History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 879 | +0 | 0.00% | 7,032 |
| 2025-10-13 | 2025-10-09 | 8.110 | 879 | +0 | 0.00% | 7,129 |
| 2025-10-10 | 2025-10-08 | 8.230 | 879 | +0 | 0.00% | 7,234 |
| 2025-10-09 | 2025-10-06 | 8.180 | 879 | +0 | 0.00% | 7,190 |
| 2025-10-08 | 2025-10-03 | 8.180 | 879 | +0 | 0.00% | 7,190 |
| 2025-10-06 | 2025-10-02 | 8.090 | 879 | +0 | 0.00% | 7,111 |
| 2025-10-03 | 2025-09-30 | 8.130 | 879 | +0 | 0.00% | 7,146 |
| 2025-10-02 | 2025-09-29 | 7.850 | 879 | +0 | 0.00% | 6,900 |
| 2025-09-30 | 2025-09-26 | 7.540 | 879 | +0 | 0.00% | 6,628 |
| 2025-09-29 | 2025-09-25 | 7.250 | 879 | +0 | 0.00% | 6,373 |
| 2025-09-26 | 2025-09-24 | 7.210 | 879 | +0 | 0.00% | 6,338 |
| 2025-09-25 | 2025-09-23 | 7.300 | 879 | +0 | 0.00% | 6,417 |
| 2025-09-24 | 2025-09-22 | 7.360 | 879 | +0 | 0.00% | 6,469 |
| 2025-09-23 | 2025-09-19 | 7.100 | 879 | +0 | 0.00% | 6,241 |
| 2025-09-22 | 2025-09-18 | 7.060 | 879 | +0 | 0.00% | 6,206 |
| 2025-09-19 | 2025-09-17 | 6.960 | 879 | +0 | 0.00% | 6,118 |
| 2025-09-18 | 2025-09-16 | 6.890 | 879 | +0 | 0.00% | 6,056 |
| 2025-09-17 | 2025-09-15 | 6.910 | 879 | +0 | 0.00% | 6,074 |
| 2025-09-16 | 2025-09-12 | 7.050 | 879 | +0 | 0.00% | 6,197 |
| 2025-09-15 | 2025-09-11 | 7.080 | 879 | +0 | 0.00% | 6,223 |
| 2025-09-12 | 2025-09-10 | 6.960 | 879 | +0 | 0.00% | 6,118 |
| 2025-09-11 | 2025-09-09 | 6.960 | 879 | +0 | 0.00% | 6,118 |
| 2025-09-10 | 2025-09-08 | 6.940 | 879 | +0 | 0.00% | 6,100 |
| 2025-09-09 | 2025-09-05 | 6.890 | 879 | +0 | 0.00% | 6,056 |
| 2025-09-08 | 2025-09-04 | 6.850 | 879 | +0 | 0.00% | 6,021 |
| 2025-09-05 | 2025-09-03 | 6.800 | 879 | +0 | 0.00% | 5,977 |
| 2025-09-04 | 2025-09-02 | 6.820 | 879 | +0 | 0.00% | 5,995 |
| 2025-09-03 | 2025-09-01 | 7.010 | 879 | +0 | 0.00% | 6,162 |
| 2025-09-02 | 2025-08-29 | 6.860 | 879 | +0 | 0.00% | 6,030 |
| 2025-09-01 | 2025-08-28 | 6.920 | 879 | +0 | 0.00% | 6,083 |
| 2025-08-29 | 2025-08-27 | 7.030 | 879 | +0 | 0.00% | 6,179 |
| 2025-08-28 | 2025-08-26 | 7.140 | 879 | +0 | 0.00% | 6,276 |
| 2025-08-27 | 2025-08-25 | 7.170 | 879 | +0 | 0.00% | 6,302 |
| 2025-08-26 | 2025-08-22 | 7.150 | 879 | +0 | 0.00% | 6,285 |
| 2025-08-25 | 2025-08-21 | 7.180 | 879 | +0 | 0.00% | 6,311 |
| 2025-08-22 | 2025-08-20 | 7.140 | 879 | +0 | 0.00% | 6,276 |
| 2025-08-21 | 2025-08-19 | 7.140 | 879 | +0 | 0.00% | 6,276 |
| 2025-08-20 | 2025-08-18 | 7.160 | 879 | +0 | 0.00% | 6,294 |
| 2025-08-19 | 2025-08-15 | 7.170 | 879 | +0 | 0.00% | 6,302 |
| 2025-08-18 | 2025-08-14 | 7.210 | 879 | +0 | 0.00% | 6,338 |
| 2025-08-15 | 2025-08-13 | 7.360 | 879 | +500 | 0.00% | 6,469 |
| 2025-06-27 | 2025-06-25 | 6.700 | 379 | -1,000 | 0.00% | 2,539 |
| 2025-06-26 | 2025-06-24 | 6.690 | 1,379 | +500 | 0.00% | 9,226 |
| 2025-06-03 | 2025-05-30 | 6.641 | 879 | +41 | 0.00% | 5,837 |
| 2025-02-27 | 2025-02-25 | 4.763 | 838 | +477 | 0.00% | 3,991 |
| 2024-09-03 | 2024-08-30 | 4.731 | 361 | -953 | 0.00% | 1,708 |
| 2024-09-02 | 2024-08-29 | 4.710 | 1,314 | +476 | 0.00% | 6,189 |
| 2024-06-05 | 2024-06-03 | 6.645 | 838 | +27 | 0.00% | 5,568 |
| 2023-09-29 | 2023-09-27 | 13.376 | 811 | +461 | 0.00% | 10,848 |
| 2023-09-07 | 2023-09-05 | 14.005 | 350 | -922 | 0.00% | 4,902 |
| 2023-09-06 | 2023-09-04 | 13.983 | 1,272 | +461 | 0.00% | 17,787 |
| 2023-07-26 | 2023-07-24 | 12.141 | 811 | +461 | 0.00% | 9,846 |
| 2023-06-05 | 2023-06-01 | 10.850 | 350 | +7 | 0.00% | 3,798 |
| 2023-05-10 | 2023-05-08 | 11.933 | 343 | +300 | 0.00% | 4,093 |
| 2023-04-21 | 2023-04-19 | 9.757 | 43 | -905 | 0.00% | 420 |
| 2023-04-20 | 2023-04-18 | 9.315 | 948 | +791 | 0.00% | 8,830 |
| 2022-11-16 | 2022-11-14 | 8.806 | 157 | -27,151 | 0.00% | 1,383 |
| 2022-11-08 | 2022-11-04 | 7.900 | 27,308 | -452 | 0.00% | 215,740 |
| 2022-08-26 | 2022-08-24 | 8.961 | 27,760 | +452 | 0.00% | 248,757 |
| 2022-06-29 | 2022-06-27 | 9.060 | 27,308 | -13,575 | 0.00% | 247,422 |
| 2022-06-06 | 2022-06-01 | 8.732 | 40,883 | +790 | 0.00% | 356,990 |
| 2022-01-26 | 2022-01-24 | 9.352 | 40,093 | -887 | 0.00% | 374,937 |
| 2022-01-25 | 2022-01-21 | 9.228 | 40,980 | +443 | 0.00% | 378,153 |
| 2022-01-07 | 2022-01-05 | 8.202 | 40,537 | +444 | 0.00% | 332,502 |
| 2021-12-14 | 2021-12-10 | 9.081 | 40,093 | -13,313 | 0.00% | 364,095 |
| 2021-12-13 | 2021-12-09 | 9.216 | 53,406 | -35,502 | 0.00% | 492,215 |
| 2021-11-16 | 2021-11-12 | 9.250 | 88,908 | -88,754 | 0.00% | 822,423 |
| 2021-10-19 | 2021-10-15 | 10.569 | 177,662 | -887 | 0.01% | 1,877,625 |
| 2021-10-18 | 2021-10-12 | 10.456 | 178,549 | +443 | 0.01% | 1,866,882 |
| 2021-08-25 | 2021-08-23 | 10.704 | 178,106 | +444 | 0.01% | 1,906,398 |
| 2021-08-13 | 2021-08-11 | 11.380 | 177,662 | -444 | 0.01% | 2,021,749 |
| 2021-08-02 | 2021-07-29 | 9.769 | 178,106 | +444 | 0.01% | 1,739,839 |
| 2021-07-19 | 2021-07-15 | 8.540 | 177,662 | -887 | 0.01% | 1,517,313 |
| 2021-07-16 | 2021-07-14 | 8.529 | 178,549 | +177 | 0.01% | 1,522,876 |
| 2021-05-27 | 2021-05-25 | 10.622 | 178,372 | +2,793 | 0.01% | 1,894,697 |
| 2021-03-26 | 2021-03-24 | 9.191 | 175,579 | -8,736 | 0.01% | 1,613,813 |
| 2021-03-11 | 2021-03-09 | 8.356 | 184,315 | -437 | 0.01% | 1,540,099 |
| 2021-03-10 | 2021-03-08 | 8.619 | 184,752 | +437 | 0.01% | 1,592,390 |
| 2021-03-05 | 2021-03-03 | 11.309 | 184,315 | -17,473 | 0.01% | 2,084,408 |
| 2021-03-04 | 2021-03-02 | 10.382 | 201,788 | +262 | 0.01% | 2,094,922 |
| 2021-02-19 | 2021-02-17 | 10.531 | 201,526 | +437 | 0.01% | 2,122,189 |
| 2021-02-17 | 2021-02-11 | 10.164 | 201,089 | -17,473 | 0.01% | 2,043,932 |
| 2021-02-09 | 2021-02-05 | 7.818 | 218,562 | -437 | 0.01% | 1,708,679 |
| 2021-01-21 | 2021-01-19 | 7.749 | 218,999 | +437 | 0.01% | 1,697,055 |
| 2021-01-11 | 2021-01-07 | 6.845 | 218,562 | -437 | 0.01% | 1,496,033 |
| 2021-01-07 | 2021-01-05 | 6.879 | 218,999 | -43,246 | 0.01% | 1,506,544 |
| 2020-12-28 | 2020-12-22 | 6.044 | 262,245 | -43,682 | 0.01% | 1,584,916 |
| 2020-12-23 | 2020-12-21 | 6.192 | 305,927 | -437 | 0.01% | 1,894,437 |
| 2020-12-22 | 2020-12-18 | 6.044 | 306,364 | -43,682 | 0.01% | 1,851,556 |
| 2020-11-25 | 2020-11-23 | 5.368 | 350,046 | -64,650 | 0.01% | 1,879,157 |
| 2020-11-17 | 2020-11-13 | 4.796 | 414,696 | -5,241 | 0.02% | 1,988,882 |
| 2020-11-16 | 2020-11-12 | 4.830 | 419,937 | -39,314 | 0.02% | 2,028,438 |
| 2020-10-14 | 2020-10-09 | 5.414 | 459,251 | +436 | 0.02% | 2,486,431 |
| 2020-09-28 | 2020-09-24 | 4.888 | 458,815 | -436 | 0.02% | 2,242,491 |
| 2020-09-01 | 2020-08-28 | 4.670 | 459,251 | +436 | 0.02% | 2,144,744 |
| 2020-06-08 | 2020-06-04 | 4.372 | 458,815 | -873 | 0.02% | 2,006,163 |
| 2020-06-05 | 2020-06-03 | 4.327 | 459,688 | +437 | 0.02% | 1,988,933 |
| 2020-06-03 | 2020-06-01 | 4.350 | 459,251 | +436 | 0.02% | 1,997,556 |
| 2020-05-28 | 2020-05-26 | 4.609 | 458,815 | +14,413 | 0.02% | 2,114,604 |
| 2020-05-26 | 2020-05-22 | 4.692 | 444,402 | +16,924 | 0.02% | 2,084,939 |
| 2020-05-22 | 2020-05-20 | 4.904 | 427,478 | +16,924 | 0.02% | 2,096,470 |
| 2020-05-19 | 2020-05-15 | 4.751 | 410,554 | +16,924 | 0.02% | 1,950,398 |
| 2020-05-18 | 2020-05-14 | 4.798 | 393,630 | +16,078 | 0.01% | 1,888,605 |
| 2020-05-15 | 2020-05-13 | 4.963 | 377,552 | +423 | 0.01% | 1,873,928 |
| 2020-05-06 | 2020-05-04 | 4.609 | 377,129 | +16,924 | 0.01% | 1,738,126 |
| 2020-05-05 | 2020-04-29 | 4.869 | 360,205 | +8,462 | 0.01% | 1,753,775 |
| 2020-04-23 | 2020-04-21 | 4.786 | 351,743 | +16,924 | 0.01% | 1,683,478 |
| 2020-04-20 | 2020-04-16 | 4.999 | 334,819 | +16,924 | 0.01% | 1,673,699 |
| 2020-04-16 | 2020-04-14 | 5.093 | 317,895 | +4,231 | 0.01% | 1,619,153 |
| 2020-03-19 | 2020-03-17 | 4.833 | 313,664 | +16,924 | 0.01% | 1,516,055 |
| 2020-03-04 | 2020-03-02 | 5.909 | 296,740 | -16,924 | 0.01% | 1,753,367 |
| 2020-03-03 | 2020-02-28 | 5.495 | 313,664 | +16,924 | 0.01% | 1,723,632 |
| 2020-02-19 | 2020-02-17 | 5.554 | 296,740 | +424 | 0.01% | 1,648,165 |
| 2020-02-03 | 2020-01-30 | 4.514 | 296,316 | +16,924 | 0.01% | 1,337,659 |
| 2020-01-31 | 2020-01-29 | 4.774 | 279,392 | +8,462 | 0.01% | 1,333,897 |
| 2020-01-30 | 2020-01-24 | 5.022 | 270,930 | +16,924 | 0.01% | 1,360,733 |
| 2020-01-23 | 2020-01-21 | 5.117 | 254,006 | +16,077 | 0.01% | 1,299,747 |
| 2020-01-22 | 2020-01-20 | 5.401 | 237,929 | +9,309 | 0.01% | 1,284,962 |
| 2020-01-21 | 2020-01-17 | 5.460 | 228,620 | +8,462 | 0.01% | 1,248,197 |
| 2020-01-17 | 2020-01-15 | 5.483 | 220,158 | +9,308 | 0.01% | 1,207,200 |
| 2020-01-16 | 2020-01-14 | 5.507 | 210,850 | -846 | 0.01% | 1,161,145 |
| 2020-01-15 | 2020-01-13 | 5.554 | 211,696 | +846 | 0.01% | 1,175,811 |
| 2020-01-10 | 2020-01-08 | 5.306 | 210,850 | +8,462 | 0.01% | 1,118,785 |
| 2020-01-08 | 2020-01-06 | 5.412 | 202,388 | +7,616 | 0.01% | 1,095,411 |
| 2020-01-03 | 2019-12-31 | 5.034 | 194,772 | +8,462 | 0.01% | 980,535 |
| 2019-12-30 | 2019-12-24 | 4.916 | 186,310 | +8,462 | 0.01% | 915,917 |
| 2019-12-27 | 2019-12-20 | 4.892 | 177,848 | +8,462 | 0.01% | 870,114 |
| 2019-12-23 | 2019-12-19 | 4.999 | 169,386 | +8,462 | 0.01% | 846,730 |
| 2019-12-17 | 2019-12-13 | 4.940 | 160,924 | +8,462 | 0.01% | 794,921 |
| 2019-12-03 | 2019-11-29 | 4.644 | 152,462 | +8,462 | 0.01% | 708,078 |
| 2019-12-02 | 2019-11-28 | 4.833 | 144,000 | +8,462 | 0.01% | 696,005 |
| 2019-11-29 | 2019-11-27 | 4.963 | 135,538 | -847 | 0.01% | 672,724 |
| 2019-11-28 | 2019-11-26 | 4.904 | 136,385 | +8,885 | 0.01% | 668,870 |
| 2019-11-27 | 2019-11-25 | 4.987 | 127,500 | +424 | 0.00% | 635,842 |
| 2019-11-20 | 2019-11-18 | 4.774 | 127,076 | +8,462 | 0.00% | 606,697 |
| 2019-11-15 | 2019-11-13 | 4.751 | 118,614 | +8,462 | 0.00% | 563,493 |
| 2019-11-13 | 2019-11-11 | 4.786 | 110,152 | +7,615 | 0.00% | 527,199 |
| 2019-11-12 | 2019-11-08 | 4.952 | 102,537 | +423 | 0.00% | 507,717 |
| 2019-10-31 | 2019-10-29 | 4.869 | 102,114 | +424 | 0.00% | 497,175 |
| 2019-10-04 | 2019-10-02 | 4.018 | 101,690 | -847 | 0.00% | 408,586 |
| 2019-10-03 | 2019-09-30 | 3.983 | 102,537 | +423 | 0.00% | 408,354 |
| 2019-09-06 | 2019-09-04 | 3.912 | 102,114 | +424 | 0.00% | 399,429 |
| 2019-08-27 | 2019-08-23 | 3.959 | 101,690 | -847 | 0.00% | 402,578 |
| 2019-08-26 | 2019-08-22 | 3.805 | 102,537 | +423 | 0.00% | 390,178 |
| 2019-07-18 | 2019-07-16 | 3.746 | 102,114 | +424 | 0.00% | 382,535 |
| 2019-05-16 | 2019-05-14 | 4.057 | 101,690 | +3,053 | 0.00% | 412,564 |
| 2019-05-06 | 2019-05-02 | 4.483 | 98,637 | -820 | 0.00% | 442,238 |
| 2019-05-02 | 2019-04-29 | 4.581 | 99,457 | +820 | 0.00% | 455,608 |
| 2019-02-27 | 2019-02-25 | 3.606 | 98,637 | -820 | 0.00% | 355,713 |
| 2019-02-26 | 2019-02-22 | 3.618 | 99,457 | +410 | 0.00% | 359,882 |
| 2019-01-21 | 2019-01-17 | 3.119 | 99,047 | -8,208 | 0.00% | 308,923 |
| 2018-12-28 | 2018-12-24 | 3.046 | 107,255 | +410 | 0.00% | 326,683 |
| 2018-10-26 | 2018-10-24 | 2.851 | 106,845 | -820 | 0.00% | 304,606 |
| 2018-10-24 | 2018-10-22 | 2.961 | 107,665 | +410 | 0.00% | 318,749 |
| 2018-10-05 | 2018-10-03 | 3.314 | 107,255 | -16,416 | 0.00% | 355,431 |
| 2018-07-11 | 2018-07-09 | 3.399 | 123,671 | +411 | 0.00% | 420,379 |
| 2018-07-10 | 2018-07-06 | 3.411 | 123,260 | -821 | 0.00% | 420,483 |
| 2018-07-09 | 2018-07-05 | 3.411 | 124,081 | +410 | 0.00% | 423,284 |
| 2018-05-30 | 2018-05-28 | 3.290 | 123,671 | +411 | 0.00% | 406,818 |
| 2018-04-27 | 2018-04-25 | 2.936 | 123,260 | -821 | 0.00% | 361,916 |
| 2018-04-26 | 2018-04-24 | 2.924 | 124,081 | +492 | 0.00% | 362,815 |
| 2018-04-18 | 2018-04-16 | 2.973 | 123,589 | +411 | 0.00% | 367,399 |
| 2018-04-13 | 2018-04-11 | 2.924 | 123,178 | -821 | 0.00% | 360,174 |
| 2018-04-12 | 2018-04-10 | 2.948 | 123,999 | +328 | 0.00% | 365,597 |
| 2018-04-11 | 2018-04-09 | 2.961 | 123,671 | +493 | 0.00% | 366,136 |
| 2018-03-12 | 2018-03-08 | 2.693 | 123,178 | -821 | 0.00% | 331,661 |
| 2018-03-09 | 2018-03-07 | 2.680 | 123,999 | +410 | 0.00% | 332,361 |
| 2018-02-28 | 2018-02-26 | 2.863 | 123,589 | +411 | 0.00% | 353,848 |
| 2018-02-23 | 2018-02-21 | 2.766 | 123,178 | -821 | 0.00% | 340,665 |
| 2018-02-22 | 2018-02-20 | 2.766 | 123,999 | +410 | 0.00% | 342,936 |
| 2018-02-20 | 2018-02-13 | 2.619 | 123,589 | +411 | 0.00% | 323,733 |
| 2018-02-06 | 2018-02-02 | 3.198 | 123,178 | +9,162 | 0.00% | 393,981 |
| 2018-01-26 | 2018-01-24 | 3.449 | 114,016 | -760 | 0.00% | 393,190 |
| 2018-01-25 | 2018-01-23 | 3.422 | 114,776 | +380 | 0.00% | 392,790 |
| 2018-01-22 | 2018-01-18 | 3.041 | 114,396 | +380 | 0.00% | 347,823 |
| 2018-01-18 | 2018-01-16 | 3.001 | 114,016 | -760 | 0.00% | 342,166 |
| 2018-01-17 | 2018-01-15 | 3.041 | 114,776 | +380 | 0.00% | 348,979 |
| 2018-01-15 | 2018-01-11 | 3.264 | 114,396 | -37,987 | 0.00% | 373,421 |
| 2018-01-05 | 2018-01-03 | 2.382 | 152,383 | +380 | 0.01% | 363,037 |
| 2017-11-15 | 2017-11-13 | 1.737 | 152,003 | -760 | 0.01% | 264,096 |
| 2017-11-13 | 2017-11-09 | 1.816 | 152,763 | +380 | 0.01% | 277,481 |
| 2017-10-30 | 2017-10-26 | 1.843 | 152,383 | +380 | 0.01% | 280,802 |
| 2017-10-18 | 2017-10-16 | 1.935 | 152,003 | +37,987 | 0.01% | 294,107 |
| 2017-08-14 | 2017-08-10 | 1.882 | 114,016 | -760 | 0.00% | 214,604 |
| 2017-08-11 | 2017-08-09 | 1.961 | 114,776 | +380 | 0.00% | 225,099 |
| 2017-07-31 | 2017-07-27 | 2.001 | 114,396 | +380 | 0.00% | 228,871 |
| 2017-07-17 | 2017-07-13 | 2.027 | 114,016 | -15,195 | 0.00% | 231,112 |
| 2017-07-06 | 2017-07-04 | 1.777 | 129,211 | -760 | 0.01% | 229,599 |
| 2017-07-05 | 2017-07-03 | 1.777 | 129,971 | +380 | 0.01% | 230,949 |
| 2017-06-06 | 2017-06-02 | 1.724 | 129,591 | -607 | 0.01% | 223,451 |
| 2017-06-05 | 2017-06-01 | 1.724 | 130,198 | +380 | 0.01% | 224,497 |
| 2017-05-29 | 2017-05-25 | 1.882 | 129,818 | +380 | 0.01% | 244,347 |
| 2017-04-28 | 2017-04-26 | 2.067 | 129,438 | -760 | 0.01% | 267,484 |
| 2017-04-27 | 2017-04-25 | 2.067 | 130,198 | +380 | 0.01% | 269,054 |
| 2017-04-21 | 2017-04-19 | 1.948 | 129,818 | -22,792 | 0.01% | 252,891 |
| 2017-03-02 | 2017-02-28 | 1.816 | 152,610 | +380 | 0.01% | 277,203 |
| 2017-02-10 | 2017-02-08 | 1.922 | 152,230 | -760 | 0.01% | 292,543 |
| 2017-02-09 | 2017-02-07 | 1.856 | 152,990 | +380 | 0.01% | 283,934 |
| 2016-12-13 | 2016-12-09 | 1.711 | 152,610 | +380 | 0.01% | 261,133 |
| 2016-10-26 | 2016-10-24 | 1.698 | 152,230 | -91 | 0.01% | 258,479 |
| 2016-10-12 | 2016-10-07 | 1.527 | 152,321 | +75 | 0.01% | 232,570 |
| 2016-08-18 | 2016-08-16 | 1.632 | 152,246 | -759 | 0.01% | 248,487 |
| 2016-08-17 | 2016-08-15 | 1.645 | 153,005 | +380 | 0.01% | 251,740 |
| 2016-08-01 | 2016-07-28 | 1.672 | 152,625 | +379 | 0.01% | 255,132 |
| 2016-07-22 | 2016-07-20 | 1.685 | 152,246 | -759 | 0.01% | 256,503 |
| 2016-07-21 | 2016-07-19 | 1.724 | 153,005 | +380 | 0.01% | 263,823 |
| 2016-06-27 | 2016-06-23 | 1.961 | 152,625 | +379 | 0.01% | 299,328 |
| 2016-04-22 | 2016-04-20 | 2.172 | 152,246 | -759 | 0.01% | 330,648 |
| 2016-04-21 | 2016-04-19 | 2.185 | 153,005 | +380 | 0.01% | 334,310 |
| 2016-03-29 | 2016-03-23 | 2.093 | 152,625 | +379 | 0.01% | 319,417 |
| 2016-02-17 | 2016-02-15 | 1.948 | 152,246 | -759 | 0.01% | 296,581 |
| 2016-02-11 | 2016-02-04 | 1.922 | 153,005 | +380 | 0.01% | 294,032 |
| 2015-09-21 | 2015-09-17 | 2.356 | 152,625 | +379 | 0.01% | 359,596 |
| 2015-09-09 | 2015-09-07 | 2.198 | 152,246 | -759 | 0.01% | 334,656 |
| 2015-09-07 | 2015-09-02 | 2.185 | 153,005 | +380 | 0.01% | 334,310 |
| 2015-08-03 | 2015-07-30 | 2.264 | 152,625 | +379 | 0.01% | 345,533 |
| 2015-06-17 | 2015-06-15 | 3.106 | 152,246 | -759 | 0.01% | 472,927 |
| 2015-06-16 | 2015-06-12 | 3.225 | 153,005 | +380 | 0.01% | 493,410 |
| 2015-06-03 | 2015-06-01 | 3.620 | 152,625 | -37,987 | 0.01% | 552,452 |
| 2015-05-29 | 2015-05-27 | 3.435 | 190,612 | -91,169 | 0.01% | 654,827 |
| 2015-05-28 | 2015-05-26 | 3.185 | 281,781 | +380 | 0.01% | 897,559 |
| 2015-05-27 | 2015-05-22 | 2.988 | 281,401 | -22,792 | 0.01% | 840,790 |
| 2015-05-26 | 2015-05-21 | 3.119 | 304,193 | +7,597 | 0.01% | 948,928 |
| 2015-05-14 | 2015-05-12 | 2.606 | 296,596 | +37,987 | 0.01% | 772,977 |
| 2015-05-08 | 2015-05-06 | 2.632 | 258,609 | +37,987 | 0.01% | 680,784 |
| 2015-05-07 | 2015-05-05 | 2.777 | 220,622 | +37,227 | 0.01% | 612,727 |
| 2015-05-06 | 2015-05-04 | 2.843 | 183,395 | -6,837 | 0.01% | 521,407 |
| 2015-05-05 | 2015-04-30 | 2.883 | 190,232 | +75,973 | 0.01% | 548,357 |
| 2015-04-29 | 2015-04-27 | 2.988 | 114,259 | -759 | 0.00% | 341,391 |
| 2015-04-28 | 2015-04-24 | 2.922 | 115,018 | +380 | 0.00% | 336,089 |
| 2015-04-24 | 2015-04-22 | 2.738 | 114,638 | +379 | 0.00% | 313,854 |
| 2015-04-17 | 2015-04-15 | 2.698 | 114,259 | -759 | 0.00% | 308,305 |
| 2015-04-16 | 2015-04-14 | 2.817 | 115,018 | +38,366 | 0.00% | 323,978 |
| 2015-04-14 | 2015-04-10 | 2.725 | 76,652 | +380 | 0.00% | 208,848 |
| 2015-04-13 | 2015-04-09 | 2.790 | 76,272 | -37,987 | 0.00% | 212,832 |
| 2015-04-10 | 2015-04-08 | 2.646 | 114,259 | +37,228 | 0.00% | 302,289 |
| 2015-04-09 | 2015-04-02 | 2.409 | 77,031 | +379 | 0.00% | 185,546 |
| 2015-04-01 | 2015-03-30 | 2.422 | 76,652 | +380 | 0.00% | 185,642 |
| 2015-02-16 | 2015-02-12 | 2.080 | 76,272 | -759 | 0.00% | 158,620 |
| 2015-02-13 | 2015-02-11 | 2.093 | 77,031 | +379 | 0.00% | 161,212 |
| 2015-01-27 | 2015-01-23 | 2.224 | 76,652 | +380 | 0.00% | 170,509 |
| 2014-11-05 | 2014-11-03 | 2.330 | 76,272 | -759 | 0.00% | 177,695 |
| 2014-11-04 | 2014-10-31 | 2.264 | 77,031 | +379 | 0.00% | 174,393 |
| 2014-10-16 | 2014-10-14 | 2.343 | 76,652 | +380 | 0.00% | 179,589 |
| 2014-09-11 | 2014-09-08 | 2.369 | 76,272 | -759 | 0.00% | 180,706 |
| 2014-09-10 | 2014-09-05 | 2.356 | 77,031 | +379 | 0.00% | 181,491 |
| 2014-09-01 | 2014-08-28 | 2.224 | 76,652 | +380 | 0.00% | 170,509 |
| 2014-08-19 | 2014-08-15 | 2.422 | 76,272 | -759 | 0.00% | 184,722 |
| 2014-08-18 | 2014-08-14 | 2.396 | 77,031 | +379 | 0.00% | 184,532 |
| 2014-08-14 | 2014-08-12 | 2.422 | 76,652 | -759 | 0.00% | 185,642 |
| 2014-08-13 | 2014-08-11 | 2.409 | 77,411 | +1,139 | 0.00% | 186,462 |
| 2014-07-21 | 2014-07-17 | 2.251 | 76,272 | -759 | 0.00% | 171,671 |
| 2014-07-18 | 2014-07-16 | 2.238 | 77,031 | +379 | 0.00% | 172,366 |
| 2014-07-03 | 2014-06-30 | 2.264 | 76,652 | +380 | 0.00% | 173,535 |
| 2014-06-05 | 2014-06-03 | 2.330 | 76,272 | -759 | 0.00% | 177,695 |
| 2014-06-04 | 2014-05-30 | 2.303 | 77,031 | +379 | 0.00% | 177,435 |
| 2014-04-07 | 2014-04-03 | 2.475 | 76,652 | +380 | 0.00% | 189,678 |
| 2014-04-03 | 2014-04-01 | 2.330 | 76,272 | +15,195 | 0.00% | 177,695 |
| 2014-03-28 | 2014-03-26 | 2.475 | 61,077 | -760 | 0.00% | 151,137 |
| 2014-03-26 | 2014-03-24 | 2.698 | 61,837 | +380 | 0.00% | 166,855 |
| 2014-03-18 | 2014-03-14 | 2.619 | 61,457 | +15,195 | 0.00% | 160,976 |
| 2014-03-10 | 2014-03-06 | 2.725 | 46,262 | +380 | 0.00% | 126,046 |
| 2014-03-05 | 2014-03-03 | 2.817 | 45,882 | -760 | 0.00% | 129,239 |
| 2014-03-04 | 2014-02-28 | 2.830 | 46,642 | +380 | 0.00% | 131,993 |
| 2014-02-28 | 2014-02-26 | 2.685 | 46,262 | -760 | 0.00% | 124,220 |
| 2014-02-27 | 2014-02-25 | 2.646 | 47,022 | +760 | 0.00% | 124,404 |
| 2014-02-24 | 2014-02-20 | 2.738 | 46,262 | +380 | 0.00% | 126,655 |
| 2014-02-20 | 2014-02-18 | 2.764 | 45,882 | -760 | 0.00% | 126,823 |
| 2014-02-19 | 2014-02-17 | 2.777 | 46,642 | +380 | 0.00% | 129,538 |
| 2014-02-14 | 2014-02-12 | 2.909 | 46,262 | -15,195 | 0.00% | 134,571 |
| 2014-01-06 | 2014-01-02 | 3.159 | 61,457 | +380 | 0.00% | 194,142 |
| 2013-12-17 | 2013-12-13 | 3.291 | 61,077 | -760 | 0.00% | 200,980 |
| 2013-12-16 | 2013-12-12 | 3.291 | 61,837 | +380 | 0.00% | 203,481 |
| 2013-12-04 | 2013-12-02 | 3.699 | 61,457 | -15,195 | 0.00% | 227,307 |
| 2013-11-27 | 2013-11-25 | 3.449 | 76,652 | +380 | 0.00% | 264,339 |
| 2013-11-25 | 2013-11-21 | 3.383 | 76,272 | +2 | 0.00% | 258,009 |
| 2013-11-22 | 2013-11-20 | 3.396 | 76,270 | -4,559 | 0.00% | 259,006 |
| 2013-11-21 | 2013-11-19 | 3.014 | 80,829 | +2,280 | 0.00% | 243,634 |
| 2013-10-17 | 2013-10-15 | 3.225 | 78,549 | -760 | 0.00% | 253,304 |
| 2013-10-16 | 2013-10-11 | 3.185 | 79,309 | +760 | 0.00% | 252,623 |
| 2013-08-02 | 2013-07-31 | 3.001 | 78,549 | -760 | 0.00% | 235,728 |
| 2013-08-01 | 2013-07-30 | 2.988 | 79,309 | +380 | 0.00% | 236,965 |
| 2013-07-10 | 2013-07-08 | 2.632 | 78,929 | +380 | 0.00% | 207,779 |
| 2013-07-08 | 2013-07-04 | 2.501 | 78,549 | -380 | 0.00% | 196,440 |
| 2013-07-04 | 2013-07-02 | 2.514 | 78,929 | +380 | 0.00% | 198,429 |
| 2013-06-26 | 2013-06-24 | 2.967 | 78,549 | +2,224 | 0.00% | 233,022 |
| 2013-06-06 | 2013-06-04 | 4.010 | 76,325 | -738 | 0.00% | 306,035 |
| 2013-06-05 | 2013-06-03 | 4.077 | 77,063 | +369 | 0.00% | 314,213 |
| 2013-05-27 | 2013-05-23 | 4.050 | 76,694 | +15,134 | 0.00% | 310,631 |
| 2013-05-24 | 2013-05-22 | 4.172 | 61,560 | -739 | 0.00% | 256,839 |
| 2013-05-23 | 2013-05-21 | 4.253 | 62,299 | +369 | 0.00% | 264,986 |
| 2013-05-21 | 2013-05-16 | 4.077 | 61,930 | +14,765 | 0.00% | 252,511 |
| 2013-04-23 | 2013-04-19 | 4.389 | 47,165 | +369 | 0.00% | 207,003 |
| 2013-04-15 | 2013-04-11 | 4.579 | 46,796 | +221 | 0.00% | 214,258 |
| 2013-03-19 | 2013-03-15 | 4.389 | 46,575 | -738 | 0.00% | 204,414 |
| 2013-03-18 | 2013-03-14 | 4.375 | 47,313 | +369 | 0.00% | 207,012 |
| 2013-02-27 | 2013-02-25 | 4.362 | 46,944 | -14,764 | 0.00% | 204,761 |
| 2013-01-28 | 2013-01-24 | 5.080 | 61,708 | +7,382 | 0.00% | 313,462 |
| 2013-01-21 | 2013-01-17 | 5.324 | 54,326 | -738 | 0.00% | 289,209 |
| 2013-01-18 | 2013-01-16 | 5.554 | 55,064 | +517 | 0.00% | 305,818 |
| 2013-01-16 | 2013-01-14 | 5.744 | 54,547 | +369 | 0.00% | 313,292 |
| 2013-01-14 | 2013-01-10 | 5.960 | 54,178 | -738 | 0.00% | 322,915 |
| 2013-01-11 | 2013-01-09 | 6.096 | 54,916 | +369 | 0.00% | 334,752 |
| 2013-01-09 | 2013-01-07 | 6.299 | 54,547 | +14,764 | 0.00% | 343,586 |
| 2013-01-07 | 2013-01-03 | 6.014 | 39,783 | -7,382 | 0.00% | 239,272 |
| 2013-01-03 | 2012-12-31 | 5.486 | 47,165 | -369 | 0.00% | 258,754 |
| 2013-01-02 | 2012-12-27 | 5.703 | 47,534 | +369 | 0.00% | 271,081 |
| 2012-12-21 | 2012-12-19 | 5.446 | 47,165 | +7,382 | 0.00% | 256,837 |
| 2012-12-17 | 2012-12-13 | 5.202 | 39,783 | -29,529 | 0.00% | 206,938 |
| 2012-12-12 | 2012-12-10 | 4.998 | 69,312 | +44,663 | 0.00% | 346,455 |
| 2012-12-06 | 2012-12-04 | 4.849 | 24,649 | -739 | 0.00% | 119,535 |
| 2012-12-05 | 2012-12-03 | 4.904 | 25,388 | +436 | 0.00% | 124,494 |
| 2012-11-30 | 2012-11-28 | 5.269 | 24,952 | +369 | 0.00% | 131,482 |
| 2012-11-01 | 2012-10-30 | 5.418 | 24,583 | -738 | 0.00% | 133,201 |
| 2012-10-31 | 2012-10-29 | 5.486 | 25,321 | +369 | 0.00% | 138,915 |
| 2012-10-24 | 2012-10-19 | 6.001 | 24,952 | +591 | 0.00% | 149,734 |
| 2012-10-22 | 2012-10-18 | 5.933 | 24,361 | -739 | 0.00% | 144,538 |
| 2012-10-19 | 2012-10-17 | 5.432 | 25,100 | +370 | 0.00% | 136,342 |
| 2012-10-17 | 2012-10-15 | 5.418 | 24,730 | +7,382 | 0.00% | 133,997 |
| 2012-10-09 | 2012-10-05 | 5.608 | 17,348 | +369 | 0.00% | 97,289 |
| 2012-09-24 | 2012-09-20 | 5.635 | 16,979 | -74 | 0.00% | 95,679 |
| 2012-09-12 | 2012-09-10 | 5.757 | 17,053 | +74 | 0.00% | 98,175 |
| 2012-08-02 | 2012-07-31 | 5.283 | 16,979 | -738 | 0.00% | 89,699 |
| 2012-08-01 | 2012-07-30 | 4.849 | 17,717 | +369 | 0.00% | 85,918 |
| 2012-06-28 | 2012-06-26 | 5.595 | 17,348 | +369 | 0.00% | 97,054 |
| 2012-05-29 | 2012-05-25 | 7.315 | 16,979 | -738 | 0.00% | 124,199 |
| 2012-05-28 | 2012-05-24 | 7.437 | 17,717 | +369 | 0.00% | 131,757 |
| 2012-05-15 | 2012-05-11 | 7.528 | 17,348 | +179 | 0.00% | 130,595 |
| 2012-05-04 | 2012-05-02 | 8.048 | 17,169 | +365 | 0.00% | 138,177 |
| 2012-04-17 | 2012-04-13 | 8.486 | 16,804 | -731 | 0.00% | 142,600 |
| 2012-04-16 | 2012-04-12 | 7.829 | 17,535 | +366 | 0.00% | 137,283 |
| 2012-04-10 | 2012-04-03 | 8.103 | 17,169 | +365 | 0.00% | 139,117 |
| 2012-03-14 | 2012-03-12 | 8.815 | 16,804 | +7,306 | 0.00% | 148,120 |
| 2012-03-05 | 2012-03-01 | 9.157 | 9,498 | -731 | 0.00% | 86,971 |
| 2012-03-02 | 2012-02-29 | 9.362 | 10,229 | +366 | 0.00% | 95,764 |
| 2012-02-29 | 2012-02-27 | 9.102 | 9,863 | -7,306 | 0.00% | 89,773 |
| 2012-02-27 | 2012-02-23 | 9.020 | 17,169 | +7,306 | 0.00% | 154,862 |
| 2012-02-22 | 2012-02-20 | 9.129 | 9,863 | +7,306 | 0.00% | 90,043 |
| 2012-02-21 | 2012-02-17 | 9.088 | 2,557 | -7,306 | 0.00% | 23,239 |
| 2012-02-16 | 2012-02-14 | 8.965 | 9,863 | +7,306 | 0.00% | 88,423 |
| 2012-02-02 | 2012-01-31 | 9.321 | 2,557 | -731 | 0.00% | 23,834 |
| 2012-01-31 | 2012-01-27 | 9.896 | 3,288 | +366 | 0.00% | 32,538 |
| 2012-01-30 | 2012-01-26 | 9.868 | 2,922 | +365 | 0.00% | 28,836 |
| 2012-01-13 | 2012-01-11 | 9.253 | 2,557 | -4,384 | 0.00% | 23,659 |
| 2011-12-23 | 2011-12-21 | 8.746 | 6,941 | +4,384 | 0.00% | 60,707 |
| 2011-12-20 | 2011-12-16 | 9.622 | 2,557 | -4,018 | 0.00% | 24,604 |
| 2011-12-19 | 2011-12-15 | 9.567 | 6,575 | +4,383 | 0.00% | 62,905 |
| 2011-12-16 | 2011-12-14 | 10.197 | 2,192 | -730 | 0.00% | 22,352 |
| 2011-12-14 | 2011-12-12 | 10.539 | 2,922 | +365 | 0.00% | 30,795 |
| 2011-12-13 | 2011-12-09 | 10.430 | 2,557 | +365 | 0.00% | 26,669 |
| 2011-12-09 | 2011-12-07 | 10.635 | 2,192 | -730 | 0.00% | 23,312 |
| 2011-12-08 | 2011-12-06 | 10.361 | 2,922 | +365 | 0.00% | 30,275 |
| 2011-12-07 | 2011-12-05 | 10.457 | 2,557 | +365 | 0.00% | 26,739 |
| 2011-11-30 | 2011-11-28 | 9.280 | 2,192 | -730 | 0.00% | 20,342 |
| 2011-11-28 | 2011-11-24 | 9.472 | 2,922 | +365 | 0.00% | 27,676 |
| 2011-11-16 | 2011-11-14 | 10.279 | 2,557 | -4,384 | 0.00% | 26,284 |
| 2011-11-15 | 2011-11-11 | 10.197 | 6,941 | +4,749 | 0.00% | 70,777 |
| 2011-11-14 | 2011-11-10 | 10.471 | 2,192 | -730 | 0.00% | 22,952 |
| 2011-11-11 | 2011-11-09 | 10.498 | 2,922 | -4,019 | 0.00% | 30,675 |
| 2011-11-08 | 2011-11-04 | 9.403 | 6,941 | +366 | 0.00% | 65,267 |
| 2011-11-07 | 2011-11-03 | 9.047 | 6,575 | -2,192 | 0.00% | 59,486 |
| 2011-11-03 | 2011-11-01 | 8.965 | 8,767 | -731 | 0.00% | 78,597 |
| 2011-11-01 | 2011-10-28 | 9.937 | 9,498 | +365 | 0.00% | 94,381 |
| 2011-10-27 | 2011-10-25 | 8.815 | 9,133 | -4,383 | 0.00% | 80,503 |
| 2011-10-26 | 2011-10-24 | 8.513 | 13,516 | +365 | 0.00% | 115,068 |
| 2011-10-21 | 2011-10-19 | 8.144 | 13,151 | +4,384 | 0.00% | 107,100 |
| 2011-10-19 | 2011-10-17 | 9.034 | 8,767 | -2,923 | 0.00% | 79,197 |
| 2011-10-18 | 2011-10-14 | 8.664 | 11,690 | +2,923 | 0.00% | 101,282 |
| 2011-10-17 | 2011-10-13 | 9.102 | 8,767 | -4,384 | 0.00% | 79,797 |
| 2011-10-11 | 2011-10-07 | 8.582 | 13,151 | -731 | 0.00% | 112,860 |
| 2011-10-06 | 2011-10-03 | 7.679 | 13,882 | +366 | 0.00% | 106,593 |
| 2011-10-03 | 2011-09-28 | 8.568 | 13,516 | +4,383 | 0.00% | 115,807 |
| 2011-09-28 | 2011-09-26 | 8.486 | 9,133 | -365 | 0.00% | 77,503 |
| 2011-09-27 | 2011-09-23 | 8.760 | 9,498 | +365 | 0.00% | 83,201 |
| 2011-09-26 | 2011-09-22 | 9.034 | 9,133 | +366 | 0.00% | 82,503 |
| 2011-09-09 | 2011-09-07 | 10.471 | 8,767 | -4,384 | 0.00% | 91,797 |
| 2011-09-02 | 2011-08-31 | 10.580 | 13,151 | -4,384 | 0.00% | 139,140 |
| 2011-08-31 | 2011-08-29 | 9.102 | 17,535 | -730 | 0.00% | 159,603 |
| 2011-08-30 | 2011-08-26 | 8.992 | 18,265 | +365 | 0.00% | 164,248 |
| 2011-08-23 | 2011-08-19 | 9.211 | 17,900 | +365 | 0.00% | 164,885 |
| 2011-08-16 | 2011-08-12 | 9.430 | 17,535 | -730 | 0.00% | 165,363 |
| 2011-08-15 | 2011-08-11 | 9.170 | 18,265 | +365 | 0.00% | 167,498 |
| 2011-08-12 | 2011-08-10 | 9.006 | 17,900 | -731 | 0.00% | 161,210 |
| 2011-08-11 | 2011-08-09 | 9.047 | 18,631 | +731 | 0.00% | 168,559 |
| 2011-08-08 | 2011-08-04 | 9.800 | 17,900 | +365 | 0.00% | 175,420 |
| 2011-07-11 | 2011-07-07 | 11.004 | 17,535 | +8,037 | 0.00% | 192,964 |
| 2011-07-08 | 2011-07-06 | 11.415 | 9,498 | +2,557 | 0.00% | 108,421 |
| 2011-07-07 | 2011-07-05 | 11.648 | 6,941 | +4,384 | 0.00% | 80,847 |
| 2011-07-06 | 2011-07-04 | 11.757 | 2,557 | -365 | 0.00% | 30,063 |
| 2011-07-05 | 2011-06-30 | 12.154 | 2,922 | +365 | 0.00% | 35,515 |
| 2011-06-22 | 2011-06-20 | 10.813 | 2,557 | -365 | 0.00% | 27,649 |
| 2011-06-20 | 2011-06-16 | 10.676 | 2,922 | +365 | 0.00% | 31,195 |
| 2011-06-17 | 2011-06-15 | 10.977 | 2,557 | +365 | 0.00% | 28,069 |
| 2011-06-16 | 2011-06-14 | 11.004 | 2,192 | -1,461 | 0.00% | 24,122 |
| 2011-06-15 | 2011-06-13 | 10.580 | 3,653 | +731 | 0.00% | 38,649 |
| 2011-06-10 | 2011-06-08 | 10.977 | 2,922 | +730 | 0.00% | 32,075 |
| 2011-06-09 | 2011-06-07 | 11.292 | 2,192 | -365 | 0.00% | 24,752 |
| 2011-06-08 | 2011-06-03 | 11.538 | 2,557 | -1,461 | 0.00% | 29,503 |
| 2011-06-07 | 2011-06-02 | 11.908 | 4,018 | +730 | 0.00% | 47,846 |
| 2011-06-03 | 2011-06-01 | 12.045 | 3,288 | -730 | 0.00% | 39,603 |
| 2011-06-02 | 2011-05-31 | 12.674 | 4,018 | +730 | 0.00% | 50,925 |
| 2011-06-01 | 2011-05-30 | 12.756 | 3,288 | +731 | 0.00% | 41,943 |
| 2011-05-31 | 2011-05-27 | 12.483 | 2,557 | +365 | 0.00% | 31,918 |
| 2011-05-26 | 2011-05-24 | 12.524 | 2,192 | +731 | 0.00% | 27,452 |
| 2011-05-05 | 2011-05-03 | 29.319 | 1,461 | +492 | 0.00% | 42,834 |
| 2010-12-06 | 2010-12-02 | 25.932 | 969 | -484 | 0.00% | 25,129 |
| 2010-10-25 | 2010-10-21 | 24.694 | 1,453 | +484 | 0.00% | 35,880 |
| 2010-09-16 | 2010-09-14 | 24.033 | 969 | -484 | 0.00% | 23,288 |
| 2010-09-07 | 2010-09-03 | 22.422 | 1,453 | -484 | 0.00% | 32,580 |
| 2010-09-06 | 2010-09-02 | 21.514 | 1,937 | +242 | 0.00% | 41,673 |
| 2010-06-18 | 2010-06-15 | 18.315 | 1,695 | +11 | 0.00% | 31,045 |
| 2010-05-10 | 2010-05-06 | 18.690 | 1,684 | -1,443 | 0.00% | 31,473 |
| 2010-05-07 | 2010-05-05 | 19.126 | 3,127 | +1,443 | 0.00% | 59,808 |
| 2010-03-10 | 2010-03-08 | 18.669 | 1,684 | +241 | 0.00% | 31,438 |
| 2010-01-19 | 2010-01-15 | 19.584 | 1,443 | +481 | 0.00% | 28,259 |
| 2010-01-14 | 2010-01-12 | 20.997 | 962 | +962 | 0.00% | 20,199 |
| 2010-01-05 | 2009-12-31 | 20.394 | 0 | -4,810 | ||
| 2009-12-17 | 2009-12-15 | 18.752 | 4,810 | +4,329 | 0.00% | 90,197 |
| 2009-12-16 | 2009-12-14 | 19.105 | 481 | -481 | 0.00% | 9,190 |
| 2009-12-15 | 2009-12-11 | 17.338 | 962 | -4,633 | 0.00% | 16,679 |
| 2009-12-08 | 2009-12-04 | 16.652 | 5,595 | -481 | 0.00% | 93,170 |
| 2009-12-07 | 2009-12-03 | 15.467 | 6,076 | +4,810 | 0.00% | 93,979 |
| 2009-12-04 | 2009-12-02 | 15.488 | 1,266 | -658 | 0.00% | 19,608 |
| 2009-12-03 | 2009-12-01 | 15.280 | 1,924 | +481 | 0.00% | 29,399 |
| 2009-11-30 | 2009-11-26 | 16.112 | 1,443 | -12,506 | 0.00% | 23,249 |
| 2009-11-27 | 2009-11-25 | 14.615 | 13,949 | 0.00% | 203,864 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy