History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 33,000 | +0 | 0.00% | 264,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 33,000 | +0 | 0.00% | 267,630 |
| 2025-10-10 | 2025-10-08 | 8.230 | 33,000 | +0 | 0.00% | 271,590 |
| 2025-10-09 | 2025-10-06 | 8.180 | 33,000 | +0 | 0.00% | 269,940 |
| 2025-10-08 | 2025-10-03 | 8.180 | 33,000 | +0 | 0.00% | 269,940 |
| 2025-10-06 | 2025-10-02 | 8.090 | 33,000 | +0 | 0.00% | 266,970 |
| 2025-10-03 | 2025-09-30 | 8.130 | 33,000 | +0 | 0.00% | 268,290 |
| 2025-10-02 | 2025-09-29 | 7.850 | 33,000 | +0 | 0.00% | 259,050 |
| 2025-09-30 | 2025-09-26 | 7.540 | 33,000 | +0 | 0.00% | 248,820 |
| 2025-09-29 | 2025-09-25 | 7.250 | 33,000 | +0 | 0.00% | 239,250 |
| 2025-09-26 | 2025-09-24 | 7.210 | 33,000 | +0 | 0.00% | 237,930 |
| 2025-09-25 | 2025-09-23 | 7.300 | 33,000 | +0 | 0.00% | 240,900 |
| 2025-09-24 | 2025-09-22 | 7.360 | 33,000 | +0 | 0.00% | 242,880 |
| 2025-09-23 | 2025-09-19 | 7.100 | 33,000 | +0 | 0.00% | 234,300 |
| 2025-09-22 | 2025-09-18 | 7.060 | 33,000 | +0 | 0.00% | 232,980 |
| 2025-09-19 | 2025-09-17 | 6.960 | 33,000 | +0 | 0.00% | 229,680 |
| 2025-09-18 | 2025-09-16 | 6.890 | 33,000 | +0 | 0.00% | 227,370 |
| 2025-09-17 | 2025-09-15 | 6.910 | 33,000 | +0 | 0.00% | 228,030 |
| 2025-09-16 | 2025-09-12 | 7.050 | 33,000 | +0 | 0.00% | 232,650 |
| 2025-09-15 | 2025-09-11 | 7.080 | 33,000 | +0 | 0.00% | 233,640 |
| 2025-09-12 | 2025-09-10 | 6.960 | 33,000 | +0 | 0.00% | 229,680 |
| 2025-09-11 | 2025-09-09 | 6.960 | 33,000 | +0 | 0.00% | 229,680 |
| 2025-09-10 | 2025-09-08 | 6.940 | 33,000 | +0 | 0.00% | 229,020 |
| 2025-09-09 | 2025-09-05 | 6.890 | 33,000 | +0 | 0.00% | 227,370 |
| 2025-09-08 | 2025-09-04 | 6.850 | 33,000 | +0 | 0.00% | 226,050 |
| 2025-09-05 | 2025-09-03 | 6.800 | 33,000 | +0 | 0.00% | 224,400 |
| 2025-09-04 | 2025-09-02 | 6.820 | 33,000 | +0 | 0.00% | 225,060 |
| 2025-09-03 | 2025-09-01 | 7.010 | 33,000 | +0 | 0.00% | 231,330 |
| 2025-09-02 | 2025-08-29 | 6.860 | 33,000 | +0 | 0.00% | 226,380 |
| 2025-09-01 | 2025-08-28 | 6.920 | 33,000 | +0 | 0.00% | 228,360 |
| 2025-08-29 | 2025-08-27 | 7.030 | 33,000 | +0 | 0.00% | 231,990 |
| 2025-08-28 | 2025-08-26 | 7.140 | 33,000 | +0 | 0.00% | 235,620 |
| 2025-08-27 | 2025-08-25 | 7.170 | 33,000 | +0 | 0.00% | 236,610 |
| 2025-08-26 | 2025-08-22 | 7.150 | 33,000 | +0 | 0.00% | 235,950 |
| 2025-08-25 | 2025-08-21 | 7.180 | 33,000 | +0 | 0.00% | 236,940 |
| 2025-08-22 | 2025-08-20 | 7.140 | 33,000 | +0 | 0.00% | 235,620 |
| 2025-08-21 | 2025-08-19 | 7.140 | 33,000 | +0 | 0.00% | 235,620 |
| 2025-08-20 | 2025-08-18 | 7.160 | 33,000 | +0 | 0.00% | 236,280 |
| 2025-08-19 | 2025-08-15 | 7.170 | 33,000 | +0 | 0.00% | 236,610 |
| 2025-08-18 | 2025-08-14 | 7.210 | 33,000 | +0 | 0.00% | 237,930 |
| 2025-08-15 | 2025-08-13 | 7.360 | 33,000 | +0 | 0.00% | 242,880 |
| 2025-08-14 | 2025-08-12 | 7.440 | 33,000 | +0 | 0.00% | 245,520 |
| 2025-08-13 | 2025-08-11 | 7.390 | 33,000 | +0 | 0.00% | 243,870 |
| 2025-08-12 | 2025-08-08 | 7.400 | 33,000 | +0 | 0.00% | 244,200 |
| 2025-08-11 | 2025-08-07 | 7.340 | 33,000 | +0 | 0.00% | 242,220 |
| 2025-08-08 | 2025-08-06 | 7.320 | 33,000 | +0 | 0.00% | 241,560 |
| 2025-08-07 | 2025-08-05 | 7.430 | 33,000 | +0 | 0.00% | 245,190 |
| 2025-08-06 | 2025-08-04 | 7.260 | 33,000 | +0 | 0.00% | 239,580 |
| 2025-08-05 | 2025-08-01 | 7.230 | 33,000 | +0 | 0.00% | 238,590 |
| 2025-08-04 | 2025-07-31 | 7.360 | 33,000 | +0 | 0.00% | 242,880 |
| 2025-08-01 | 2025-07-30 | 7.480 | 33,000 | +0 | 0.00% | 246,840 |
| 2025-07-31 | 2025-07-29 | 7.530 | 33,000 | +0 | 0.00% | 248,490 |
| 2025-07-30 | 2025-07-28 | 7.550 | 33,000 | +0 | 0.00% | 249,150 |
| 2025-07-29 | 2025-07-25 | 7.580 | 33,000 | +0 | 0.00% | 250,140 |
| 2025-07-28 | 2025-07-24 | 7.730 | 33,000 | +0 | 0.00% | 255,090 |
| 2025-07-25 | 2025-07-23 | 7.670 | 33,000 | +0 | 0.00% | 253,110 |
| 2025-07-24 | 2025-07-22 | 7.700 | 33,000 | +0 | 0.00% | 254,100 |
| 2025-07-23 | 2025-07-21 | 7.690 | 33,000 | +0 | 0.00% | 253,770 |
| 2025-07-22 | 2025-07-18 | 7.440 | 33,000 | +0 | 0.00% | 245,520 |
| 2025-07-21 | 2025-07-17 | 7.510 | 33,000 | +0 | 0.00% | 247,830 |
| 2025-07-18 | 2025-07-16 | 7.600 | 33,000 | +0 | 0.00% | 250,800 |
| 2025-07-17 | 2025-07-15 | 7.530 | 33,000 | +0 | 0.00% | 248,490 |
| 2025-07-16 | 2025-07-14 | 7.340 | 33,000 | +0 | 0.00% | 242,220 |
| 2025-07-15 | 2025-07-11 | 7.300 | 33,000 | +0 | 0.00% | 240,900 |
| 2025-07-14 | 2025-07-10 | 7.110 | 33,000 | +0 | 0.00% | 234,630 |
| 2025-07-11 | 2025-07-09 | 7.000 | 33,000 | +0 | 0.00% | 231,000 |
| 2025-07-10 | 2025-07-08 | 6.940 | 33,000 | +0 | 0.00% | 229,020 |
| 2025-07-09 | 2025-07-07 | 6.610 | 33,000 | +0 | 0.00% | 218,130 |
| 2025-07-08 | 2025-07-04 | 6.800 | 33,000 | +0 | 0.00% | 224,400 |
| 2025-07-07 | 2025-07-03 | 6.800 | 33,000 | +0 | 0.00% | 224,400 |
| 2025-07-04 | 2025-07-02 | 6.810 | 33,000 | +0 | 0.00% | 224,730 |
| 2025-07-03 | 2025-06-30 | 6.750 | 33,000 | +0 | 0.00% | 222,750 |
| 2025-07-02 | 2025-06-27 | 6.700 | 33,000 | +0 | 0.00% | 221,100 |
| 2025-06-30 | 2025-06-26 | 6.680 | 33,000 | +0 | 0.00% | 220,440 |
| 2025-06-27 | 2025-06-25 | 6.700 | 33,000 | +0 | 0.00% | 221,100 |
| 2025-06-26 | 2025-06-24 | 6.690 | 33,000 | +0 | 0.00% | 220,770 |
| 2025-06-25 | 2025-06-23 | 6.550 | 33,000 | +0 | 0.00% | 216,150 |
| 2025-06-24 | 2025-06-20 | 6.560 | 33,000 | +0 | 0.00% | 216,480 |
| 2025-06-23 | 2025-06-19 | 6.600 | 33,000 | +0 | 0.00% | 217,800 |
| 2025-06-20 | 2025-06-18 | 6.820 | 33,000 | +0 | 0.00% | 225,060 |
| 2025-06-19 | 2025-06-17 | 6.810 | 33,000 | +0 | 0.00% | 224,730 |
| 2025-06-18 | 2025-06-16 | 6.820 | 33,000 | +0 | 0.00% | 225,060 |
| 2025-06-17 | 2025-06-13 | 6.710 | 33,000 | +0 | 0.00% | 221,430 |
| 2025-06-16 | 2025-06-12 | 6.480 | 33,000 | +0 | 0.00% | 213,840 |
| 2025-06-13 | 2025-06-11 | 6.420 | 33,000 | +0 | 0.00% | 211,860 |
| 2025-06-12 | 2025-06-10 | 6.150 | 33,000 | +0 | 0.00% | 202,950 |
| 2025-06-11 | 2025-06-09 | 6.090 | 33,000 | +0 | 0.00% | 200,970 |
| 2025-06-10 | 2025-06-06 | 6.180 | 33,000 | +0 | 0.00% | 203,940 |
| 2025-06-09 | 2025-06-05 | 6.210 | 33,000 | +0 | 0.00% | 204,930 |
| 2025-06-06 | 2025-06-04 | 6.150 | 33,000 | +0 | 0.00% | 202,950 |
| 2025-06-05 | 2025-06-03 | 5.890 | 33,000 | +0 | 0.00% | 194,370 |
| 2025-06-04 | 2025-06-02 | 6.504 | 33,000 | +0 | 0.00% | 214,640 |
| 2025-06-03 | 2025-05-30 | 6.641 | 33,000 | +1,544 | 0.00% | 219,140 |
| 2025-06-02 | 2025-05-29 | 6.137 | 31,456 | +0 | 0.00% | 193,047 |
| 2025-05-30 | 2025-05-28 | 5.906 | 31,456 | +0 | 0.00% | 185,787 |
| 2025-05-29 | 2025-05-27 | 5.843 | 31,456 | +0 | 0.00% | 183,807 |
| 2025-05-28 | 2025-05-26 | 5.833 | 31,456 | +0 | 0.00% | 183,477 |
| 2025-05-27 | 2025-05-23 | 5.759 | 31,456 | +0 | 0.00% | 181,167 |
| 2025-05-26 | 2025-05-22 | 5.728 | 31,456 | +0 | 0.00% | 180,177 |
| 2025-05-23 | 2025-05-21 | 5.864 | 31,456 | +0 | 0.00% | 184,467 |
| 2025-05-22 | 2025-05-20 | 5.833 | 31,456 | +0 | 0.00% | 183,477 |
| 2025-05-21 | 2025-05-19 | 5.927 | 31,456 | +0 | 0.00% | 186,447 |
| 2025-05-20 | 2025-05-16 | 5.885 | 31,456 | +0 | 0.00% | 185,127 |
| 2025-05-19 | 2025-05-15 | 5.969 | 31,456 | +0 | 0.00% | 187,767 |
| 2025-05-16 | 2025-05-14 | 6.001 | 31,456 | +0 | 0.00% | 188,757 |
| 2025-05-15 | 2025-05-13 | 6.231 | 31,456 | +0 | 0.00% | 196,017 |
| 2025-05-14 | 2025-05-12 | 6.053 | 31,456 | +0 | 0.00% | 190,407 |
| 2025-05-13 | 2025-05-09 | 5.969 | 31,456 | +0 | 0.00% | 187,767 |
| 2025-05-12 | 2025-05-08 | 6.043 | 31,456 | +0 | 0.00% | 190,077 |
| 2025-05-09 | 2025-05-07 | 6.043 | 31,456 | +0 | 0.00% | 190,077 |
| 2025-05-08 | 2025-05-06 | 5.990 | 31,456 | +0 | 0.00% | 188,427 |
| 2025-05-07 | 2025-05-02 | 6.064 | 31,456 | +0 | 0.00% | 190,737 |
| 2025-05-06 | 2025-04-30 | 5.948 | 31,456 | +0 | 0.00% | 187,107 |
| 2025-05-02 | 2025-04-29 | 5.948 | 31,456 | +0 | 0.00% | 187,107 |
| 2025-04-30 | 2025-04-28 | 5.875 | 31,456 | +0 | 0.00% | 184,797 |
| 2025-04-29 | 2025-04-25 | 5.990 | 31,456 | +0 | 0.00% | 188,427 |
| 2025-04-28 | 2025-04-24 | 6.116 | 31,456 | +0 | 0.00% | 192,387 |
| 2025-04-25 | 2025-04-23 | 6.242 | 31,456 | +0 | 0.00% | 196,347 |
| 2025-04-24 | 2025-04-22 | 5.696 | 31,456 | +0 | 0.00% | 179,187 |
| 2025-04-23 | 2025-04-17 | 5.518 | 31,456 | +0 | 0.00% | 173,578 |
| 2025-04-22 | 2025-04-16 | 5.308 | 31,456 | +0 | 0.00% | 166,978 |
| 2025-04-17 | 2025-04-15 | 5.308 | 31,456 | +0 | 0.00% | 166,978 |
| 2025-04-16 | 2025-04-14 | 5.067 | 31,456 | +0 | 0.00% | 159,388 |
| 2025-04-15 | 2025-04-11 | 5.203 | 31,456 | +0 | 0.00% | 163,678 |
| 2025-04-14 | 2025-04-10 | 5.036 | 31,456 | +0 | 0.00% | 158,398 |
| 2025-04-11 | 2025-04-09 | 4.931 | 31,456 | +0 | 0.00% | 155,098 |
| 2025-04-10 | 2025-04-08 | 4.637 | 31,456 | +0 | 0.00% | 145,858 |
| 2025-04-09 | 2025-04-07 | 4.647 | 31,456 | +0 | 0.00% | 146,188 |
| 2025-04-08 | 2025-04-03 | 5.550 | 31,456 | +0 | 0.00% | 174,567 |
| 2025-04-07 | 2025-04-02 | 5.843 | 31,456 | +0 | 0.00% | 183,807 |
| 2025-04-03 | 2025-04-01 | 5.487 | 31,456 | +0 | 0.00% | 172,588 |
| 2025-04-02 | 2025-03-31 | 4.994 | 31,456 | +0 | 0.00% | 157,078 |
| 2025-04-01 | 2025-03-28 | 5.214 | 31,456 | +0 | 0.00% | 164,008 |
| 2025-03-31 | 2025-03-27 | 5.077 | 31,456 | +0 | 0.00% | 159,718 |
| 2025-03-28 | 2025-03-26 | 5.057 | 31,456 | +0 | 0.00% | 159,058 |
| 2025-03-27 | 2025-03-25 | 5.067 | 31,456 | +0 | 0.00% | 159,388 |
| 2025-03-26 | 2025-03-24 | 5.161 | 31,456 | +0 | 0.00% | 162,358 |
| 2025-03-25 | 2025-03-21 | 5.214 | 31,456 | +0 | 0.00% | 164,008 |
| 2025-03-24 | 2025-03-20 | 5.224 | 31,456 | +0 | 0.00% | 164,338 |
| 2025-03-21 | 2025-03-19 | 5.287 | 31,456 | +0 | 0.00% | 166,318 |
| 2025-03-20 | 2025-03-18 | 5.308 | 31,456 | +0 | 0.00% | 166,978 |
| 2025-03-19 | 2025-03-17 | 5.182 | 31,456 | +0 | 0.00% | 163,018 |
| 2025-03-18 | 2025-03-14 | 5.130 | 31,456 | +0 | 0.00% | 161,368 |
| 2025-03-17 | 2025-03-13 | 5.130 | 31,456 | +0 | 0.00% | 161,368 |
| 2025-03-14 | 2025-03-12 | 5.161 | 31,456 | +0 | 0.00% | 162,358 |
| 2025-03-13 | 2025-03-11 | 4.952 | 31,456 | +0 | 0.00% | 155,758 |
| 2025-03-12 | 2025-03-10 | 5.057 | 31,456 | +0 | 0.00% | 159,058 |
| 2025-03-11 | 2025-03-07 | 5.098 | 31,456 | +0 | 0.00% | 160,378 |
| 2025-03-10 | 2025-03-06 | 5.109 | 31,456 | +0 | 0.00% | 160,708 |
| 2025-03-07 | 2025-03-05 | 5.046 | 31,456 | +0 | 0.00% | 158,728 |
| 2025-03-06 | 2025-03-04 | 4.994 | 31,456 | +0 | 0.00% | 157,078 |
| 2025-03-05 | 2025-03-03 | 4.899 | 31,456 | +0 | 0.00% | 154,108 |
| 2025-03-04 | 2025-02-28 | 4.836 | 31,456 | +0 | 0.00% | 152,128 |
| 2025-03-03 | 2025-02-27 | 5.182 | 31,456 | +0 | 0.00% | 163,018 |
| 2025-02-28 | 2025-02-26 | 4.889 | 31,456 | +0 | 0.00% | 153,778 |
| 2025-02-27 | 2025-02-25 | 4.763 | 31,456 | +0 | 0.00% | 149,818 |
| 2025-02-26 | 2025-02-24 | 4.794 | 31,456 | +0 | 0.00% | 150,808 |
| 2025-02-25 | 2025-02-21 | 4.899 | 31,456 | +0 | 0.00% | 154,108 |
| 2025-02-24 | 2025-02-20 | 4.815 | 31,456 | +0 | 0.00% | 151,468 |
| 2025-02-21 | 2025-02-19 | 4.878 | 31,456 | +0 | 0.00% | 153,448 |
| 2025-02-20 | 2025-02-18 | 4.973 | 31,456 | +0 | 0.00% | 156,418 |
| 2025-02-19 | 2025-02-17 | 5.046 | 31,456 | +0 | 0.00% | 158,728 |
| 2025-02-18 | 2025-02-14 | 5.151 | 31,456 | +0 | 0.00% | 162,028 |
| 2025-02-17 | 2025-02-13 | 5.057 | 31,456 | +0 | 0.00% | 159,058 |
| 2025-02-14 | 2025-02-12 | 5.119 | 31,456 | +0 | 0.00% | 161,038 |
| 2025-02-13 | 2025-02-11 | 5.182 | 31,456 | +0 | 0.00% | 163,018 |
| 2025-02-12 | 2025-02-10 | 5.277 | 31,456 | +0 | 0.00% | 165,988 |
| 2025-02-11 | 2025-02-07 | 5.203 | 31,456 | +0 | 0.00% | 163,678 |
| 2025-02-10 | 2025-02-06 | 5.193 | 31,456 | +0 | 0.00% | 163,348 |
| 2025-02-07 | 2025-02-05 | 5.235 | 31,456 | +0 | 0.00% | 164,668 |
| 2025-02-06 | 2025-02-04 | 5.413 | 31,456 | +0 | 0.00% | 170,278 |
| 2025-02-05 | 2025-02-03 | 5.203 | 31,456 | +0 | 0.00% | 163,678 |
| 2025-02-04 | 2025-01-28 | 5.287 | 31,456 | +0 | 0.00% | 166,318 |
| 2025-02-03 | 2025-01-24 | 5.214 | 31,456 | +0 | 0.00% | 164,008 |
| 2025-01-27 | 2025-01-23 | 5.224 | 31,456 | +0 | 0.00% | 164,338 |
| 2025-01-24 | 2025-01-22 | 5.172 | 31,456 | +0 | 0.00% | 162,688 |
| 2025-01-23 | 2025-01-21 | 5.119 | 31,456 | +0 | 0.00% | 161,038 |
| 2025-01-22 | 2025-01-20 | 5.046 | 31,456 | +0 | 0.00% | 158,728 |
| 2025-01-21 | 2025-01-17 | 4.889 | 31,456 | +0 | 0.00% | 153,778 |
| 2025-01-20 | 2025-01-16 | 4.773 | 31,456 | +0 | 0.00% | 150,148 |
| 2025-01-17 | 2025-01-15 | 4.721 | 31,456 | +0 | 0.00% | 148,498 |
| 2025-01-16 | 2025-01-14 | 4.700 | 31,456 | +0 | 0.00% | 147,838 |
| 2025-01-15 | 2025-01-13 | 4.511 | 31,456 | +0 | 0.00% | 141,898 |
| 2025-01-14 | 2025-01-10 | 4.637 | 31,456 | +0 | 0.00% | 145,858 |
| 2025-01-13 | 2025-01-09 | 4.731 | 31,456 | +0 | 0.00% | 148,828 |
| 2025-01-10 | 2025-01-08 | 4.595 | 31,456 | +0 | 0.00% | 144,538 |
| 2025-01-09 | 2025-01-07 | 4.626 | 31,456 | +0 | 0.00% | 145,528 |
| 2025-01-08 | 2025-01-06 | 4.626 | 31,456 | +0 | 0.00% | 145,528 |
| 2025-01-07 | 2025-01-03 | 4.626 | 31,456 | +0 | 0.00% | 145,528 |
| 2025-01-06 | 2025-01-02 | 4.658 | 31,456 | +0 | 0.00% | 146,518 |
| 2025-01-03 | 2024-12-31 | 4.731 | 31,456 | +0 | 0.00% | 148,828 |
| 2025-01-02 | 2024-12-27 | 4.794 | 31,456 | +0 | 0.00% | 150,808 |
| 2024-12-30 | 2024-12-24 | 4.805 | 31,456 | +0 | 0.00% | 151,138 |
| 2024-12-27 | 2024-12-20 | 4.910 | 31,456 | +0 | 0.00% | 154,438 |
| 2024-12-23 | 2024-12-19 | 4.931 | 31,456 | +0 | 0.00% | 155,098 |
| 2024-12-20 | 2024-12-18 | 4.973 | 31,456 | +0 | 0.00% | 156,418 |
| 2024-12-19 | 2024-12-17 | 5.077 | 31,456 | +0 | 0.00% | 159,718 |
| 2024-12-18 | 2024-12-16 | 5.119 | 31,456 | +0 | 0.00% | 161,038 |
| 2024-12-17 | 2024-12-13 | 5.140 | 31,456 | +0 | 0.00% | 161,698 |
| 2024-12-16 | 2024-12-12 | 5.214 | 31,456 | +0 | 0.00% | 164,008 |
| 2024-12-13 | 2024-12-11 | 5.193 | 31,456 | +0 | 0.00% | 163,348 |
| 2024-12-12 | 2024-12-10 | 5.151 | 31,456 | +0 | 0.00% | 162,028 |
| 2024-12-11 | 2024-12-09 | 5.214 | 31,456 | +0 | 0.00% | 164,008 |
| 2024-12-10 | 2024-12-06 | 5.098 | 31,456 | +0 | 0.00% | 160,378 |
| 2024-12-09 | 2024-12-05 | 5.025 | 31,456 | +0 | 0.00% | 158,068 |
| 2024-12-06 | 2024-12-04 | 5.151 | 31,456 | +0 | 0.00% | 162,028 |
| 2024-12-05 | 2024-12-03 | 5.161 | 31,456 | +0 | 0.00% | 162,358 |
| 2024-12-04 | 2024-12-02 | 5.151 | 31,456 | +0 | 0.00% | 162,028 |
| 2024-12-03 | 2024-11-29 | 5.130 | 31,456 | +0 | 0.00% | 161,368 |
| 2024-12-02 | 2024-11-28 | 5.088 | 31,456 | +0 | 0.00% | 160,048 |
| 2024-11-29 | 2024-11-27 | 5.109 | 31,456 | +0 | 0.00% | 160,708 |
| 2024-11-28 | 2024-11-26 | 4.983 | 31,456 | +0 | 0.00% | 156,748 |
| 2024-11-27 | 2024-11-25 | 4.962 | 31,456 | +0 | 0.00% | 156,088 |
| 2024-11-26 | 2024-11-22 | 5.036 | 31,456 | +0 | 0.00% | 158,398 |
| 2024-11-25 | 2024-11-21 | 5.057 | 31,456 | +0 | 0.00% | 159,058 |
| 2024-11-22 | 2024-11-20 | 5.098 | 31,456 | +0 | 0.00% | 160,378 |
| 2024-11-21 | 2024-11-19 | 5.088 | 31,456 | +0 | 0.00% | 160,048 |
| 2024-11-20 | 2024-11-18 | 5.025 | 31,456 | +0 | 0.00% | 158,068 |
| 2024-11-19 | 2024-11-15 | 4.973 | 31,456 | +0 | 0.00% | 156,418 |
| 2024-11-18 | 2024-11-14 | 4.983 | 31,456 | +0 | 0.00% | 156,748 |
| 2024-11-15 | 2024-11-13 | 5.161 | 31,456 | +0 | 0.00% | 162,358 |
| 2024-11-14 | 2024-11-12 | 5.245 | 31,456 | +0 | 0.00% | 164,998 |
| 2024-11-13 | 2024-11-11 | 5.277 | 31,456 | +0 | 0.00% | 165,988 |
| 2024-11-12 | 2024-11-08 | 5.287 | 31,456 | +0 | 0.00% | 166,318 |
| 2024-11-11 | 2024-11-07 | 5.445 | 31,456 | +0 | 0.00% | 171,268 |
| 2024-11-08 | 2024-11-06 | 5.392 | 31,456 | +0 | 0.00% | 169,618 |
| 2024-11-07 | 2024-11-05 | 5.392 | 31,456 | +0 | 0.00% | 169,618 |
| 2024-11-06 | 2024-11-04 | 5.298 | 31,456 | +0 | 0.00% | 166,648 |
| 2024-11-05 | 2024-11-01 | 5.361 | 31,456 | +0 | 0.00% | 168,628 |
| 2024-11-04 | 2024-10-31 | 5.340 | 31,456 | +0 | 0.00% | 167,968 |
| 2024-11-01 | 2024-10-30 | 5.298 | 31,456 | +0 | 0.00% | 166,648 |
| 2024-10-31 | 2024-10-29 | 5.413 | 31,456 | +0 | 0.00% | 170,278 |
| 2024-10-30 | 2024-10-28 | 5.487 | 31,456 | +0 | 0.00% | 172,588 |
| 2024-10-29 | 2024-10-25 | 5.508 | 31,456 | +0 | 0.00% | 173,248 |
| 2024-10-28 | 2024-10-24 | 5.476 | 31,456 | +0 | 0.00% | 172,258 |
| 2024-10-25 | 2024-10-23 | 5.518 | 31,456 | +0 | 0.00% | 173,578 |
| 2024-10-24 | 2024-10-22 | 5.613 | 31,456 | +0 | 0.00% | 176,547 |
| 2024-10-23 | 2024-10-21 | 5.466 | 31,456 | +0 | 0.00% | 171,928 |
| 2024-10-22 | 2024-10-18 | 5.560 | 31,456 | +0 | 0.00% | 174,897 |
| 2024-10-21 | 2024-10-17 | 5.361 | 31,456 | +0 | 0.00% | 168,628 |
| 2024-10-18 | 2024-10-16 | 5.497 | 31,456 | +0 | 0.00% | 172,918 |
| 2024-10-17 | 2024-10-15 | 5.550 | 31,456 | +0 | 0.00% | 174,567 |
| 2024-10-16 | 2024-10-14 | 5.707 | 31,456 | +0 | 0.00% | 179,517 |
| 2024-10-15 | 2024-10-10 | 5.770 | 31,456 | +0 | 0.00% | 181,497 |
| 2024-10-14 | 2024-10-09 | 5.717 | 31,456 | +0 | 0.00% | 179,847 |
| 2024-10-10 | 2024-10-08 | 6.158 | 31,456 | +0 | 0.00% | 193,707 |
| 2024-10-09 | 2024-10-07 | 6.798 | 31,456 | +0 | 0.00% | 213,837 |
| 2024-10-08 | 2024-10-04 | 6.294 | 31,456 | +0 | 0.00% | 197,997 |
| 2024-10-07 | 2024-10-03 | 6.231 | 31,456 | +0 | 0.00% | 196,017 |
| 2024-10-04 | 2024-10-02 | 6.452 | 31,456 | +0 | 0.00% | 202,947 |
| 2024-10-03 | 2024-09-30 | 6.106 | 31,456 | +0 | 0.00% | 192,057 |
| 2024-10-02 | 2024-09-27 | 5.382 | 31,456 | +0 | 0.00% | 169,288 |
| 2024-09-30 | 2024-09-26 | 5.025 | 31,456 | +0 | 0.00% | 158,068 |
| 2024-09-27 | 2024-09-25 | 4.868 | 31,456 | +0 | 0.00% | 153,118 |
| 2024-09-26 | 2024-09-24 | 4.868 | 31,456 | +0 | 0.00% | 153,118 |
| 2024-09-25 | 2024-09-23 | 4.616 | 31,456 | +0 | 0.00% | 145,198 |
| 2024-09-24 | 2024-09-20 | 4.584 | 31,456 | +0 | 0.00% | 144,208 |
| 2024-09-23 | 2024-09-19 | 4.417 | 31,456 | +0 | 0.00% | 138,928 |
| 2024-09-20 | 2024-09-17 | 4.270 | 31,456 | +0 | 0.00% | 134,308 |
| 2024-09-19 | 2024-09-16 | 4.322 | 31,456 | +0 | 0.00% | 135,958 |
| 2024-09-17 | 2024-09-13 | 4.480 | 31,456 | +0 | 0.00% | 140,908 |
| 2024-09-16 | 2024-09-12 | 4.385 | 31,456 | +0 | 0.00% | 137,938 |
| 2024-09-13 | 2024-09-11 | 4.291 | 31,456 | +0 | 0.00% | 134,968 |
| 2024-09-12 | 2024-09-10 | 4.322 | 31,456 | +0 | 0.00% | 135,958 |
| 2024-09-11 | 2024-09-09 | 4.375 | 31,456 | +0 | 0.00% | 137,608 |
| 2024-09-10 | 2024-09-05 | 4.595 | 31,456 | +0 | 0.00% | 144,538 |
| 2024-09-09 | 2024-09-04 | 4.605 | 31,456 | +0 | 0.00% | 144,868 |
| 2024-09-05 | 2024-09-03 | 4.637 | 31,456 | +0 | 0.00% | 145,858 |
| 2024-09-04 | 2024-09-02 | 4.721 | 31,456 | +0 | 0.00% | 148,498 |
| 2024-09-03 | 2024-08-30 | 4.731 | 31,456 | +0 | 0.00% | 148,828 |
| 2024-09-02 | 2024-08-29 | 4.710 | 31,456 | +0 | 0.00% | 148,168 |
| 2024-08-30 | 2024-08-28 | 4.312 | 31,456 | +0 | 0.00% | 135,628 |
| 2024-08-29 | 2024-08-27 | 4.322 | 31,456 | +0 | 0.00% | 135,958 |
| 2024-08-28 | 2024-08-26 | 4.249 | 31,456 | +0 | 0.00% | 133,648 |
| 2024-08-27 | 2024-08-23 | 4.175 | 31,456 | +0 | 0.00% | 131,338 |
| 2024-08-26 | 2024-08-22 | 4.081 | 31,456 | -9,533 | 0.00% | 128,368 |
| 2024-06-05 | 2024-06-03 | 6.645 | 40,989 | +1,320 | 0.00% | 272,363 |
| 2023-06-05 | 2023-06-01 | 10.850 | 39,669 | +752 | 0.00% | 430,425 |
| 2022-06-06 | 2022-06-01 | 8.732 | 38,917 | +753 | 0.00% | 339,823 |
| 2021-05-27 | 2021-05-25 | 10.622 | 38,164 | +597 | 0.00% | 405,384 |
| 2020-05-28 | 2020-05-26 | 4.609 | 37,567 | +1,180 | 0.00% | 173,140 |
| 2019-05-16 | 2019-05-14 | 4.057 | 36,387 | +1,093 | 0.00% | 147,625 |
| 2018-04-17 | 2018-04-13 | 3.009 | 35,294 | -11,491 | 0.00% | 106,210 |
| 2018-04-16 | 2018-04-12 | 2.948 | 46,785 | -4,925 | 0.00% | 137,940 |
| 2018-02-07 | 2018-02-05 | 3.185 | 51,710 | +16,416 | 0.00% | 164,712 |
| 2018-02-06 | 2018-02-02 | 3.198 | 35,294 | +2,625 | 0.00% | 112,887 |
| 2014-11-07 | 2014-11-05 | 2.475 | 32,669 | -15,195 | 0.00% | 80,841 |
| 2014-11-06 | 2014-11-04 | 2.475 | 47,864 | +15,195 | 0.00% | 118,441 |
| 2013-07-09 | 2013-07-05 | 2.606 | 32,669 | -7,597 | 0.00% | 85,141 |
| 2013-06-28 | 2013-06-26 | 2.698 | 40,266 | +7,597 | 0.00% | 108,650 |
| 2013-06-26 | 2013-06-24 | 2.967 | 32,669 | +925 | 0.00% | 96,915 |
| 2013-01-22 | 2013-01-18 | 5.608 | 31,744 | +7,383 | 0.00% | 178,022 |
| 2013-01-03 | 2012-12-31 | 5.486 | 24,361 | -14,765 | 0.00% | 133,648 |
| 2012-12-17 | 2012-12-13 | 5.202 | 39,126 | +7,382 | 0.00% | 203,521 |
| 2012-11-30 | 2012-11-28 | 5.269 | 31,744 | +7,383 | 0.00% | 167,272 |
| 2012-05-15 | 2012-05-11 | 7.528 | 24,361 | +251 | 0.00% | 183,388 |
| 2011-05-26 | 2011-05-24 | 12.524 | 24,110 | +8,037 | 0.00% | 301,948 |
| 2011-05-05 | 2011-05-03 | 29.319 | 16,073 | +5,418 | 0.00% | 471,236 |
| 2011-05-03 | 2011-04-28 | 29.360 | 10,655 | +9,686 | 0.00% | 312,829 |
| 2011-04-19 | 2011-04-15 | 30.351 | 969 | -2,421 | 0.00% | 29,410 |
| 2011-03-03 | 2011-03-01 | 22.877 | 3,390 | -485 | 0.00% | 77,552 |
| 2010-12-14 | 2010-12-10 | 25.065 | 3,875 | +2,422 | 0.00% | 97,128 |
| 2010-08-17 | 2010-08-13 | 19.697 | 1,453 | -969 | 0.00% | 28,620 |
| 2010-06-18 | 2010-06-15 | 18.315 | 2,422 | +17 | 0.00% | 44,360 |
| 2009-12-09 | 2009-12-07 | 16.964 | 2,405 | -481 | 0.00% | 40,799 |
| 2009-12-08 | 2009-12-04 | 16.652 | 2,886 | +481 | 0.00% | 48,059 |
| 2009-12-01 | 2009-11-27 | 15.384 | 2,405 | -962 | 0.00% | 36,999 |
| 2009-11-30 | 2009-11-26 | 16.112 | 3,367 | +962 | 0.00% | 54,248 |
| 2009-11-27 | 2009-11-25 | 14.615 | 2,405 | 0.00% | 35,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy