History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 586,000 | +0 | 0.02% | 4,688,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 586,000 | +0 | 0.02% | 4,752,460 |
| 2025-10-10 | 2025-10-08 | 8.230 | 586,000 | +0 | 0.02% | 4,822,780 |
| 2025-10-09 | 2025-10-06 | 8.180 | 586,000 | +0 | 0.02% | 4,793,480 |
| 2025-10-08 | 2025-10-03 | 8.180 | 586,000 | +0 | 0.02% | 4,793,480 |
| 2025-10-06 | 2025-10-02 | 8.090 | 586,000 | +0 | 0.02% | 4,740,740 |
| 2025-10-03 | 2025-09-30 | 8.130 | 586,000 | +0 | 0.02% | 4,764,180 |
| 2025-10-02 | 2025-09-29 | 7.850 | 586,000 | +0 | 0.02% | 4,600,100 |
| 2025-09-30 | 2025-09-26 | 7.540 | 586,000 | +0 | 0.02% | 4,418,440 |
| 2025-09-29 | 2025-09-25 | 7.250 | 586,000 | +0 | 0.02% | 4,248,500 |
| 2025-09-26 | 2025-09-24 | 7.210 | 586,000 | -7,000 | 0.02% | 4,225,060 |
| 2025-09-15 | 2025-09-11 | 7.080 | 593,000 | -2,000 | 0.02% | 4,198,440 |
| 2025-09-12 | 2025-09-10 | 6.960 | 595,000 | +2,000 | 0.02% | 4,141,200 |
| 2025-09-02 | 2025-08-29 | 6.860 | 593,000 | -1,000 | 0.02% | 4,067,980 |
| 2025-08-06 | 2025-08-04 | 7.260 | 594,000 | -1,000 | 0.02% | 4,312,440 |
| 2025-07-24 | 2025-07-22 | 7.700 | 595,000 | +500,000 | 0.02% | 4,581,500 |
| 2025-07-16 | 2025-07-14 | 7.340 | 95,000 | +6,000 | 0.00% | 697,300 |
| 2025-07-07 | 2025-07-03 | 6.800 | 89,000 | -1,000 | 0.00% | 605,200 |
| 2025-06-23 | 2025-06-19 | 6.600 | 90,000 | +1,000 | 0.00% | 594,000 |
| 2025-06-19 | 2025-06-17 | 6.810 | 89,000 | -10,000 | 0.00% | 606,090 |
| 2025-06-18 | 2025-06-16 | 6.820 | 99,000 | -608,000 | 0.00% | 675,180 |
| 2025-06-17 | 2025-06-13 | 6.710 | 707,000 | -11,000 | 0.02% | 4,743,970 |
| 2025-06-16 | 2025-06-12 | 6.480 | 718,000 | -300,000 | 0.02% | 4,652,640 |
| 2025-06-13 | 2025-06-11 | 6.420 | 1,018,000 | +11,000 | 0.03% | 6,535,560 |
| 2025-06-11 | 2025-06-09 | 6.090 | 1,007,000 | +5,000 | 0.03% | 6,132,630 |
| 2025-06-04 | 2025-06-02 | 6.504 | 1,002,000 | -10,000 | 0.03% | 6,517,239 |
| 2025-06-03 | 2025-05-30 | 6.641 | 1,012,000 | -270,089 | 0.03% | 6,720,296 |
| 2025-06-02 | 2025-05-29 | 6.137 | 1,282,089 | +7,626 | 0.04% | 7,868,252 |
| 2025-05-27 | 2025-05-23 | 5.759 | 1,274,463 | +4,766 | 0.04% | 7,340,131 |
| 2025-05-14 | 2025-05-12 | 6.053 | 1,269,697 | -9,532 | 0.04% | 7,685,641 |
| 2025-05-13 | 2025-05-09 | 5.969 | 1,279,229 | -21,924 | 0.04% | 7,635,980 |
| 2025-05-06 | 2025-04-30 | 5.948 | 1,301,153 | +14,298 | 0.04% | 7,739,549 |
| 2025-05-02 | 2025-04-29 | 5.948 | 1,286,855 | +19,065 | 0.04% | 7,654,501 |
| 2025-04-24 | 2025-04-22 | 5.696 | 1,267,790 | -9,533 | 0.04% | 7,221,898 |
| 2025-04-17 | 2025-04-15 | 5.308 | 1,277,323 | -4,766 | 0.04% | 6,780,402 |
| 2025-04-14 | 2025-04-10 | 5.036 | 1,282,089 | +10,486 | 0.04% | 6,456,001 |
| 2025-04-11 | 2025-04-09 | 4.931 | 1,271,603 | +1,108,601 | 0.04% | 6,269,799 |
| 2025-04-10 | 2025-04-08 | 4.637 | 163,002 | +17,158 | 0.01% | 755,822 |
| 2025-04-09 | 2025-04-07 | 4.647 | 145,844 | +26,691 | 0.00% | 677,792 |
| 2025-04-03 | 2025-04-01 | 5.487 | 119,153 | -36,223 | 0.00% | 653,749 |
| 2025-03-10 | 2025-03-06 | 5.109 | 155,376 | +6,673 | 0.01% | 793,811 |
| 2025-03-04 | 2025-02-28 | 4.836 | 148,703 | +30,503 | 0.00% | 719,159 |
| 2025-03-03 | 2025-02-27 | 5.182 | 118,200 | +953 | 0.00% | 612,560 |
| 2025-02-27 | 2025-02-25 | 4.763 | 117,247 | +953 | 0.00% | 558,421 |
| 2025-02-24 | 2025-02-20 | 4.815 | 116,294 | +954 | 0.00% | 559,982 |
| 2025-02-14 | 2025-02-12 | 5.119 | 115,340 | -774,020 | 0.00% | 590,478 |
| 2025-02-13 | 2025-02-11 | 5.182 | 889,360 | -198,271 | 0.03% | 4,609,022 |
| 2025-02-12 | 2025-02-10 | 5.277 | 1,087,631 | +1,907 | 0.04% | 5,739,232 |
| 2025-02-05 | 2025-02-03 | 5.203 | 1,085,724 | -381,291 | 0.04% | 5,649,439 |
| 2025-01-27 | 2025-01-23 | 5.224 | 1,467,015 | -9,532 | 0.05% | 7,664,223 |
| 2025-01-21 | 2025-01-17 | 4.889 | 1,476,547 | -7,626 | 0.05% | 7,218,341 |
| 2025-01-03 | 2024-12-31 | 4.731 | 1,484,173 | +2,860 | 0.05% | 7,022,072 |
| 2024-12-27 | 2024-12-20 | 4.910 | 1,481,313 | +7,626 | 0.05% | 7,272,720 |
| 2024-12-09 | 2024-12-05 | 5.025 | 1,473,687 | -7,626 | 0.05% | 7,405,340 |
| 2024-11-26 | 2024-11-22 | 5.036 | 1,481,313 | -9,532 | 0.05% | 7,459,200 |
| 2024-11-05 | 2024-11-01 | 5.361 | 1,490,845 | +20,018 | 0.05% | 7,992,039 |
| 2024-10-14 | 2024-10-09 | 5.717 | 1,470,827 | -1,907 | 0.05% | 8,409,348 |
| 2024-10-04 | 2024-10-02 | 6.452 | 1,472,734 | -24,784 | 0.05% | 9,501,751 |
| 2024-10-03 | 2024-09-30 | 6.106 | 1,497,518 | +1,907 | 0.05% | 9,143,222 |
| 2024-10-02 | 2024-09-27 | 5.382 | 1,495,611 | +1,906 | 0.05% | 8,048,968 |
| 2024-09-02 | 2024-08-29 | 4.710 | 1,493,705 | -69,585 | 0.05% | 7,035,831 |
| 2024-08-26 | 2024-08-22 | 4.081 | 1,563,290 | +20,971 | 0.05% | 6,379,599 |
| 2024-08-22 | 2024-08-20 | 4.165 | 1,542,319 | +953 | 0.05% | 6,423,459 |
| 2024-08-13 | 2024-08-09 | 4.417 | 1,541,366 | +21,924 | 0.05% | 6,807,569 |
| 2024-08-09 | 2024-08-07 | 4.616 | 1,519,442 | -9,532 | 0.05% | 7,013,600 |
| 2024-08-08 | 2024-08-06 | 4.710 | 1,528,974 | +7,626 | 0.05% | 7,201,959 |
| 2024-08-06 | 2024-08-02 | 4.889 | 1,521,348 | -7,626 | 0.05% | 7,437,358 |
| 2024-08-02 | 2024-07-31 | 4.920 | 1,528,974 | -7,626 | 0.05% | 7,522,759 |
| 2024-07-31 | 2024-07-29 | 4.742 | 1,536,600 | -1,906 | 0.05% | 7,286,240 |
| 2024-07-30 | 2024-07-26 | 4.794 | 1,538,506 | +23,830 | 0.05% | 7,375,978 |
| 2024-07-24 | 2024-07-22 | 4.763 | 1,514,676 | -953 | 0.05% | 7,214,061 |
| 2024-07-22 | 2024-07-18 | 4.962 | 1,515,629 | +8,579 | 0.05% | 7,520,700 |
| 2024-07-19 | 2024-07-17 | 4.983 | 1,507,050 | -2,860 | 0.05% | 7,509,750 |
| 2024-07-15 | 2024-07-11 | 5.036 | 1,509,910 | +954 | 0.05% | 7,603,202 |
| 2024-07-09 | 2024-07-05 | 5.025 | 1,508,956 | -7,626 | 0.05% | 7,582,568 |
| 2024-07-08 | 2024-07-04 | 5.057 | 1,516,582 | +11,438 | 0.05% | 7,668,619 |
| 2024-07-04 | 2024-07-02 | 4.857 | 1,505,144 | -3,812 | 0.05% | 7,310,772 |
| 2024-07-03 | 2024-06-28 | 5.098 | 1,508,956 | +7,625 | 0.05% | 7,693,378 |
| 2024-07-02 | 2024-06-27 | 5.004 | 1,501,331 | +66,726 | 0.05% | 7,512,752 |
| 2024-06-27 | 2024-06-25 | 5.067 | 1,434,605 | +3,813 | 0.05% | 7,269,151 |
| 2024-06-21 | 2024-06-19 | 5.560 | 1,430,792 | -20,971 | 0.05% | 7,955,300 |
| 2024-06-18 | 2024-06-14 | 5.613 | 1,451,763 | +2,860 | 0.05% | 8,148,051 |
| 2024-06-14 | 2024-06-12 | 5.550 | 1,448,903 | +20,971 | 0.05% | 8,040,799 |
| 2024-06-11 | 2024-06-06 | 5.508 | 1,427,932 | -1,907 | 0.05% | 7,864,499 |
| 2024-06-06 | 2024-06-04 | 6.395 | 1,429,839 | +954 | 0.05% | 9,144,485 |
| 2024-06-05 | 2024-06-03 | 6.645 | 1,428,885 | +46,014 | 0.05% | 9,494,626 |
| 2024-06-04 | 2024-05-31 | 6.471 | 1,382,871 | -46,126 | 0.05% | 8,949,033 |
| 2024-06-03 | 2024-05-30 | 6.764 | 1,428,997 | +40,591 | 0.05% | 9,665,760 |
| 2024-05-30 | 2024-05-28 | 6.927 | 1,388,406 | +1,845 | 0.05% | 9,616,952 |
| 2024-05-24 | 2024-05-22 | 6.927 | 1,386,561 | +10,148 | 0.05% | 9,604,172 |
| 2024-05-23 | 2024-05-21 | 7.100 | 1,376,413 | +2,768 | 0.05% | 9,772,601 |
| 2024-05-22 | 2024-05-20 | 7.263 | 1,373,645 | +922 | 0.05% | 9,976,298 |
| 2024-05-21 | 2024-05-17 | 7.577 | 1,372,723 | -28,598 | 0.05% | 10,401,122 |
| 2024-05-20 | 2024-05-16 | 7.469 | 1,401,321 | +1,245,414 | 0.05% | 10,465,909 |
| 2024-05-17 | 2024-05-14 | 7.024 | 155,907 | -1,845 | 0.01% | 1,095,118 |
| 2024-05-16 | 2024-05-13 | 6.948 | 157,752 | -1,202,055 | 0.01% | 1,096,107 |
| 2024-05-14 | 2024-05-10 | 7.328 | 1,359,807 | +9,225 | 0.05% | 9,964,238 |
| 2024-05-13 | 2024-05-09 | 7.490 | 1,350,582 | -9,225 | 0.05% | 10,116,240 |
| 2024-05-10 | 2024-05-08 | 7.002 | 1,359,807 | -14,761 | 0.05% | 9,522,038 |
| 2024-05-09 | 2024-05-07 | 7.263 | 1,374,568 | -75,647 | 0.05% | 9,983,002 |
| 2024-05-08 | 2024-05-06 | 6.482 | 1,450,215 | +27,676 | 0.05% | 9,400,559 |
| 2024-05-07 | 2024-05-03 | 6.027 | 1,422,539 | -1,845 | 0.05% | 8,573,518 |
| 2024-05-06 | 2024-05-02 | 5.919 | 1,424,384 | +2,767 | 0.05% | 8,430,238 |
| 2024-05-03 | 2024-04-30 | 5.973 | 1,421,617 | +43,359 | 0.05% | 8,490,912 |
| 2024-05-02 | 2024-04-29 | 5.778 | 1,378,258 | +1,242,646 | 0.05% | 7,963,021 |
| 2024-04-18 | 2024-04-16 | 5.528 | 135,612 | +7,381 | 0.00% | 749,702 |
| 2024-04-17 | 2024-04-15 | 5.572 | 128,231 | -7,381 | 0.00% | 714,457 |
| 2024-04-05 | 2024-04-02 | 5.040 | 135,612 | +9,226 | 0.00% | 683,551 |
| 2024-04-03 | 2024-03-28 | 5.452 | 126,386 | +3,690 | 0.00% | 689,108 |
| 2024-04-02 | 2024-03-27 | 6.157 | 122,696 | -3,690 | 0.00% | 755,438 |
| 2024-03-18 | 2024-03-14 | 6.114 | 126,386 | +2,767 | 0.00% | 772,677 |
| 2024-03-14 | 2024-03-12 | 6.330 | 123,619 | +1,845 | 0.00% | 782,561 |
| 2024-03-13 | 2024-03-11 | 6.352 | 121,774 | +9,225 | 0.00% | 773,521 |
| 2024-03-11 | 2024-03-07 | 6.515 | 112,549 | +8,303 | 0.00% | 733,223 |
| 2024-03-08 | 2024-03-06 | 6.753 | 104,246 | -4,612 | 0.00% | 703,992 |
| 2024-03-05 | 2024-03-01 | 6.558 | 108,858 | -3,691 | 0.00% | 713,897 |
| 2024-03-04 | 2024-02-29 | 6.591 | 112,549 | +3,691 | 0.00% | 741,763 |
| 2024-03-01 | 2024-02-28 | 6.135 | 108,858 | +4,612 | 0.00% | 667,878 |
| 2024-02-28 | 2024-02-26 | 6.818 | 104,246 | -4,612 | 0.00% | 710,772 |
| 2024-02-26 | 2024-02-22 | 6.200 | 108,858 | +4,612 | 0.00% | 674,958 |
| 2023-12-18 | 2023-12-14 | 7.750 | 104,246 | -7,380 | 0.00% | 807,952 |
| 2023-12-08 | 2023-12-06 | 8.217 | 111,626 | +7,380 | 0.00% | 917,180 |
| 2023-11-09 | 2023-11-07 | 9.637 | 104,246 | +11,993 | 0.00% | 1,004,572 |
| 2023-07-24 | 2023-07-20 | 12.076 | 92,253 | -1,845 | 0.00% | 1,114,002 |
| 2023-07-04 | 2023-06-30 | 11.122 | 94,098 | +1,845 | 0.00% | 1,046,521 |
| 2023-06-23 | 2023-06-20 | 11.230 | 92,253 | -11,993 | 0.00% | 1,036,001 |
| 2023-06-05 | 2023-06-01 | 10.850 | 104,246 | +1,977 | 0.00% | 1,131,111 |
| 2023-01-09 | 2023-01-05 | 8.784 | 102,269 | -4,525 | 0.00% | 898,350 |
| 2022-12-05 | 2022-12-01 | 8.961 | 106,794 | +9,050 | 0.00% | 956,978 |
| 2022-09-30 | 2022-09-28 | 8.386 | 97,744 | -2,715 | 0.00% | 819,721 |
| 2022-09-20 | 2022-09-16 | 9.215 | 100,459 | +4,525 | 0.00% | 925,740 |
| 2022-06-06 | 2022-06-01 | 8.732 | 95,934 | +1,855 | 0.00% | 837,694 |
| 2022-04-20 | 2022-04-14 | 9.059 | 94,079 | +4,437 | 0.00% | 852,236 |
| 2022-04-01 | 2022-03-30 | 9.340 | 89,642 | -4,437 | 0.00% | 837,293 |
| 2022-03-21 | 2022-03-17 | 9.295 | 94,079 | -7,101 | 0.00% | 874,496 |
| 2022-01-25 | 2022-01-21 | 9.228 | 101,180 | +7,101 | 0.00% | 933,663 |
| 2021-12-30 | 2021-12-28 | 8.417 | 94,079 | -8,876 | 0.00% | 791,817 |
| 2021-12-10 | 2021-12-08 | 9.138 | 102,955 | -11,538 | 0.00% | 940,762 |
| 2021-09-23 | 2021-09-20 | 10.895 | 114,493 | -887 | 0.00% | 1,247,432 |
| 2021-09-20 | 2021-09-16 | 11.256 | 115,380 | +887 | 0.00% | 1,298,696 |
| 2021-09-06 | 2021-09-02 | 11.718 | 114,493 | +3,550 | 0.00% | 1,341,602 |
| 2021-08-30 | 2021-08-26 | 10.681 | 110,943 | -2,662 | 0.00% | 1,185,003 |
| 2021-08-19 | 2021-08-17 | 10.816 | 113,605 | -4,438 | 0.00% | 1,228,797 |
| 2021-08-16 | 2021-08-12 | 11.425 | 118,043 | +2,663 | 0.00% | 1,348,620 |
| 2021-06-29 | 2021-06-25 | 9.532 | 115,380 | +3,550 | 0.00% | 1,099,796 |
| 2021-06-07 | 2021-06-03 | 9.723 | 111,830 | -8,876 | 0.00% | 1,087,378 |
| 2021-05-27 | 2021-05-25 | 10.622 | 120,706 | +1,890 | 0.00% | 1,282,159 |
| 2021-05-14 | 2021-05-12 | 9.890 | 118,816 | -8,736 | 0.00% | 1,175,043 |
| 2021-05-11 | 2021-05-07 | 11.446 | 127,552 | -874 | 0.00% | 1,459,999 |
| 2021-05-10 | 2021-05-06 | 11.561 | 128,426 | -2,621 | 0.00% | 1,484,703 |
| 2021-05-07 | 2021-05-05 | 11.675 | 131,047 | +9,610 | 0.00% | 1,530,004 |
| 2021-05-06 | 2021-05-04 | 11.813 | 121,437 | +8,737 | 0.00% | 1,434,485 |
| 2021-05-05 | 2021-05-03 | 11.023 | 112,700 | -874 | 0.00% | 1,242,268 |
| 2021-04-28 | 2021-04-26 | 10.771 | 113,574 | +2,621 | 0.00% | 1,223,302 |
| 2021-04-01 | 2021-03-30 | 10.645 | 110,953 | +874 | 0.00% | 1,181,101 |
| 2021-03-16 | 2021-03-12 | 9.249 | 110,079 | -874 | 0.00% | 1,018,078 |
| 2021-03-15 | 2021-03-11 | 8.837 | 110,953 | +874 | 0.00% | 980,441 |
| 2021-03-12 | 2021-03-10 | 8.424 | 110,079 | +1,747 | 0.00% | 927,358 |
| 2021-03-04 | 2021-03-02 | 10.382 | 108,332 | -874 | 0.00% | 1,124,681 |
| 2021-02-23 | 2021-02-19 | 10.450 | 109,206 | -873 | 0.00% | 1,141,254 |
| 2021-02-22 | 2021-02-18 | 10.359 | 110,079 | -8,737 | 0.00% | 1,140,298 |
| 2021-02-19 | 2021-02-17 | 10.531 | 118,816 | +874 | 0.00% | 1,251,204 |
| 2021-02-10 | 2021-02-08 | 9.008 | 117,942 | +8,736 | 0.00% | 1,062,450 |
| 2021-01-19 | 2021-01-15 | 7.383 | 109,206 | +874 | 0.00% | 806,253 |
| 2021-01-15 | 2021-01-13 | 7.669 | 108,332 | -1,747 | 0.00% | 830,801 |
| 2021-01-13 | 2021-01-11 | 7.440 | 110,079 | -6,989 | 0.00% | 818,998 |
| 2021-01-12 | 2021-01-08 | 7.039 | 117,068 | -1,292,994 | 0.00% | 824,097 |
| 2021-01-11 | 2021-01-07 | 6.845 | 1,410,062 | -1,862,611 | 0.05% | 9,651,717 |
| 2020-12-30 | 2020-12-28 | 6.330 | 3,272,673 | +1,748 | 0.12% | 20,715,382 |
| 2020-12-07 | 2020-12-03 | 5.025 | 3,270,925 | +9,610 | 0.12% | 16,436,158 |
| 2020-12-04 | 2020-12-02 | 5.162 | 3,261,315 | -9,610 | 0.12% | 16,835,828 |
| 2020-09-30 | 2020-09-28 | 4.956 | 3,270,925 | +157,256 | 0.12% | 16,211,518 |
| 2020-09-29 | 2020-09-25 | 4.991 | 3,113,669 | +96,101 | 0.11% | 15,539,038 |
| 2020-09-08 | 2020-09-04 | 5.048 | 3,017,568 | +788,901 | 0.11% | 15,232,138 |
| 2020-09-02 | 2020-08-31 | 4.933 | 2,228,667 | +1,500,047 | 0.08% | 10,994,808 |
| 2020-09-01 | 2020-08-28 | 4.670 | 728,620 | +611,552 | 0.03% | 3,402,722 |
| 2020-08-11 | 2020-08-07 | 4.476 | 117,068 | -4,369 | 0.00% | 523,938 |
| 2020-08-07 | 2020-08-05 | 4.601 | 121,437 | -3,494 | 0.00% | 558,782 |
| 2020-07-16 | 2020-07-14 | 4.281 | 124,931 | +7,863 | 0.00% | 534,819 |
| 2020-07-08 | 2020-07-06 | 4.590 | 117,068 | +10,483 | 0.00% | 537,338 |
| 2020-06-23 | 2020-06-19 | 4.166 | 106,585 | +9,610 | 0.00% | 444,081 |
| 2020-06-17 | 2020-06-15 | 4.121 | 96,975 | -9,610 | 0.00% | 399,602 |
| 2020-05-28 | 2020-05-26 | 4.609 | 106,585 | +3,349 | 0.00% | 491,233 |
| 2020-03-19 | 2020-03-17 | 4.833 | 103,236 | +12,693 | 0.00% | 498,978 |
| 2020-02-24 | 2020-02-20 | 5.732 | 90,543 | -5,078 | 0.00% | 518,948 |
| 2020-02-19 | 2020-02-17 | 5.554 | 95,621 | -10,154 | 0.00% | 531,102 |
| 2020-01-21 | 2020-01-17 | 5.460 | 105,775 | +5,077 | 0.00% | 577,500 |
| 2019-11-26 | 2019-11-22 | 4.940 | 100,698 | -846 | 0.00% | 497,421 |
| 2019-11-12 | 2019-11-08 | 4.952 | 101,544 | -846 | 0.00% | 502,800 |
| 2019-11-04 | 2019-10-31 | 4.869 | 102,390 | +846 | 0.00% | 498,519 |
| 2019-08-14 | 2019-08-12 | 3.439 | 101,544 | -2,539 | 0.00% | 349,200 |
| 2019-08-02 | 2019-07-31 | 3.663 | 104,083 | +2,539 | 0.00% | 381,301 |
| 2019-07-24 | 2019-07-22 | 3.876 | 101,544 | -12,693 | 0.00% | 393,600 |
| 2019-07-16 | 2019-07-12 | 3.711 | 114,237 | +12,693 | 0.00% | 423,900 |
| 2019-07-05 | 2019-07-03 | 3.486 | 101,544 | -4,231 | 0.00% | 354,000 |
| 2019-07-04 | 2019-07-02 | 3.474 | 105,775 | -3,385 | 0.00% | 367,500 |
| 2019-06-19 | 2019-06-17 | 3.273 | 109,160 | -211,550 | 0.00% | 357,331 |
| 2019-06-17 | 2019-06-13 | 3.321 | 320,710 | +211,550 | 0.01% | 1,064,990 |
| 2019-06-13 | 2019-06-11 | 3.392 | 109,160 | -286,016 | 0.00% | 370,231 |
| 2019-06-12 | 2019-06-10 | 3.262 | 395,176 | +33,848 | 0.02% | 1,288,922 |
| 2019-06-11 | 2019-06-06 | 3.155 | 361,328 | +84,621 | 0.01% | 1,140,092 |
| 2019-06-04 | 2019-05-31 | 3.368 | 276,707 | -16,924 | 0.01% | 931,948 |
| 2019-05-31 | 2019-05-29 | 3.415 | 293,631 | -1,693 | 0.01% | 1,002,828 |
| 2019-05-30 | 2019-05-28 | 3.368 | 295,324 | +169,240 | 0.01% | 994,650 |
| 2019-05-27 | 2019-05-23 | 3.439 | 126,084 | +16,924 | 0.00% | 433,591 |
| 2019-05-16 | 2019-05-14 | 4.057 | 109,160 | +3,278 | 0.00% | 442,870 |
| 2019-04-25 | 2019-04-23 | 4.557 | 105,882 | -1,641 | 0.00% | 482,461 |
| 2019-04-23 | 2019-04-17 | 4.752 | 107,523 | -3,283 | 0.00% | 510,898 |
| 2019-04-15 | 2019-04-11 | 4.691 | 110,806 | +3,283 | 0.00% | 519,748 |
| 2019-04-12 | 2019-04-10 | 4.898 | 107,523 | +3,283 | 0.00% | 526,618 |
| 2019-03-28 | 2019-03-26 | 3.996 | 104,240 | -12,312 | 0.00% | 416,559 |
| 2019-03-27 | 2019-03-25 | 4.167 | 116,552 | -251,982 | 0.00% | 485,640 |
| 2019-03-26 | 2019-03-22 | 4.155 | 368,534 | -233,925 | 0.01% | 1,531,089 |
| 2019-03-25 | 2019-03-21 | 4.228 | 602,459 | -267,577 | 0.02% | 2,546,980 |
| 2019-03-22 | 2019-03-20 | 4.179 | 870,036 | -279,068 | 0.03% | 3,635,799 |
| 2019-03-21 | 2019-03-19 | 4.033 | 1,149,104 | +123,118 | 0.05% | 4,633,998 |
| 2019-03-20 | 2019-03-18 | 4.033 | 1,025,986 | -106,703 | 0.04% | 4,137,500 |
| 2019-03-19 | 2019-03-15 | 3.984 | 1,132,689 | -6,566 | 0.05% | 4,512,601 |
| 2019-03-14 | 2019-03-12 | 3.509 | 1,139,255 | +76,333 | 0.05% | 3,997,440 |
| 2019-03-13 | 2019-03-11 | 3.460 | 1,062,922 | +87,825 | 0.04% | 3,677,801 |
| 2019-03-12 | 2019-03-08 | 3.509 | 975,097 | +229,821 | 0.04% | 3,421,439 |
| 2019-03-07 | 2019-03-05 | 3.570 | 745,276 | -8,208 | 0.03% | 2,660,439 |
| 2019-03-06 | 2019-03-04 | 3.521 | 753,484 | +65,663 | 0.03% | 2,653,019 |
| 2019-03-05 | 2019-03-01 | 3.484 | 687,821 | +82,079 | 0.03% | 2,396,680 |
| 2019-03-04 | 2019-02-28 | 3.411 | 605,742 | +12,312 | 0.02% | 2,066,399 |
| 2019-02-28 | 2019-02-26 | 3.424 | 593,430 | +114,910 | 0.02% | 2,031,629 |
| 2019-02-26 | 2019-02-22 | 3.618 | 478,520 | +377,563 | 0.02% | 1,731,510 |
| 2019-01-15 | 2019-01-11 | 2.985 | 100,957 | +4,104 | 0.00% | 301,350 |
| 2018-12-28 | 2018-12-24 | 3.046 | 96,853 | -4,104 | 0.00% | 295,000 |
| 2018-09-12 | 2018-09-10 | 3.290 | 100,957 | +32,832 | 0.00% | 332,100 |
| 2018-09-11 | 2018-09-07 | 3.290 | 68,125 | -32,832 | 0.00% | 224,098 |
| 2018-08-15 | 2018-08-13 | 3.204 | 100,957 | -7,387 | 0.00% | 323,490 |
| 2018-07-12 | 2018-07-10 | 3.387 | 108,344 | -6,566 | 0.00% | 366,960 |
| 2018-07-10 | 2018-07-06 | 3.411 | 114,910 | -8,208 | 0.00% | 391,998 |
| 2018-06-19 | 2018-06-14 | 3.521 | 123,118 | -5,746 | 0.00% | 433,499 |
| 2018-06-08 | 2018-06-06 | 3.570 | 128,864 | +5,746 | 0.01% | 460,011 |
| 2018-06-07 | 2018-06-05 | 3.424 | 123,118 | +8,208 | 0.00% | 421,499 |
| 2018-05-24 | 2018-05-21 | 3.107 | 114,910 | -821 | 0.00% | 356,999 |
| 2018-05-03 | 2018-04-30 | 2.985 | 115,731 | +821 | 0.00% | 345,449 |
| 2018-04-23 | 2018-04-19 | 2.900 | 114,910 | -8,208 | 0.00% | 333,199 |
| 2018-04-20 | 2018-04-18 | 2.936 | 123,118 | +8,208 | 0.00% | 361,499 |
| 2018-04-19 | 2018-04-17 | 3.046 | 114,910 | -8,208 | 0.00% | 349,999 |
| 2018-04-10 | 2018-04-06 | 2.948 | 123,118 | +8,208 | 0.00% | 362,999 |
| 2018-04-06 | 2018-04-03 | 2.790 | 114,910 | -8,208 | 0.00% | 320,599 |
| 2018-04-04 | 2018-03-29 | 2.778 | 123,118 | +8,208 | 0.00% | 341,999 |
| 2018-03-27 | 2018-03-23 | 2.522 | 114,910 | +11,491 | 0.00% | 289,799 |
| 2018-03-23 | 2018-03-21 | 2.619 | 103,419 | -151,436 | 0.00% | 270,899 |
| 2018-02-26 | 2018-02-22 | 2.912 | 254,855 | +32,832 | 0.01% | 742,095 |
| 2018-02-09 | 2018-02-07 | 2.607 | 222,023 | +11,491 | 0.01% | 578,869 |
| 2018-02-08 | 2018-02-06 | 2.559 | 210,532 | +11,491 | 0.01% | 538,649 |
| 2018-02-06 | 2018-02-02 | 3.198 | 199,041 | +14,804 | 0.01% | 636,627 |
| 2018-02-01 | 2018-01-30 | 3.277 | 184,237 | -61,538 | 0.01% | 603,826 |
| 2018-01-31 | 2018-01-29 | 3.356 | 245,775 | -16,715 | 0.01% | 824,924 |
| 2018-01-25 | 2018-01-23 | 3.422 | 262,490 | +3,039 | 0.01% | 898,301 |
| 2018-01-24 | 2018-01-22 | 3.554 | 259,451 | -9,117 | 0.01% | 922,051 |
| 2018-01-23 | 2018-01-19 | 3.225 | 268,568 | +6,838 | 0.01% | 866,076 |
| 2018-01-22 | 2018-01-18 | 3.041 | 261,730 | +15,955 | 0.01% | 795,795 |
| 2018-01-19 | 2018-01-17 | 2.896 | 245,775 | -15,955 | 0.01% | 711,699 |
| 2018-01-18 | 2018-01-16 | 3.001 | 261,730 | +1,520 | 0.01% | 785,460 |
| 2018-01-15 | 2018-01-11 | 3.264 | 260,210 | -39,507 | 0.01% | 849,399 |
| 2018-01-12 | 2018-01-10 | 3.264 | 299,717 | +15,195 | 0.01% | 978,361 |
| 2018-01-11 | 2018-01-09 | 2.843 | 284,522 | +21,273 | 0.01% | 808,920 |
| 2018-01-10 | 2018-01-08 | 2.725 | 263,249 | +37,227 | 0.01% | 717,254 |
| 2018-01-04 | 2018-01-02 | 2.422 | 226,022 | +11,396 | 0.01% | 547,400 |
| 2018-01-03 | 2017-12-29 | 2.251 | 214,626 | +6,078 | 0.01% | 483,075 |
| 2017-12-29 | 2017-12-27 | 1.895 | 208,548 | -1,520 | 0.01% | 395,280 |
| 2017-11-23 | 2017-11-21 | 1.619 | 210,068 | -37,987 | 0.01% | 340,096 |
| 2017-11-14 | 2017-11-10 | 1.764 | 248,055 | +37,987 | 0.01% | 437,511 |
| 2017-10-16 | 2017-10-12 | 1.909 | 210,068 | -11,396 | 0.01% | 400,926 |
| 2017-09-08 | 2017-09-06 | 1.974 | 221,464 | -300,856 | 0.01% | 437,250 |
| 2017-09-07 | 2017-09-05 | 1.988 | 522,320 | +300,856 | 0.02% | 1,038,125 |
| 2017-08-25 | 2017-08-22 | 1.830 | 221,464 | -15,195 | 0.01% | 405,185 |
| 2017-08-18 | 2017-08-16 | 1.935 | 236,659 | +15,195 | 0.01% | 457,906 |
| 2017-07-12 | 2017-07-10 | 1.803 | 221,464 | -15,195 | 0.01% | 399,355 |
| 2017-06-28 | 2017-06-26 | 1.803 | 236,659 | +15,195 | 0.01% | 426,756 |
| 2017-03-13 | 2017-03-09 | 2.198 | 221,464 | -15,195 | 0.01% | 486,806 |
| 2017-03-10 | 2017-03-08 | 2.211 | 236,659 | +15,195 | 0.01% | 523,321 |
| 2017-03-09 | 2017-03-07 | 2.185 | 221,464 | -34,188 | 0.01% | 483,891 |
| 2017-03-08 | 2017-03-06 | 2.040 | 255,652 | +34,188 | 0.01% | 521,575 |
| 2017-02-02 | 2017-01-27 | 1.830 | 221,464 | +30,390 | 0.01% | 405,185 |
| 2017-01-16 | 2017-01-12 | 1.751 | 191,074 | -18,234 | 0.01% | 334,495 |
| 2016-11-16 | 2016-11-14 | 1.711 | 209,308 | +7,597 | 0.01% | 358,150 |
| 2016-09-26 | 2016-09-22 | 1.566 | 201,711 | -2,279 | 0.01% | 315,946 |
| 2016-07-25 | 2016-07-21 | 1.698 | 203,990 | -760 | 0.01% | 346,365 |
| 2016-03-24 | 2016-03-22 | 2.040 | 204,750 | +760 | 0.01% | 417,726 |
| 2015-08-28 | 2015-08-26 | 2.053 | 203,990 | -760 | 0.01% | 418,860 |
| 2015-08-27 | 2015-08-25 | 1.935 | 204,750 | -759 | 0.01% | 396,166 |
| 2015-08-26 | 2015-08-24 | 1.909 | 205,509 | -3,799 | 0.01% | 392,225 |
| 2015-08-25 | 2015-08-21 | 2.185 | 209,308 | -760 | 0.01% | 457,330 |
| 2015-08-21 | 2015-08-19 | 2.356 | 210,068 | -759 | 0.01% | 494,936 |
| 2015-08-19 | 2015-08-17 | 2.540 | 210,827 | -760 | 0.01% | 535,574 |
| 2015-08-13 | 2015-08-11 | 2.422 | 211,587 | -760 | 0.01% | 512,440 |
| 2015-08-11 | 2015-08-07 | 2.317 | 212,347 | -760 | 0.01% | 491,920 |
| 2015-08-04 | 2015-07-31 | 2.238 | 213,107 | +760 | 0.01% | 476,851 |
| 2015-07-29 | 2015-07-27 | 2.303 | 212,347 | -6,838 | 0.01% | 489,125 |
| 2015-07-28 | 2015-07-24 | 2.514 | 219,185 | +760 | 0.01% | 551,036 |
| 2015-07-27 | 2015-07-23 | 2.672 | 218,425 | +6,838 | 0.01% | 583,626 |
| 2015-07-17 | 2015-07-15 | 2.448 | 211,587 | +760 | 0.01% | 518,010 |
| 2015-07-15 | 2015-07-13 | 2.606 | 210,827 | -760 | 0.01% | 549,449 |
| 2015-07-14 | 2015-07-10 | 2.580 | 211,587 | -3,039 | 0.01% | 545,860 |
| 2015-07-13 | 2015-07-09 | 2.264 | 214,626 | -760 | 0.01% | 485,900 |
| 2015-07-08 | 2015-07-06 | 2.198 | 215,386 | +3,039 | 0.01% | 473,445 |
| 2015-07-06 | 2015-07-02 | 2.725 | 212,347 | +6,078 | 0.01% | 578,565 |
| 2015-07-02 | 2015-06-29 | 2.869 | 206,269 | +7,597 | 0.01% | 591,870 |
| 2015-06-24 | 2015-06-22 | 3.041 | 198,672 | +760 | 0.01% | 604,066 |
| 2015-06-22 | 2015-06-18 | 3.041 | 197,912 | +4,559 | 0.01% | 601,755 |
| 2015-06-19 | 2015-06-17 | 3.054 | 193,353 | +5,318 | 0.01% | 590,439 |
| 2015-06-18 | 2015-06-16 | 3.027 | 188,035 | +5,318 | 0.01% | 569,249 |
| 2015-06-05 | 2015-06-03 | 3.554 | 182,717 | -28,110 | 0.01% | 649,350 |
| 2015-06-04 | 2015-06-02 | 3.541 | 210,827 | +11,396 | 0.01% | 746,474 |
| 2015-06-03 | 2015-06-01 | 3.620 | 199,431 | -17,474 | 0.01% | 721,874 |
| 2015-06-01 | 2015-05-28 | 3.330 | 216,905 | -33,429 | 0.01% | 722,314 |
| 2015-05-29 | 2015-05-27 | 3.435 | 250,334 | +3,039 | 0.01% | 859,996 |
| 2015-05-28 | 2015-05-26 | 3.185 | 247,295 | +13,675 | 0.01% | 787,710 |
| 2015-05-27 | 2015-05-22 | 2.988 | 233,620 | +8,358 | 0.01% | 698,026 |
| 2015-05-26 | 2015-05-21 | 3.119 | 225,262 | +7,597 | 0.01% | 702,704 |
| 2015-05-13 | 2015-05-11 | 2.685 | 217,665 | +22,792 | 0.01% | 584,460 |
| 2015-05-05 | 2015-04-30 | 2.883 | 194,873 | +2,279 | 0.01% | 561,735 |
| 2015-04-30 | 2015-04-28 | 2.948 | 192,594 | -174,740 | 0.01% | 567,841 |
| 2015-04-29 | 2015-04-27 | 2.988 | 367,334 | +197,532 | 0.02% | 1,097,546 |
| 2015-04-01 | 2015-03-30 | 2.422 | 169,802 | -12,155 | 0.01% | 411,241 |
| 2015-01-30 | 2015-01-28 | 2.238 | 181,957 | -3,799 | 0.01% | 407,149 |
| 2015-01-19 | 2015-01-15 | 2.317 | 185,756 | +12,156 | 0.01% | 430,320 |
| 2015-01-09 | 2015-01-07 | 2.619 | 173,600 | -8,357 | 0.01% | 454,714 |
| 2015-01-08 | 2015-01-06 | 2.711 | 181,957 | -96,487 | 0.01% | 493,369 |
| 2015-01-07 | 2015-01-05 | 2.725 | 278,444 | -7,598 | 0.01% | 758,655 |
| 2014-12-30 | 2014-12-24 | 2.672 | 286,042 | +47,864 | 0.01% | 764,296 |
| 2014-12-29 | 2014-12-22 | 2.817 | 238,178 | -7,597 | 0.01% | 670,890 |
| 2014-12-23 | 2014-12-19 | 2.777 | 245,775 | +9,116 | 0.01% | 682,584 |
| 2014-12-19 | 2014-12-17 | 2.514 | 236,659 | +47,864 | 0.01% | 594,966 |
| 2014-12-17 | 2014-12-15 | 2.659 | 188,795 | -3,039 | 0.01% | 501,970 |
| 2014-12-15 | 2014-12-11 | 2.698 | 191,834 | +760 | 0.01% | 517,625 |
| 2014-12-11 | 2014-12-09 | 2.725 | 191,074 | -58,500 | 0.01% | 520,604 |
| 2014-12-10 | 2014-12-08 | 2.593 | 249,574 | +45,584 | 0.01% | 647,145 |
| 2014-11-21 | 2014-11-19 | 2.725 | 203,990 | +7,598 | 0.01% | 555,796 |
| 2014-11-20 | 2014-11-18 | 2.685 | 196,392 | +7,597 | 0.01% | 527,339 |
| 2014-11-12 | 2014-11-10 | 2.593 | 188,795 | -13,675 | 0.01% | 489,545 |
| 2014-11-10 | 2014-11-06 | 2.448 | 202,470 | +13,675 | 0.01% | 495,689 |
| 2014-07-31 | 2014-07-29 | 2.435 | 188,795 | -75,974 | 0.01% | 459,725 |
| 2014-07-30 | 2014-07-28 | 2.251 | 264,769 | -30,389 | 0.01% | 595,935 |
| 2014-07-29 | 2014-07-25 | 2.224 | 295,158 | +106,363 | 0.01% | 656,564 |
| 2014-07-28 | 2014-07-24 | 2.198 | 188,795 | +1,519 | 0.01% | 414,995 |
| 2014-07-14 | 2014-07-10 | 2.264 | 187,276 | +9,877 | 0.01% | 423,981 |
| 2014-06-18 | 2014-06-16 | 2.343 | 177,399 | -3,799 | 0.01% | 415,630 |
| 2014-06-12 | 2014-06-10 | 2.343 | 181,198 | +3,799 | 0.01% | 424,531 |
| 2014-04-23 | 2014-04-17 | 2.580 | 177,399 | -1,140 | 0.01% | 457,660 |
| 2014-04-09 | 2014-04-07 | 2.356 | 178,539 | +15,195 | 0.01% | 420,651 |
| 2014-03-24 | 2014-03-20 | 2.606 | 163,344 | -10,636 | 0.01% | 425,701 |
| 2014-03-13 | 2014-03-11 | 2.698 | 173,980 | -18,994 | 0.01% | 469,450 |
| 2014-03-05 | 2014-03-03 | 2.817 | 192,974 | -11,396 | 0.01% | 543,561 |
| 2014-02-27 | 2014-02-25 | 2.646 | 204,370 | +3,799 | 0.01% | 540,691 |
| 2014-02-18 | 2014-02-14 | 2.764 | 200,571 | -15,195 | 0.01% | 554,400 |
| 2014-02-14 | 2014-02-12 | 2.909 | 215,766 | +15,195 | 0.01% | 627,641 |
| 2014-01-22 | 2014-01-20 | 2.883 | 200,571 | -3,799 | 0.01% | 578,160 |
| 2014-01-10 | 2014-01-08 | 3.159 | 204,370 | -15,194 | 0.01% | 645,601 |
| 2014-01-09 | 2014-01-07 | 3.172 | 219,564 | -19,754 | 0.01% | 696,489 |
| 2014-01-02 | 2013-12-27 | 3.212 | 239,318 | -18,233 | 0.01% | 768,601 |
| 2013-12-30 | 2013-12-24 | 3.159 | 257,551 | -7,598 | 0.01% | 813,599 |
| 2013-12-19 | 2013-12-17 | 3.291 | 265,149 | +19,753 | 0.01% | 872,501 |
| 2013-12-11 | 2013-12-09 | 3.488 | 245,396 | -3,798 | 0.01% | 855,952 |
| 2013-12-10 | 2013-12-06 | 3.541 | 249,194 | -30,390 | 0.01% | 882,319 |
| 2013-12-09 | 2013-12-05 | 3.593 | 279,584 | +30,390 | 0.01% | 1,004,641 |
| 2013-12-06 | 2013-12-04 | 3.541 | 249,194 | +18,234 | 0.01% | 882,319 |
| 2013-12-04 | 2013-12-02 | 3.699 | 230,960 | -16,715 | 0.01% | 854,238 |
| 2013-11-29 | 2013-11-27 | 3.501 | 247,675 | -30,389 | 0.01% | 867,161 |
| 2013-11-28 | 2013-11-26 | 3.528 | 278,064 | +16,714 | 0.01% | 980,879 |
| 2013-11-26 | 2013-11-22 | 3.343 | 261,350 | +15,195 | 0.01% | 873,760 |
| 2013-11-25 | 2013-11-21 | 3.383 | 246,155 | +15,195 | 0.01% | 832,679 |
| 2013-11-22 | 2013-11-20 | 3.396 | 230,960 | +41,785 | 0.01% | 784,318 |
| 2013-11-04 | 2013-10-31 | 2.948 | 189,175 | +3,799 | 0.01% | 557,760 |
| 2013-10-23 | 2013-10-21 | 3.133 | 185,376 | -91,169 | 0.01% | 580,719 |
| 2013-10-22 | 2013-10-18 | 3.146 | 276,545 | -136,753 | 0.01% | 869,961 |
| 2013-10-15 | 2013-10-10 | 3.080 | 413,298 | -22,792 | 0.02% | 1,272,961 |
| 2013-10-09 | 2013-10-07 | 3.041 | 436,090 | +7,598 | 0.02% | 1,325,940 |
| 2013-10-07 | 2013-10-03 | 3.093 | 428,492 | +15,194 | 0.02% | 1,325,398 |
| 2013-09-24 | 2013-09-19 | 3.251 | 413,298 | -3,798 | 0.02% | 1,343,681 |
| 2013-09-13 | 2013-09-11 | 3.370 | 417,096 | -41,786 | 0.02% | 1,405,439 |
| 2013-09-06 | 2013-09-04 | 3.106 | 458,882 | +3,799 | 0.02% | 1,425,440 |
| 2013-08-22 | 2013-08-20 | 3.251 | 455,083 | +759 | 0.02% | 1,479,529 |
| 2013-08-20 | 2013-08-16 | 3.501 | 454,324 | +760 | 0.02% | 1,590,681 |
| 2013-08-16 | 2013-08-13 | 3.435 | 453,564 | +2,279 | 0.02% | 1,558,171 |
| 2013-08-09 | 2013-08-07 | 3.212 | 451,285 | -9,876 | 0.02% | 1,449,361 |
| 2013-08-02 | 2013-07-31 | 3.001 | 461,161 | +9,876 | 0.02% | 1,383,959 |
| 2013-07-09 | 2013-07-05 | 2.606 | 451,285 | -3,798 | 0.02% | 1,176,121 |
| 2013-07-05 | 2013-07-03 | 2.369 | 455,083 | -22,792 | 0.02% | 1,078,199 |
| 2013-07-04 | 2013-07-02 | 2.514 | 477,875 | +22,792 | 0.02% | 1,201,389 |
| 2013-07-03 | 2013-06-28 | 2.567 | 455,083 | -22,792 | 0.02% | 1,168,049 |
| 2013-07-02 | 2013-06-27 | 2.567 | 477,875 | +15,194 | 0.02% | 1,226,549 |
| 2013-06-28 | 2013-06-26 | 2.698 | 462,681 | +18,234 | 0.02% | 1,248,451 |
| 2013-06-27 | 2013-06-25 | 3.061 | 444,447 | -3,039 | 0.02% | 1,360,631 |
| 2013-06-26 | 2013-06-24 | 2.967 | 447,486 | +12,672 | 0.02% | 1,327,503 |
| 2013-06-25 | 2013-06-21 | 3.129 | 434,814 | +2,953 | 0.02% | 1,360,591 |
| 2013-06-03 | 2013-05-30 | 4.104 | 431,861 | -7,382 | 0.02% | 1,772,550 |
| 2013-05-27 | 2013-05-23 | 4.050 | 439,243 | +7,382 | 0.02% | 1,779,050 |
| 2013-05-24 | 2013-05-22 | 4.172 | 431,861 | -7,382 | 0.02% | 1,801,800 |
| 2013-05-16 | 2013-05-14 | 4.132 | 439,243 | +11,073 | 0.02% | 1,814,750 |
| 2013-05-10 | 2013-05-08 | 4.077 | 428,170 | +7,382 | 0.02% | 1,745,801 |
| 2013-05-03 | 2013-04-30 | 4.213 | 420,788 | -11,073 | 0.02% | 1,772,702 |
| 2013-04-26 | 2013-04-24 | 4.484 | 431,861 | +11,073 | 0.02% | 1,936,351 |
| 2013-03-27 | 2013-03-25 | 4.931 | 420,788 | -29,528 | 0.02% | 2,074,802 |
| 2013-03-26 | 2013-03-22 | 4.836 | 450,316 | +29,528 | 0.02% | 2,177,698 |
| 2013-02-27 | 2013-02-25 | 4.362 | 420,788 | -8,120 | 0.02% | 1,835,402 |
| 2013-02-26 | 2013-02-22 | 4.511 | 428,908 | +4,429 | 0.02% | 1,934,730 |
| 2013-02-07 | 2013-02-05 | 4.538 | 424,479 | +3,691 | 0.02% | 1,926,252 |
| 2013-02-06 | 2013-02-04 | 4.795 | 420,788 | +3,692 | 0.02% | 2,017,802 |
| 2013-01-24 | 2013-01-22 | 5.080 | 417,096 | +3,691 | 0.02% | 2,118,748 |
| 2013-01-22 | 2013-01-18 | 5.608 | 413,405 | -7,383 | 0.02% | 2,318,398 |
| 2013-01-18 | 2013-01-16 | 5.554 | 420,788 | +8,121 | 0.02% | 2,337,003 |
| 2013-01-15 | 2013-01-11 | 5.689 | 412,667 | -2,215 | 0.02% | 2,347,800 |
| 2013-01-11 | 2013-01-09 | 6.096 | 414,882 | -1,476 | 0.02% | 2,529,002 |
| 2013-01-10 | 2013-01-08 | 6.109 | 416,358 | -738 | 0.02% | 2,543,639 |
| 2013-01-09 | 2013-01-07 | 6.299 | 417,096 | +7,382 | 0.02% | 2,627,247 |
| 2013-01-07 | 2013-01-03 | 6.014 | 409,714 | -1,477 | 0.02% | 2,464,199 |
| 2012-12-28 | 2012-12-24 | 5.540 | 411,191 | +2,215 | 0.02% | 2,278,132 |
| 2012-12-27 | 2012-12-20 | 5.446 | 408,976 | -5,168 | 0.02% | 2,227,080 |
| 2012-12-21 | 2012-12-19 | 5.446 | 414,144 | +4,430 | 0.02% | 2,255,223 |
| 2012-12-18 | 2012-12-14 | 5.296 | 409,714 | +738 | 0.02% | 2,170,049 |
| 2012-12-05 | 2012-12-03 | 4.904 | 408,976 | -14,764 | 0.02% | 2,005,480 |
| 2012-11-19 | 2012-11-15 | 5.310 | 423,740 | +7,382 | 0.02% | 2,250,078 |
| 2012-11-16 | 2012-11-14 | 5.418 | 416,358 | +7,382 | 0.02% | 2,255,999 |
| 2012-10-18 | 2012-10-16 | 5.337 | 408,976 | -5,906 | 0.02% | 2,182,760 |
| 2012-10-17 | 2012-10-15 | 5.418 | 414,882 | +5,906 | 0.02% | 2,248,001 |
| 2012-07-04 | 2012-06-29 | 5.608 | 408,976 | +408,976 | 0.02% | 2,293,560 |
| 2011-04-12 | 2011-04-08 | 29.979 | 0 | -9,202 | ||
| 2011-04-11 | 2011-04-07 | 29.525 | 9,202 | -8,234 | 0.00% | 271,689 |
| 2011-04-06 | 2011-04-01 | 28.864 | 17,436 | +17,436 | 0.00% | 503,278 |
| 2011-02-22 | 2011-02-18 | 22.051 | 0 | -484 | ||
| 2010-11-23 | 2010-11-19 | 24.652 | 484 | -485 | 0.00% | 11,932 |
| 2010-11-08 | 2010-11-04 | 24.570 | 969 | -2,421 | 0.00% | 23,808 |
| 2010-11-04 | 2010-11-02 | 24.198 | 3,390 | +484 | 0.00% | 82,032 |
| 2010-10-28 | 2010-10-26 | 24.157 | 2,906 | +484 | 0.00% | 70,200 |
| 2010-10-26 | 2010-10-22 | 24.983 | 2,422 | -484 | 0.00% | 60,508 |
| 2010-10-25 | 2010-10-21 | 24.694 | 2,906 | +484 | 0.00% | 71,760 |
| 2010-10-18 | 2010-10-14 | 28.204 | 2,422 | -35,841 | 0.00% | 68,309 |
| 2010-10-15 | 2010-10-13 | 25.767 | 38,263 | +35,841 | 0.00% | 985,933 |
| 2010-06-18 | 2010-06-15 | 18.315 | 2,422 | +17 | 0.00% | 44,360 |
| 2010-01-12 | 2010-01-08 | 19.022 | 2,405 | -481 | 0.00% | 45,749 |
| 2010-01-11 | 2010-01-07 | 18.794 | 2,886 | +481 | 0.00% | 54,238 |
| 2010-01-05 | 2009-12-31 | 20.394 | 2,405 | +2,405 | 0.00% | 49,049 |
| 2010-01-04 | 2009-12-29 | 19.417 | 0 | -962 | ||
| 2009-12-21 | 2009-12-17 | 18.212 | 962 | -1,924 | 0.00% | 17,519 |
| 2009-12-16 | 2009-12-14 | 19.105 | 2,886 | +2,886 | 0.00% | 55,138 |
| 2009-11-30 | 2009-11-26 | 16.112 | 0 | -7,696 | ||
| 2009-11-27 | 2009-11-25 | 14.615 | 7,696 | 0.00% | 112,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy