |
| 2010-01-22 | 2010-01-20 | 19.230 | 19,241 | +962 | 0.00% | 370,008 |
| 2010-01-21 | 2010-01-19 | 19.542 | 18,279 | +2,887 | 0.00% | 357,209 |
| 2010-01-18 | 2010-01-14 | 19.438 | 15,392 | +4,329 | 0.00% | 299,191 |
| 2010-01-15 | 2010-01-13 | 20.062 | 11,063 | +2,886 | 0.00% | 221,943 |
| 2010-01-14 | 2010-01-12 | 20.997 | 8,177 | -2,886 | 0.00% | 171,695 |
| 2010-01-13 | 2010-01-11 | 20.166 | 11,063 | -4,810 | 0.00% | 223,093 |
| 2010-01-12 | 2010-01-08 | 19.022 | 15,873 | -2,406 | 0.00% | 301,941 |
| 2010-01-11 | 2010-01-07 | 18.794 | 18,279 | +2,406 | 0.00% | 343,528 |
| 2010-01-08 | 2010-01-06 | 19.625 | 15,873 | +8,177 | 0.00% | 311,511 |
| 2010-01-07 | 2010-01-05 | 19.999 | 7,696 | +1,443 | 0.00% | 153,915 |
| 2010-01-05 | 2009-12-31 | 20.394 | 6,253 | -9,620 | 0.00% | 127,526 |
| 2010-01-04 | 2009-12-29 | 19.417 | 15,873 | -2,887 | 0.00% | 308,211 |
| 2009-12-30 | 2009-12-28 | 19.334 | 18,760 | -2,886 | 0.00% | 362,708 |
| 2009-12-29 | 2009-12-24 | 18.835 | 21,646 | +1,924 | 0.00% | 407,707 |
| 2009-12-28 | 2009-12-22 | 18.274 | 19,722 | +1,924 | 0.00% | 360,397 |
| 2009-12-22 | 2009-12-18 | 18.960 | 17,798 | -42,810 | 0.00% | 337,449 |
| 2009-12-21 | 2009-12-17 | 18.212 | 60,608 | +38,481 | 0.01% | 1,103,763 |
| 2009-12-17 | 2009-12-15 | 18.752 | 22,127 | -81,772 | 0.00% | 414,926 |
| 2009-12-16 | 2009-12-14 | 19.105 | 103,899 | -163,545 | 0.01% | 1,985,038 |
| 2009-12-15 | 2009-12-11 | 17.338 | 267,444 | -29,342 | 0.03% | 4,637,040 |
| 2009-12-14 | 2009-12-10 | 16.070 | 296,786 | +11,544 | 0.03% | 4,769,411 |
| 2009-12-11 | 2009-12-09 | 16.465 | 285,242 | +57,722 | 0.03% | 4,696,567 |
| 2009-12-10 | 2009-12-08 | 16.673 | 227,520 | +76,962 | 0.02% | 3,793,463 |
| 2009-12-09 | 2009-12-07 | 16.964 | 150,558 | -20,683 | 0.02% | 2,554,088 |
| 2009-12-08 | 2009-12-04 | 16.652 | 171,241 | +481 | 0.02% | 2,851,558 |
| 2009-12-07 | 2009-12-03 | 15.467 | 170,760 | +134,203 | 0.02% | 2,641,198 |
| 2009-12-04 | 2009-12-02 | 15.488 | 36,557 | +30,304 | 0.00% | 566,198 |
| 2009-12-03 | 2009-12-01 | 15.280 | 6,253 | -3,848 | 0.00% | 95,547 |
| 2009-12-02 | 2009-11-30 | 15.509 | 10,101 | -6,735 | 0.00% | 156,655 |
| 2009-12-01 | 2009-11-27 | 15.384 | 16,836 | +1,925 | 0.00% | 259,008 |
| 2009-11-30 | 2009-11-26 | 16.112 | 14,911 | -39,925 | 0.00% | 240,243 |
| 2009-11-27 | 2009-11-25 | 14.615 | 54,836 | 0.01% | 801,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy