History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.820 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.710 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.641 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.137 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.906 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.843 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.833 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.759 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.728 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.864 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.833 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.885 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.969 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.231 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.969 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.043 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.043 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.064 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.948 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.948 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.875 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.116 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.242 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.696 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.518 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.308 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.308 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.067 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.036 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.931 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.843 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.487 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.994 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.077 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.057 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.067 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.224 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.287 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.308 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.182 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.161 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.952 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.057 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.098 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.109 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.994 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.899 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.836 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.889 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.763 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.794 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.899 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.815 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.878 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.973 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.046 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.151 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.057 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.119 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.277 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.203 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.193 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.235 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.413 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.203 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.287 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.214 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.224 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.172 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.046 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.889 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.773 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.721 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.511 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.637 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.731 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.595 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.626 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.626 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.658 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.731 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.794 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.805 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.931 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.973 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.077 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.119 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.214 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.193 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.151 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.214 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.098 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.088 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.109 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.983 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.962 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.036 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.057 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.098 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.088 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.025 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.973 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.983 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.161 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.277 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.287 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.392 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.392 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.298 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.361 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.298 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.413 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.487 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.508 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.476 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.613 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.560 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.361 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.497 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.707 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.717 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.158 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.798 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.294 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.231 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.106 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.382 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.868 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.868 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.616 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.584 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.417 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.322 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.480 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.385 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.291 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.322 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.375 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.595 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.605 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.637 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.731 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.322 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.249 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.175 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.081 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.144 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.165 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.207 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.249 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.280 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.301 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.312 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.417 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.406 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.616 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.710 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.889 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.910 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.920 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.763 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.742 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.794 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.584 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.668 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.763 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.721 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.962 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.015 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.172 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.036 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.889 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.931 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.847 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.025 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.057 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.857 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.098 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.004 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.098 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.067 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.046 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.098 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.235 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.560 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.592 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.560 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.613 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.581 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.382 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.571 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.508 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.717 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.395 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.471 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.764 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.818 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.927 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.992 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.515 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.645 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.927 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.100 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.263 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.577 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.469 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.024 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.948 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.328 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.002 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.263 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.482 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.027 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.919 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.973 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.778 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.474 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.398 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.474 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.409 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.582 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.886 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.734 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.528 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.572 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.593 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.832 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.713 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.745 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.420 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.683 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.040 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.452 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.157 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.222 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.962 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.778 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.886 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.875 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.168 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.919 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.114 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.016 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.352 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.536 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.515 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.753 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.558 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.558 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.591 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.135 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.601 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.818 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.973 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.200 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.255 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.417 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.493 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.320 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.788 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.853 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.864 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.875 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.648 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.691 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.658 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.496 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.604 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.821 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.081 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.211 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.005 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.908 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.536 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.569 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.731 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.035 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.328 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.436 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.523 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.631 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.696 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.696 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.924 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.902 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.076 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.184 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.162 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.696 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.685 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.740 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.696 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.696 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.750 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.054 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.750 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.206 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.946 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.956 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.011 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.217 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.130 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.423 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.802 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.824 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.051 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.084 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.398 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.474 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.539 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.723 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.777 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.853 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.918 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.027 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.940 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.179 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.973 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.712 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.637 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.940 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.319 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 10.254 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.143 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 11.252 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.989 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.054 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.837 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.685 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.097 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.466 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.487 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.899 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.943 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 13.008 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.159 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.615 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 13.593 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.767 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.246 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.878 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.225 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 13.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.420 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.506 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.376 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.311 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.029 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.856 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 13.073 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 13.008 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.878 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 13.094 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.899 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.986 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.268 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.723 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 13.875 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.832 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.853 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 14.005 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.983 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.268 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.159 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.726 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.487 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.249 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.379 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.357 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.379 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.466 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.509 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.509 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.943 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.225 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.246 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.528 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.463 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.680 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.441 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.420 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.441 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.441 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.398 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 13.355 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 13.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.745 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.853 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.726 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.141 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.010 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.076 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.989 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.902 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.620 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.273 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.295 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.230 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.035 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.970 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.100 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.208 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.273 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.295 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.122 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.035 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.057 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.208 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.840 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.634 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.078 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.230 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.230 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.360 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.382 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.165 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.861 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.731 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.742 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.861 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.634 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.655 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.655 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.850 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.425 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.513 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.602 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.690 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.911 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.110 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.132 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.353 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.265 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.198 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.464 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.491 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.624 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.801 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.823 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.933 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.779 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.602 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.602 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.690 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.491 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.850 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.320 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.475 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.464 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.757 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.315 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.237 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.116 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.016 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.895 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.817 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.906 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.005 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.027 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.027 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.049 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.016 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.983 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.116 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.094 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.950 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.696 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.132 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.254 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.121 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.143 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.922 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.309 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.154 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.397 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.486 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.585 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.618 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.839 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.751 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.740 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.652 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.806 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.828 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.850 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.839 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.817 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.729 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.607 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.663 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.994 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.961 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.906 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.497 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.596 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.420 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.574 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.652 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.674 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.740 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.895 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.751 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.906 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.127 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.005 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.038 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.994 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.983 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.850 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.884 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.895 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.895 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.060 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.116 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.083 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.060 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.784 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.784 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.839 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.862 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.685 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.607 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.552 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.563 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.773 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.729 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.005 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.005 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.729 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.652 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.530 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.674 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.607 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.563 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.331 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.729 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.596 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.806 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.961 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.182 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.939 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.972 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.574 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.663 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.342 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.574 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.585 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.652 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.839 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.751 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.983 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.806 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.596 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.232 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.375 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.265 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.221 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.900 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.547 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.536 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.403 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.116 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.281 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.525 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.403 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.447 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.226 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.779 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.701 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.757 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.834 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.801 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.823 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.668 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.746 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.845 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.900 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.132 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.265 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.652 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.232 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.464 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.287 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.386 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.105 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.005 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.160 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.326 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.370 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.281 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.215 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.215 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.326 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.458 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.502 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.248 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.049 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.237 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.237 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.248 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.204 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.204 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.994 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.928 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.016 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.972 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.961 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.961 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.127 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.083 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.226 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.237 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.281 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.049 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.105 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.127 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.237 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.005 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.127 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.027 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.016 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.171 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.071 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.171 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.370 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.480 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.812 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.392 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.226 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.160 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.105 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.182 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.005 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.972 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.171 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.038 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.193 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.182 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.204 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.182 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.348 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.204 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.160 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.116 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.171 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.215 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.204 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.259 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.060 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.431 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.409 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.375 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.364 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.497 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.265 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.331 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.718 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.519 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.596 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.519 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.530 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.574 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.519 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.740 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.743 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.732 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.901 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.653 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.495 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.450 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.405 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.360 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.439 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.495 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.518 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.529 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.428 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.270 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.394 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.011 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.988 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.056 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.011 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.248 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.360 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.383 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.439 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.326 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.270 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.101 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.191 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.631 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.563 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.608 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.777 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.059 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.081 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.059 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.014 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.205 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.047 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.273 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.397 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.239 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.216 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.340 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.149 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.295 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.374 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.633 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.611 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.476 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.228 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.566 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.295 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.417 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.214 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.845 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.743 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.867 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.664 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.081 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.081 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.194 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.171 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.969 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.149 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.104 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.036 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.912 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.239 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.352 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.408 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.419 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.476 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.600 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.408 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.318 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.431 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.509 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.352 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.431 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.521 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.746 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.171 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.284 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.498 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.183 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.352 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.228 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.721 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.687 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.597 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.653 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.664 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.800 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.833 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.755 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.563 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.270 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.259 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.202 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.495 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.777 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.495 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.191 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.417 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.394 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.281 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.326 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.293 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.619 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.822 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.687 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.777 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.991 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.081 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.216 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.138 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.216 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.924 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.239 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.138 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.126 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.138 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.160 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.924 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.047 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.732 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.991 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.912 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.104 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.957 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.307 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.352 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.160 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.250 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.521 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.149 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.216 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.183 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.160 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.487 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.329 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.476 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.926 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.050 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.983 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.197 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.501 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.569 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.569 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.569 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.952 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.940 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.636 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.569 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.456 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.535 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.478 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.377 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.107 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.242 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.242 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.388 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.512 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.704 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.298 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.681 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.019 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.850 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.895 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.087 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 11.256 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.267 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.357 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.492 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 11.560 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.853 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.695 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 11.853 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.033 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.830 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.718 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.121 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.267 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.064 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.760 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.681 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.895 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.692 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.704 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.366 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.828 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.839 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.816 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.042 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.166 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.425 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.380 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.064 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.794 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.456 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.107 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.388 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.287 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.433 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.611 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.769 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.529 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.450 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.619 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 9.070 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 9.070 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.924 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.788 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.867 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.822 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.540 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.529 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.777 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.732 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.822 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.574 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.743 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.890 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.047 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.969 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.867 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.205 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 9.464 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.532 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 9.408 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.431 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 9.600 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.588 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.836 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.408 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.385 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.577 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.298 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.039 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.050 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.016 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 9.994 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.802 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.723 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.847 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.780 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.701 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.746 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.411 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.966 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.622 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 10.347 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 10.267 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 10.153 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 10.084 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.844 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.752 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 9.787 | 0 | -4,368 | ||
| 2021-05-14 | 2021-05-12 | 9.890 | 4,368 | +1,747 | 0.00% | 43,198 |
| 2021-05-13 | 2021-05-11 | 10.794 | 2,621 | +2,621 | 0.00% | 28,291 |
| 2020-11-19 | 2020-11-17 | 4.807 | 0 | -13,105 | ||
| 2020-11-18 | 2020-11-16 | 4.750 | 13,105 | +6,989 | 0.00% | 62,252 |
| 2020-11-17 | 2020-11-13 | 4.796 | 6,116 | -873 | 0.00% | 29,332 |
| 2020-11-16 | 2020-11-12 | 4.830 | 6,989 | -7,863 | 0.00% | 33,759 |
| 2020-11-13 | 2020-11-11 | 4.888 | 14,852 | +14,852 | 0.00% | 72,590 |
| 2020-09-02 | 2020-08-31 | 4.933 | 0 | -874 | ||
| 2020-07-27 | 2020-07-23 | 4.636 | 874 | -873 | 0.00% | 4,052 |
| 2020-07-24 | 2020-07-22 | 4.613 | 1,747 | +873 | 0.00% | 8,059 |
| 2020-07-20 | 2020-07-16 | 4.372 | 874 | -2,621 | 0.00% | 3,822 |
| 2020-07-17 | 2020-07-15 | 4.258 | 3,495 | +2,621 | 0.00% | 14,882 |
| 2020-06-10 | 2020-06-08 | 4.350 | 874 | -873 | 0.00% | 3,802 |
| 2020-06-09 | 2020-06-05 | 4.338 | 1,747 | +873 | 0.00% | 7,579 |
| 2020-06-01 | 2020-05-28 | 4.327 | 874 | -4,368 | 0.00% | 3,782 |
| 2020-05-29 | 2020-05-27 | 4.514 | 5,242 | +4,368 | 0.00% | 23,664 |
| 2020-05-28 | 2020-05-26 | 4.609 | 874 | +28 | 0.00% | 4,028 |
| 2020-05-22 | 2020-05-20 | 4.904 | 846 | -10,155 | 0.00% | 4,149 |
| 2020-05-21 | 2020-05-19 | 4.786 | 11,001 | +10,155 | 0.00% | 52,652 |
| 2020-04-28 | 2020-04-24 | 4.810 | 846 | +846 | 0.00% | 4,069 |
| 2020-04-20 | 2020-04-16 | 4.999 | 0 | -30,463 | ||
| 2020-03-04 | 2020-03-02 | 5.909 | 30,463 | -5,924 | 0.00% | 179,999 |
| 2020-02-26 | 2020-02-24 | 5.602 | 36,387 | -2,538 | 0.00% | 203,822 |
| 2020-02-25 | 2020-02-21 | 5.649 | 38,925 | +2,538 | 0.00% | 219,879 |
| 2020-02-20 | 2020-02-18 | 5.566 | 36,387 | -3,384 | 0.00% | 202,532 |
| 2020-02-14 | 2020-02-12 | 5.365 | 39,771 | -5,078 | 0.00% | 213,378 |
| 2020-02-13 | 2020-02-11 | 5.259 | 44,849 | +5,078 | 0.00% | 235,852 |
| 2020-02-10 | 2020-02-06 | 5.011 | 39,771 | -9,309 | 0.00% | 199,278 |
| 2020-02-07 | 2020-02-05 | 4.833 | 49,080 | +9,309 | 0.00% | 237,222 |
| 2020-02-06 | 2020-02-04 | 4.857 | 39,771 | -1,693 | 0.00% | 193,168 |
| 2020-02-05 | 2020-02-03 | 4.514 | 41,464 | -3,385 | 0.00% | 187,181 |
| 2020-01-31 | 2020-01-29 | 4.774 | 44,849 | -3,384 | 0.00% | 214,122 |
| 2020-01-30 | 2020-01-24 | 5.022 | 48,233 | +6,769 | 0.00% | 242,248 |
| 2020-01-23 | 2020-01-21 | 5.117 | 41,464 | +8,462 | 0.00% | 212,171 |
| 2020-01-22 | 2020-01-20 | 5.401 | 33,002 | +3,385 | 0.00% | 178,231 |
| 2020-01-17 | 2020-01-15 | 5.483 | 29,617 | -1,692 | 0.00% | 162,400 |
| 2020-01-16 | 2020-01-14 | 5.507 | 31,309 | +1,692 | 0.00% | 172,418 |
| 2020-01-03 | 2019-12-31 | 5.034 | 29,617 | -4,231 | 0.00% | 149,100 |
| 2020-01-02 | 2019-12-27 | 4.963 | 33,848 | -25,386 | 0.00% | 168,000 |
| 2019-12-30 | 2019-12-24 | 4.916 | 59,234 | +33,002 | 0.00% | 291,200 |
| 2019-12-27 | 2019-12-20 | 4.892 | 26,232 | +12,693 | 0.00% | 128,339 |
| 2019-12-23 | 2019-12-19 | 4.999 | 13,539 | +5,077 | 0.00% | 67,679 |
| 2019-07-17 | 2019-07-15 | 3.687 | 8,462 | +8,462 | 0.00% | 31,200 |
| 2019-03-14 | 2019-03-12 | 3.509 | 0 | -10,670 | ||
| 2019-03-04 | 2019-02-28 | 3.411 | 10,670 | -3,283 | 0.00% | 36,399 |
| 2019-03-01 | 2019-02-27 | 3.411 | 13,953 | +3,283 | 0.00% | 47,599 |
| 2019-02-14 | 2019-02-12 | 3.375 | 10,670 | -1,642 | 0.00% | 36,009 |
| 2019-02-13 | 2019-02-11 | 3.350 | 12,312 | -42,681 | 0.00% | 41,251 |
| 2019-02-12 | 2019-02-08 | 3.229 | 54,993 | -8,208 | 0.00% | 177,550 |
| 2019-02-11 | 2019-02-04 | 3.192 | 63,201 | +11,491 | 0.00% | 201,741 |
| 2019-02-08 | 2019-01-31 | 3.168 | 51,710 | -820 | 0.00% | 163,801 |
| 2019-02-01 | 2019-01-30 | 3.131 | 52,530 | -821 | 0.00% | 164,478 |
| 2019-01-31 | 2019-01-29 | 3.143 | 53,351 | +1,641 | 0.00% | 167,699 |
| 2018-11-28 | 2018-11-26 | 2.985 | 51,710 | -4,104 | 0.00% | 154,351 |
| 2018-11-23 | 2018-11-21 | 2.948 | 55,814 | +4,104 | 0.00% | 164,561 |
| 2018-09-27 | 2018-09-24 | 3.241 | 51,710 | +4,925 | 0.00% | 167,581 |
| 2018-09-26 | 2018-09-21 | 3.350 | 46,785 | +3,283 | 0.00% | 156,750 |
| 2018-09-24 | 2018-09-20 | 3.277 | 43,502 | +10,670 | 0.00% | 142,571 |
| 2018-08-08 | 2018-08-06 | 3.046 | 32,832 | +4,925 | 0.00% | 100,001 |
| 2018-07-24 | 2018-07-20 | 3.277 | 27,907 | +6,566 | 0.00% | 91,461 |
| 2018-07-18 | 2018-07-16 | 3.411 | 21,341 | +3,284 | 0.00% | 72,802 |
| 2018-06-28 | 2018-06-26 | 3.521 | 18,057 | -3,284 | 0.00% | 63,579 |
| 2018-06-27 | 2018-06-25 | 3.509 | 21,341 | +8,208 | 0.00% | 74,882 |
| 2018-06-26 | 2018-06-22 | 3.533 | 13,133 | +8,208 | 0.00% | 46,401 |
| 2018-06-12 | 2018-06-08 | 3.521 | 4,925 | +4,925 | 0.00% | 17,341 |
| 2018-05-28 | 2018-05-24 | 3.156 | 0 | -7,797 | ||
| 2018-05-16 | 2018-05-14 | 2.900 | 7,797 | +6,566 | 0.00% | 22,609 |
| 2018-04-26 | 2018-04-24 | 2.924 | 1,231 | -4,925 | 0.00% | 3,599 |
| 2018-04-04 | 2018-03-29 | 2.778 | 6,156 | -8,208 | 0.00% | 17,100 |
| 2018-03-02 | 2018-02-28 | 2.680 | 14,364 | +4,925 | 0.00% | 38,501 |
| 2018-02-28 | 2018-02-26 | 2.863 | 9,439 | +8,208 | 0.00% | 27,025 |
| 2018-02-21 | 2018-02-15 | 2.680 | 1,231 | -16,416 | 0.00% | 3,300 |
| 2018-02-06 | 2018-02-02 | 3.198 | 17,647 | +1,313 | 0.00% | 56,443 |
| 2018-02-05 | 2018-02-01 | 3.027 | 16,334 | -53,182 | 0.00% | 49,449 |
| 2018-02-02 | 2018-01-31 | 3.133 | 69,516 | +7,597 | 0.00% | 217,770 |
| 2018-02-01 | 2018-01-30 | 3.277 | 61,919 | +15,195 | 0.00% | 202,936 |
| 2018-01-31 | 2018-01-29 | 3.356 | 46,724 | +12,156 | 0.00% | 156,825 |
| 2018-01-29 | 2018-01-25 | 3.317 | 34,568 | +28,870 | 0.00% | 114,660 |
| 2018-01-24 | 2018-01-22 | 3.554 | 5,698 | -83,571 | 0.00% | 20,250 |
| 2018-01-23 | 2018-01-19 | 3.225 | 89,269 | -4,559 | 0.00% | 287,874 |
| 2018-01-22 | 2018-01-18 | 3.041 | 93,828 | +4,559 | 0.00% | 285,286 |
| 2018-01-19 | 2018-01-17 | 2.896 | 89,269 | +4,558 | 0.00% | 258,499 |
| 2018-01-18 | 2018-01-16 | 3.001 | 84,711 | +9,117 | 0.00% | 254,220 |
| 2018-01-12 | 2018-01-10 | 3.264 | 75,594 | -19,753 | 0.00% | 246,760 |
| 2018-01-11 | 2018-01-09 | 2.843 | 95,347 | -3,039 | 0.00% | 271,080 |
| 2018-01-10 | 2018-01-08 | 2.725 | 98,386 | -7,598 | 0.00% | 268,065 |
| 2018-01-09 | 2018-01-05 | 2.606 | 105,984 | -3,798 | 0.00% | 276,211 |
| 2018-01-04 | 2018-01-02 | 2.422 | 109,782 | -9,117 | 0.00% | 265,880 |
| 2017-09-18 | 2017-09-14 | 1.974 | 118,899 | +22,792 | 0.01% | 234,750 |
| 2017-09-11 | 2017-09-07 | 1.948 | 96,107 | +15,195 | 0.00% | 187,220 |
| 2017-09-07 | 2017-09-05 | 1.988 | 80,912 | +24,311 | 0.00% | 160,815 |
| 2017-09-06 | 2017-09-04 | 1.909 | 56,601 | +17,474 | 0.00% | 108,026 |
| 2017-09-01 | 2017-08-30 | 1.790 | 39,127 | -15,194 | 0.00% | 70,041 |
| 2017-08-31 | 2017-08-29 | 1.751 | 54,321 | +15,194 | 0.00% | 95,094 |
| 2016-08-29 | 2016-08-25 | 1.448 | 39,127 | -113,960 | 0.00% | 56,651 |
| 2016-08-09 | 2016-08-05 | 1.645 | 153,087 | -7,598 | 0.01% | 251,875 |
| 2016-08-08 | 2016-08-04 | 1.645 | 160,685 | -14,435 | 0.01% | 264,376 |
| 2016-05-24 | 2016-05-20 | 2.093 | 175,120 | +22,792 | 0.01% | 366,496 |
| 2016-05-23 | 2016-05-19 | 2.067 | 152,328 | -22,792 | 0.01% | 314,786 |
| 2016-05-17 | 2016-05-13 | 2.014 | 175,120 | -22,792 | 0.01% | 352,666 |
| 2016-03-29 | 2016-03-23 | 2.093 | 197,912 | -15,195 | 0.01% | 414,195 |
| 2016-03-15 | 2016-03-11 | 2.027 | 213,107 | +22,793 | 0.01% | 431,971 |
| 2016-02-29 | 2016-02-25 | 2.093 | 190,314 | -53,182 | 0.01% | 398,294 |
| 2016-02-26 | 2016-02-24 | 2.080 | 243,496 | -56,221 | 0.01% | 506,390 |
| 2016-02-15 | 2016-02-11 | 1.895 | 299,717 | -19,753 | 0.01% | 568,080 |
| 2016-02-11 | 2016-02-04 | 1.922 | 319,470 | -88,130 | 0.01% | 613,930 |
| 2016-01-08 | 2016-01-06 | 2.238 | 407,600 | +14,435 | 0.02% | 912,051 |
| 2016-01-07 | 2016-01-05 | 2.251 | 393,165 | -15,954 | 0.02% | 884,926 |
| 2015-12-29 | 2015-12-24 | 2.251 | 409,119 | -37,987 | 0.02% | 920,835 |
| 2015-12-22 | 2015-12-18 | 2.145 | 447,106 | +15,195 | 0.02% | 959,255 |
| 2015-12-21 | 2015-12-17 | 2.172 | 431,911 | +4,558 | 0.02% | 938,024 |
| 2015-12-17 | 2015-12-15 | 2.185 | 427,353 | +40,266 | 0.02% | 933,750 |
| 2015-12-16 | 2015-12-14 | 2.211 | 387,087 | -15,195 | 0.02% | 855,961 |
| 2015-12-09 | 2015-12-07 | 2.330 | 402,282 | -759 | 0.02% | 937,216 |
| 2015-12-08 | 2015-12-04 | 2.264 | 403,041 | +17,474 | 0.02% | 912,459 |
| 2015-12-07 | 2015-12-03 | 2.303 | 385,567 | +759 | 0.02% | 888,124 |
| 2015-12-04 | 2015-12-02 | 2.277 | 384,808 | -21,272 | 0.02% | 876,246 |
| 2015-11-16 | 2015-11-12 | 2.356 | 406,080 | +6,837 | 0.02% | 956,755 |
| 2015-11-13 | 2015-11-11 | 2.382 | 399,243 | -759 | 0.02% | 951,156 |
| 2015-11-11 | 2015-11-09 | 2.382 | 400,002 | +15,194 | 0.02% | 952,964 |
| 2015-11-03 | 2015-10-30 | 2.488 | 384,808 | -15,194 | 0.02% | 957,286 |
| 2015-11-02 | 2015-10-29 | 2.448 | 400,002 | +15,194 | 0.02% | 979,289 |
| 2015-10-30 | 2015-10-28 | 2.461 | 384,808 | -15,194 | 0.02% | 947,156 |
| 2015-10-22 | 2015-10-19 | 2.422 | 400,002 | +35,707 | 0.02% | 968,759 |
| 2015-10-14 | 2015-10-12 | 2.461 | 364,295 | -71,415 | 0.02% | 896,666 |
| 2015-09-25 | 2015-09-23 | 2.238 | 435,710 | -15,195 | 0.02% | 974,950 |
| 2015-09-23 | 2015-09-21 | 2.277 | 450,905 | -91,168 | 0.02% | 1,026,756 |
| 2015-09-22 | 2015-09-18 | 2.185 | 542,073 | +136,753 | 0.02% | 1,184,409 |
| 2015-09-21 | 2015-09-17 | 2.356 | 405,320 | +35,707 | 0.02% | 954,964 |
| 2015-09-16 | 2015-09-14 | 2.422 | 369,613 | -35,707 | 0.02% | 895,161 |
| 2015-09-09 | 2015-09-07 | 2.198 | 405,320 | -760 | 0.02% | 890,944 |
| 2015-09-04 | 2015-09-01 | 2.172 | 406,080 | +21,272 | 0.02% | 881,925 |
| 2015-09-02 | 2015-08-31 | 2.185 | 384,808 | -26,590 | 0.02% | 840,791 |
| 2015-08-25 | 2015-08-21 | 2.185 | 411,398 | +113,960 | 0.02% | 898,889 |
| 2015-08-20 | 2015-08-18 | 2.382 | 297,438 | +34,189 | 0.01% | 708,616 |
| 2015-08-19 | 2015-08-17 | 2.540 | 263,249 | -34,189 | 0.01% | 668,744 |
| 2015-06-29 | 2015-06-25 | 3.106 | 297,438 | +29,630 | 0.01% | 923,941 |
| 2015-06-26 | 2015-06-24 | 3.225 | 267,808 | -29,630 | 0.01% | 863,626 |
| 2015-06-22 | 2015-06-18 | 3.041 | 297,438 | +3,799 | 0.01% | 904,366 |
| 2015-06-19 | 2015-06-17 | 3.054 | 293,639 | +75,974 | 0.01% | 896,680 |
| 2015-06-18 | 2015-06-16 | 3.027 | 217,665 | -174,740 | 0.01% | 658,950 |
| 2015-06-17 | 2015-06-15 | 3.106 | 392,405 | +14,435 | 0.02% | 1,218,940 |
| 2015-06-16 | 2015-06-12 | 3.225 | 377,970 | -37,987 | 0.02% | 1,218,875 |
| 2015-06-15 | 2015-06-11 | 3.080 | 415,957 | +37,987 | 0.02% | 1,281,151 |
| 2015-06-12 | 2015-06-10 | 3.093 | 377,970 | -37,987 | 0.02% | 1,169,125 |
| 2015-06-10 | 2015-06-08 | 3.212 | 415,957 | +37,987 | 0.02% | 1,335,901 |
| 2015-06-09 | 2015-06-05 | 3.422 | 377,970 | -37,987 | 0.02% | 1,293,500 |
| 2015-06-08 | 2015-06-04 | 3.435 | 415,957 | +30,390 | 0.02% | 1,428,976 |
| 2015-06-04 | 2015-06-02 | 3.541 | 385,567 | +75,974 | 0.02% | 1,365,174 |
| 2015-06-03 | 2015-06-01 | 3.620 | 309,593 | -82,052 | 0.01% | 1,120,623 |
| 2015-06-02 | 2015-05-29 | 3.396 | 391,645 | -7,598 | 0.02% | 1,329,989 |
| 2015-06-01 | 2015-05-28 | 3.330 | 399,243 | +37,228 | 0.02% | 1,329,516 |
| 2015-05-29 | 2015-05-27 | 3.435 | 362,015 | +37,227 | 0.02% | 1,243,664 |
| 2015-05-28 | 2015-05-26 | 3.185 | 324,788 | +22,792 | 0.01% | 1,034,549 |
| 2015-05-27 | 2015-05-22 | 2.988 | 301,996 | +15,195 | 0.01% | 902,325 |
| 2015-05-26 | 2015-05-21 | 3.119 | 286,801 | -44,825 | 0.01% | 894,674 |
| 2015-05-19 | 2015-05-15 | 2.619 | 331,626 | -35,708 | 0.01% | 868,635 |
| 2015-05-18 | 2015-05-14 | 2.606 | 367,334 | +35,708 | 0.02% | 957,331 |
| 2015-05-15 | 2015-05-13 | 2.632 | 331,626 | -37,987 | 0.01% | 873,000 |
| 2015-05-14 | 2015-05-12 | 2.606 | 369,613 | +53,182 | 0.02% | 963,271 |
| 2015-05-12 | 2015-05-08 | 2.685 | 316,431 | -37,987 | 0.01% | 849,660 |
| 2015-05-11 | 2015-05-07 | 2.567 | 354,418 | +37,987 | 0.02% | 909,675 |
| 2015-05-08 | 2015-05-06 | 2.632 | 316,431 | -75,974 | 0.01% | 833,000 |
| 2015-05-06 | 2015-05-04 | 2.843 | 392,405 | +37,987 | 0.02% | 1,115,640 |
| 2015-04-30 | 2015-04-28 | 2.948 | 354,418 | +67,617 | 0.02% | 1,044,960 |
| 2015-04-28 | 2015-04-24 | 2.922 | 286,801 | -67,617 | 0.01% | 838,049 |
| 2015-04-27 | 2015-04-23 | 2.711 | 354,418 | +37,987 | 0.02% | 960,990 |
| 2015-04-24 | 2015-04-22 | 2.738 | 316,431 | -75,974 | 0.01% | 866,320 |
| 2015-04-23 | 2015-04-21 | 2.593 | 392,405 | +37,987 | 0.02% | 1,017,505 |
| 2015-04-16 | 2015-04-14 | 2.817 | 354,418 | -37,987 | 0.02% | 998,310 |
| 2015-04-15 | 2015-04-13 | 2.856 | 392,405 | +75,974 | 0.02% | 1,120,805 |
| 2015-04-01 | 2015-03-30 | 2.422 | 316,431 | -22,792 | 0.01% | 766,360 |
| 2015-03-24 | 2015-03-20 | 2.119 | 339,223 | +37,987 | 0.01% | 718,865 |
| 2015-03-19 | 2015-03-17 | 2.172 | 301,236 | -37,987 | 0.01% | 654,224 |
| 2015-02-26 | 2015-02-24 | 2.185 | 339,223 | -151,948 | 0.01% | 741,190 |
| 2015-02-13 | 2015-02-11 | 2.093 | 491,171 | +37,987 | 0.02% | 1,027,935 |
| 2015-02-12 | 2015-02-10 | 2.132 | 453,184 | -37,987 | 0.02% | 966,330 |
| 2015-01-30 | 2015-01-28 | 2.238 | 491,171 | +37,987 | 0.02% | 1,099,050 |
| 2015-01-29 | 2015-01-27 | 2.277 | 453,184 | -37,987 | 0.02% | 1,031,945 |
| 2015-01-19 | 2015-01-15 | 2.317 | 491,171 | +37,987 | 0.02% | 1,137,840 |
| 2015-01-14 | 2015-01-12 | 2.461 | 453,184 | +37,987 | 0.02% | 1,115,455 |
| 2015-01-13 | 2015-01-09 | 2.554 | 415,197 | +75,974 | 0.02% | 1,060,210 |
| 2015-01-09 | 2015-01-07 | 2.619 | 339,223 | +37,987 | 0.01% | 888,534 |
| 2015-01-05 | 2014-12-31 | 2.685 | 301,236 | +18,993 | 0.01% | 808,859 |
| 2015-01-02 | 2014-12-29 | 2.751 | 282,243 | -13,675 | 0.01% | 776,435 |
| 2014-12-30 | 2014-12-24 | 2.672 | 295,918 | +13,675 | 0.01% | 790,685 |
| 2014-12-29 | 2014-12-22 | 2.817 | 282,243 | +37,987 | 0.01% | 795,010 |
| 2014-12-22 | 2014-12-18 | 2.659 | 244,256 | -13,675 | 0.01% | 649,430 |
| 2014-12-18 | 2014-12-16 | 2.580 | 257,931 | +13,675 | 0.01% | 665,419 |
| 2014-12-10 | 2014-12-08 | 2.593 | 244,256 | -50,902 | 0.01% | 633,355 |
| 2014-12-04 | 2014-12-02 | 2.475 | 295,158 | -37,987 | 0.01% | 730,379 |
| 2014-12-03 | 2014-12-01 | 2.461 | 333,145 | +88,889 | 0.01% | 819,994 |
| 2014-11-14 | 2014-11-12 | 2.738 | 244,256 | -37,987 | 0.01% | 668,720 |
| 2014-11-13 | 2014-11-11 | 2.698 | 282,243 | -37,987 | 0.01% | 761,575 |
| 2014-11-12 | 2014-11-10 | 2.593 | 320,230 | +201,331 | 0.01% | 830,356 |
| 2014-11-05 | 2014-11-03 | 2.330 | 118,899 | -75,974 | 0.01% | 277,005 |
| 2014-11-04 | 2014-10-31 | 2.264 | 194,873 | +37,987 | 0.01% | 441,180 |
| 2014-11-03 | 2014-10-30 | 2.159 | 156,886 | -15,195 | 0.01% | 338,660 |
| 2014-10-31 | 2014-10-29 | 2.145 | 172,081 | -37,987 | 0.01% | 369,196 |
| 2014-10-29 | 2014-10-27 | 2.106 | 210,068 | +37,987 | 0.01% | 442,401 |
| 2014-10-27 | 2014-10-23 | 2.145 | 172,081 | -37,987 | 0.01% | 369,196 |
| 2014-10-24 | 2014-10-22 | 2.145 | 210,068 | +37,987 | 0.01% | 450,696 |
| 2014-10-22 | 2014-10-20 | 2.211 | 172,081 | +37,987 | 0.01% | 380,521 |
| 2014-10-10 | 2014-10-08 | 2.330 | 134,094 | -18,234 | 0.01% | 312,405 |
| 2014-10-09 | 2014-10-07 | 2.277 | 152,328 | -19,753 | 0.01% | 346,866 |
| 2014-10-08 | 2014-10-06 | 2.290 | 172,081 | -22,032 | 0.01% | 394,111 |
| 2014-10-07 | 2014-10-03 | 2.238 | 194,113 | +60,019 | 0.01% | 434,350 |
| 2014-09-29 | 2014-09-25 | 2.409 | 134,094 | -15,195 | 0.01% | 322,995 |
| 2014-09-18 | 2014-09-16 | 2.303 | 149,289 | -37,987 | 0.01% | 343,876 |
| 2014-09-04 | 2014-09-02 | 2.238 | 187,276 | -24,311 | 0.01% | 419,051 |
| 2014-09-03 | 2014-09-01 | 2.238 | 211,587 | -13,675 | 0.01% | 473,450 |
| 2014-09-02 | 2014-08-29 | 2.224 | 225,262 | +37,986 | 0.01% | 501,084 |
| 2014-08-20 | 2014-08-18 | 2.356 | 187,276 | +11,397 | 0.01% | 441,236 |
| 2014-08-12 | 2014-08-08 | 2.435 | 175,879 | +60,779 | 0.01% | 428,274 |
| 2014-08-11 | 2014-08-07 | 2.488 | 115,100 | +37,987 | 0.00% | 286,334 |
| 2014-07-31 | 2014-07-29 | 2.435 | 77,113 | -37,987 | 0.00% | 187,774 |
| 2014-07-24 | 2014-07-22 | 2.238 | 115,100 | +113,960 | 0.00% | 257,549 |
| 2014-07-16 | 2014-07-14 | 2.224 | 1,140 | -37,987 | 0.00% | 2,536 |
| 2014-07-15 | 2014-07-11 | 2.238 | 39,127 | +37,987 | 0.00% | 87,551 |
| 2014-07-04 | 2014-07-02 | 2.264 | 1,140 | -7,597 | 0.00% | 2,581 |
| 2014-07-03 | 2014-06-30 | 2.264 | 8,737 | -29,630 | 0.00% | 19,780 |
| 2014-06-26 | 2014-06-24 | 2.317 | 38,367 | +22,033 | 0.00% | 88,880 |
| 2014-06-25 | 2014-06-23 | 2.343 | 16,334 | +15,194 | 0.00% | 38,269 |
| 2014-06-24 | 2014-06-20 | 2.356 | 1,140 | -22,792 | 0.00% | 2,686 |
| 2014-06-23 | 2014-06-19 | 2.317 | 23,932 | +22,792 | 0.00% | 55,441 |
| 2014-06-19 | 2014-06-17 | 2.356 | 1,140 | -22,792 | 0.00% | 2,686 |
| 2014-06-17 | 2014-06-13 | 2.356 | 23,932 | +22,792 | 0.00% | 56,386 |
| 2014-06-10 | 2014-06-06 | 2.303 | 1,140 | -37,227 | 0.00% | 2,626 |
| 2014-06-06 | 2014-06-04 | 2.303 | 38,367 | +760 | 0.00% | 88,375 |
| 2014-05-22 | 2014-05-20 | 2.317 | 37,607 | -1,520 | 0.00% | 87,120 |
| 2014-05-19 | 2014-05-15 | 2.343 | 39,127 | +37,987 | 0.00% | 91,671 |
| 2014-05-07 | 2014-05-02 | 2.435 | 1,140 | -37,987 | 0.00% | 2,776 |
| 2014-05-05 | 2014-04-30 | 2.369 | 39,127 | +37,987 | 0.00% | 92,701 |
| 2014-04-16 | 2014-04-14 | 2.580 | 1,140 | -60,779 | 0.00% | 2,941 |
| 2014-04-14 | 2014-04-10 | 2.514 | 61,919 | -37,987 | 0.00% | 155,666 |
| 2014-04-04 | 2014-04-02 | 2.382 | 99,906 | -3,039 | 0.00% | 238,016 |
| 2014-04-03 | 2014-04-01 | 2.330 | 102,945 | +3,039 | 0.00% | 239,836 |
| 2014-03-28 | 2014-03-26 | 2.475 | 99,906 | +22,793 | 0.00% | 247,221 |
| 2014-03-27 | 2014-03-25 | 2.554 | 77,113 | +22,792 | 0.00% | 196,909 |
| 2014-03-25 | 2014-03-21 | 2.672 | 54,321 | +36,467 | 0.00% | 145,144 |
| 2014-03-21 | 2014-03-19 | 2.606 | 17,854 | +16,714 | 0.00% | 46,530 |
| 2014-03-20 | 2014-03-18 | 2.619 | 1,140 | -22,792 | 0.00% | 2,986 |
| 2014-03-19 | 2014-03-17 | 2.554 | 23,932 | +22,792 | 0.00% | 61,111 |
| 2014-03-12 | 2014-03-10 | 2.632 | 1,140 | -22,792 | 0.00% | 3,001 |
| 2014-03-11 | 2014-03-07 | 2.751 | 23,932 | +22,792 | 0.00% | 65,836 |
| 2013-06-26 | 2013-06-24 | 2.967 | 1,140 | +33 | 0.00% | 3,382 |
| 2013-05-29 | 2013-05-27 | 3.969 | 1,107 | -73,823 | 0.00% | 4,394 |
| 2013-05-28 | 2013-05-24 | 4.077 | 74,930 | +36,911 | 0.00% | 305,516 |
| 2013-05-27 | 2013-05-23 | 4.050 | 38,019 | +36,912 | 0.00% | 153,987 |
| 2013-05-23 | 2013-05-21 | 4.253 | 1,107 | -36,912 | 0.00% | 4,709 |
| 2013-05-14 | 2013-05-10 | 4.294 | 38,019 | +36,912 | 0.00% | 163,257 |
| 2013-01-03 | 2012-12-31 | 5.486 | 1,107 | -41,341 | 0.00% | 6,073 |
| 2012-12-11 | 2012-12-07 | 5.012 | 42,448 | +11,812 | 0.00% | 212,751 |
| 2012-12-04 | 2012-11-30 | 5.134 | 30,636 | +7,382 | 0.00% | 157,284 |
| 2012-11-29 | 2012-11-27 | 5.324 | 23,254 | -51,676 | 0.00% | 123,795 |
| 2012-11-26 | 2012-11-22 | 5.229 | 74,930 | +51,676 | 0.00% | 391,792 |
| 2012-11-23 | 2012-11-21 | 5.242 | 23,254 | +4,429 | 0.00% | 121,905 |
| 2012-10-22 | 2012-10-18 | 5.933 | 18,825 | -2,953 | 0.00% | 111,692 |
| 2012-09-24 | 2012-09-20 | 5.635 | 21,778 | +4,430 | 0.00% | 122,722 |
| 2012-09-21 | 2012-09-19 | 5.825 | 17,348 | +4,429 | 0.00% | 101,048 |
| 2012-09-07 | 2012-09-05 | 5.147 | 12,919 | +2,953 | 0.00% | 66,500 |
| 2012-08-08 | 2012-08-06 | 5.269 | 9,966 | -2,953 | 0.00% | 52,515 |
| 2012-07-11 | 2012-07-09 | 5.798 | 12,919 | +2,953 | 0.00% | 74,900 |
| 2012-07-10 | 2012-07-06 | 6.096 | 9,966 | -1,476 | 0.00% | 60,750 |
| 2012-07-09 | 2012-07-05 | 5.784 | 11,442 | -2,215 | 0.00% | 66,182 |
| 2012-06-27 | 2012-06-25 | 5.676 | 13,657 | +2,215 | 0.00% | 77,514 |
| 2012-06-25 | 2012-06-21 | 5.947 | 11,442 | +3,691 | 0.00% | 68,042 |
| 2012-06-22 | 2012-06-20 | 6.014 | 7,751 | +3,691 | 0.00% | 46,618 |
| 2012-05-31 | 2012-05-29 | 6.719 | 4,060 | +2,953 | 0.00% | 27,278 |
| 2012-05-17 | 2012-05-15 | 7.532 | 1,107 | -17,718 | 0.00% | 8,337 |
| 2012-05-15 | 2012-05-11 | 7.528 | 18,825 | +194 | 0.00% | 141,714 |
| 2012-05-09 | 2012-05-07 | 7.610 | 18,631 | +2,923 | 0.00% | 141,783 |
| 2012-05-04 | 2012-05-02 | 8.048 | 15,708 | +2,922 | 0.00% | 126,419 |
| 2012-05-02 | 2012-04-27 | 8.130 | 12,786 | +3,653 | 0.00% | 103,953 |
| 2012-04-27 | 2012-04-25 | 8.240 | 9,133 | +3,653 | 0.00% | 75,253 |
| 2012-04-05 | 2012-04-02 | 7.720 | 5,480 | +4,384 | 0.00% | 42,303 |
| 2012-03-09 | 2012-03-07 | 8.801 | 1,096 | -2,922 | 0.00% | 9,646 |
| 2012-03-08 | 2012-03-06 | 8.910 | 4,018 | +2,922 | 0.00% | 35,802 |
| 2011-11-17 | 2011-11-15 | 10.224 | 1,096 | -2,192 | 0.00% | 11,206 |
| 2011-11-16 | 2011-11-14 | 10.279 | 3,288 | +2,192 | 0.00% | 33,798 |
| 2011-10-31 | 2011-10-27 | 9.649 | 1,096 | -2,192 | 0.00% | 10,576 |
| 2011-05-26 | 2011-05-24 | 12.524 | 3,288 | +2,557 | 0.00% | 41,178 |
| 2011-05-13 | 2011-05-11 | 13.030 | 731 | -4,383 | 0.00% | 9,525 |
| 2011-05-06 | 2011-05-04 | 27.915 | 5,114 | +4,383 | 0.00% | 142,755 |
| 2011-05-05 | 2011-05-03 | 29.319 | 731 | +247 | 0.00% | 21,432 |
| 2011-04-19 | 2011-04-15 | 30.351 | 484 | -1,453 | 0.00% | 14,690 |
| 2011-03-30 | 2011-03-28 | 27.006 | 1,937 | -969 | 0.00% | 52,311 |
| 2011-03-25 | 2011-03-23 | 26.634 | 2,906 | -2,422 | 0.00% | 77,400 |
| 2011-03-18 | 2011-03-16 | 24.281 | 5,328 | +485 | 0.00% | 129,367 |
| 2011-03-03 | 2011-03-01 | 22.877 | 4,843 | -2,906 | 0.00% | 110,792 |
| 2011-02-25 | 2011-02-23 | 20.771 | 7,749 | +968 | 0.00% | 160,952 |
| 2011-02-24 | 2011-02-22 | 21.142 | 6,781 | +485 | 0.00% | 143,366 |
| 2011-02-21 | 2011-02-17 | 21.431 | 6,296 | +968 | 0.00% | 134,932 |
| 2011-02-18 | 2011-02-16 | 21.638 | 5,328 | -4,843 | 0.00% | 115,287 |
| 2011-02-14 | 2011-02-10 | 21.720 | 10,171 | +1,453 | 0.00% | 220,919 |
| 2011-02-08 | 2011-02-02 | 23.537 | 8,718 | -969 | 0.00% | 205,199 |
| 2011-01-31 | 2011-01-27 | 22.299 | 9,687 | +1,453 | 0.00% | 216,006 |
| 2011-01-27 | 2011-01-25 | 22.959 | 8,234 | +4,844 | 0.00% | 189,047 |
| 2011-01-24 | 2011-01-20 | 23.703 | 3,390 | +968 | 0.00% | 80,352 |
| 2011-01-19 | 2011-01-17 | 24.157 | 2,422 | +485 | 0.00% | 58,508 |
| 2011-01-18 | 2011-01-14 | 25.107 | 1,937 | +968 | 0.00% | 48,631 |
| 2010-11-22 | 2010-11-18 | 24.570 | 969 | -2,421 | 0.00% | 23,808 |
| 2010-11-17 | 2010-11-15 | 22.712 | 3,390 | +968 | 0.00% | 76,992 |
| 2010-11-08 | 2010-11-04 | 24.570 | 2,422 | -484 | 0.00% | 59,508 |
| 2010-11-03 | 2010-11-01 | 24.157 | 2,906 | -969 | 0.00% | 70,200 |
| 2010-10-29 | 2010-10-27 | 23.414 | 3,875 | +1,453 | 0.00% | 90,727 |
| 2010-10-27 | 2010-10-25 | 24.859 | 2,422 | -2,906 | 0.00% | 60,208 |
| 2010-10-25 | 2010-10-21 | 24.694 | 5,328 | +3,875 | 0.00% | 131,568 |
| 2010-10-13 | 2010-10-11 | 25.809 | 1,453 | +484 | 0.00% | 37,500 |
| 2010-10-04 | 2010-09-29 | 27.295 | 969 | +969 | 0.00% | 26,449 |
| 2010-09-21 | 2010-09-17 | 25.767 | 0 | -969 | ||
| 2010-09-20 | 2010-09-16 | 24.859 | 969 | +969 | 0.00% | 24,088 |
| 2010-09-13 | 2010-09-09 | 23.744 | 0 | -1,453 | ||
| 2010-09-07 | 2010-09-03 | 22.422 | 1,453 | -2,906 | 0.00% | 32,580 |
| 2010-08-05 | 2010-08-03 | 19.408 | 4,359 | -969 | 0.00% | 84,600 |
| 2010-07-26 | 2010-07-22 | 18.169 | 5,328 | -968 | 0.00% | 96,806 |
| 2010-07-22 | 2010-07-20 | 17.694 | 6,296 | -9,203 | 0.00% | 111,404 |
| 2010-07-15 | 2010-07-13 | 17.385 | 15,499 | +969 | 0.00% | 269,445 |
| 2010-07-07 | 2010-07-05 | 16.868 | 14,530 | +1,937 | 0.00% | 245,099 |
| 2010-07-06 | 2010-07-02 | 17.653 | 12,593 | +969 | 0.00% | 222,305 |
| 2010-06-24 | 2010-06-22 | 18.334 | 11,624 | +484 | 0.00% | 213,119 |
| 2010-06-23 | 2010-06-21 | 18.479 | 11,140 | +2,906 | 0.00% | 205,855 |
| 2010-06-18 | 2010-06-15 | 18.315 | 8,234 | +6,791 | 0.00% | 150,809 |
| 2010-06-15 | 2010-06-11 | 17.962 | 1,443 | -2,886 | 0.00% | 25,919 |
| 2010-06-14 | 2010-06-10 | 17.588 | 4,329 | +1,443 | 0.00% | 76,138 |
| 2010-06-11 | 2010-06-09 | 17.900 | 2,886 | +1,443 | 0.00% | 51,658 |
| 2010-06-10 | 2010-06-08 | 18.191 | 1,443 | +1,443 | 0.00% | 26,249 |
| 2010-06-08 | 2010-06-04 | 17.858 | 0 | -1,443 | ||
| 2010-06-07 | 2010-06-03 | 17.692 | 1,443 | +1,443 | 0.00% | 25,529 |
| 2010-05-14 | 2010-05-12 | 17.255 | 0 | -2,405 | ||
| 2010-05-11 | 2010-05-07 | 17.338 | 2,405 | +2,405 | 0.00% | 41,699 |
| 2010-05-04 | 2010-04-30 | 19.833 | 0 | -3,367 | ||
| 2010-04-30 | 2010-04-28 | 18.087 | 3,367 | +3,367 | 0.00% | 60,898 |
| 2010-04-27 | 2010-04-23 | 18.690 | 0 | -5,291 | ||
| 2010-04-09 | 2010-04-07 | 18.232 | 5,291 | +962 | 0.00% | 96,467 |
| 2010-03-22 | 2010-03-18 | 18.108 | 4,329 | +1,443 | 0.00% | 78,388 |
| 2010-03-04 | 2010-03-02 | 17.442 | 2,886 | +962 | 0.00% | 50,338 |
| 2010-02-12 | 2010-02-10 | 16.008 | 1,924 | +962 | 0.00% | 30,799 |
| 2010-01-22 | 2010-01-20 | 19.230 | 962 | +962 | 0.00% | 18,499 |
| 2010-01-15 | 2010-01-13 | 20.062 | 0 | -2,405 | ||
| 2010-01-14 | 2010-01-12 | 20.997 | 2,405 | -2,405 | 0.00% | 50,498 |
| 2010-01-07 | 2010-01-05 | 19.999 | 4,810 | +4,810 | 0.00% | 96,197 |
| 2010-01-05 | 2009-12-31 | 20.394 | 0 | -4,329 | ||
| 2009-12-14 | 2009-12-10 | 16.070 | 4,329 | +962 | 0.00% | 69,568 |
| 2009-12-10 | 2009-12-08 | 16.673 | 3,367 | +1,443 | 0.00% | 56,138 |
| 2009-12-03 | 2009-12-01 | 15.280 | 1,924 | -962 | 0.00% | 29,399 |
| 2009-12-01 | 2009-11-27 | 15.384 | 2,886 | +2,405 | 0.00% | 44,399 |
| 2009-11-27 | 2009-11-25 | 14.615 | 481 | 0.00% | 7,030 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy