History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 5,500 | +0 | 0.00% | 44,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 5,500 | +0 | 0.00% | 44,605 |
| 2025-10-10 | 2025-10-08 | 8.230 | 5,500 | +0 | 0.00% | 45,265 |
| 2025-10-09 | 2025-10-06 | 8.180 | 5,500 | +0 | 0.00% | 44,990 |
| 2025-10-08 | 2025-10-03 | 8.180 | 5,500 | +0 | 0.00% | 44,990 |
| 2025-10-06 | 2025-10-02 | 8.090 | 5,500 | +0 | 0.00% | 44,495 |
| 2025-10-03 | 2025-09-30 | 8.130 | 5,500 | +0 | 0.00% | 44,715 |
| 2025-10-02 | 2025-09-29 | 7.850 | 5,500 | +0 | 0.00% | 43,175 |
| 2025-09-30 | 2025-09-26 | 7.540 | 5,500 | +0 | 0.00% | 41,470 |
| 2025-09-29 | 2025-09-25 | 7.250 | 5,500 | +0 | 0.00% | 39,875 |
| 2025-09-26 | 2025-09-24 | 7.210 | 5,500 | +0 | 0.00% | 39,655 |
| 2025-09-25 | 2025-09-23 | 7.300 | 5,500 | +0 | 0.00% | 40,150 |
| 2025-09-24 | 2025-09-22 | 7.360 | 5,500 | +0 | 0.00% | 40,480 |
| 2025-09-23 | 2025-09-19 | 7.100 | 5,500 | +0 | 0.00% | 39,050 |
| 2025-09-22 | 2025-09-18 | 7.060 | 5,500 | +0 | 0.00% | 38,830 |
| 2025-09-19 | 2025-09-17 | 6.960 | 5,500 | +0 | 0.00% | 38,280 |
| 2025-09-18 | 2025-09-16 | 6.890 | 5,500 | +0 | 0.00% | 37,895 |
| 2025-09-17 | 2025-09-15 | 6.910 | 5,500 | +0 | 0.00% | 38,005 |
| 2025-09-16 | 2025-09-12 | 7.050 | 5,500 | +0 | 0.00% | 38,775 |
| 2025-09-15 | 2025-09-11 | 7.080 | 5,500 | +0 | 0.00% | 38,940 |
| 2025-09-12 | 2025-09-10 | 6.960 | 5,500 | +0 | 0.00% | 38,280 |
| 2025-09-11 | 2025-09-09 | 6.960 | 5,500 | +0 | 0.00% | 38,280 |
| 2025-09-10 | 2025-09-08 | 6.940 | 5,500 | +0 | 0.00% | 38,170 |
| 2025-09-09 | 2025-09-05 | 6.890 | 5,500 | +0 | 0.00% | 37,895 |
| 2025-09-08 | 2025-09-04 | 6.850 | 5,500 | +0 | 0.00% | 37,675 |
| 2025-09-05 | 2025-09-03 | 6.800 | 5,500 | +0 | 0.00% | 37,400 |
| 2025-09-04 | 2025-09-02 | 6.820 | 5,500 | +0 | 0.00% | 37,510 |
| 2025-09-03 | 2025-09-01 | 7.010 | 5,500 | +0 | 0.00% | 38,555 |
| 2025-09-02 | 2025-08-29 | 6.860 | 5,500 | +0 | 0.00% | 37,730 |
| 2025-09-01 | 2025-08-28 | 6.920 | 5,500 | +0 | 0.00% | 38,060 |
| 2025-08-29 | 2025-08-27 | 7.030 | 5,500 | +0 | 0.00% | 38,665 |
| 2025-08-28 | 2025-08-26 | 7.140 | 5,500 | +0 | 0.00% | 39,270 |
| 2025-08-27 | 2025-08-25 | 7.170 | 5,500 | +0 | 0.00% | 39,435 |
| 2025-08-26 | 2025-08-22 | 7.150 | 5,500 | +0 | 0.00% | 39,325 |
| 2025-08-25 | 2025-08-21 | 7.180 | 5,500 | +0 | 0.00% | 39,490 |
| 2025-08-22 | 2025-08-20 | 7.140 | 5,500 | +0 | 0.00% | 39,270 |
| 2025-08-21 | 2025-08-19 | 7.140 | 5,500 | +0 | 0.00% | 39,270 |
| 2025-08-20 | 2025-08-18 | 7.160 | 5,500 | +0 | 0.00% | 39,380 |
| 2025-08-19 | 2025-08-15 | 7.170 | 5,500 | +0 | 0.00% | 39,435 |
| 2025-08-18 | 2025-08-14 | 7.210 | 5,500 | +0 | 0.00% | 39,655 |
| 2025-08-15 | 2025-08-13 | 7.360 | 5,500 | +0 | 0.00% | 40,480 |
| 2025-08-14 | 2025-08-12 | 7.440 | 5,500 | +0 | 0.00% | 40,920 |
| 2025-08-13 | 2025-08-11 | 7.390 | 5,500 | +0 | 0.00% | 40,645 |
| 2025-08-12 | 2025-08-08 | 7.400 | 5,500 | +0 | 0.00% | 40,700 |
| 2025-08-11 | 2025-08-07 | 7.340 | 5,500 | +0 | 0.00% | 40,370 |
| 2025-08-08 | 2025-08-06 | 7.320 | 5,500 | +0 | 0.00% | 40,260 |
| 2025-08-07 | 2025-08-05 | 7.430 | 5,500 | +0 | 0.00% | 40,865 |
| 2025-08-06 | 2025-08-04 | 7.260 | 5,500 | +0 | 0.00% | 39,930 |
| 2025-08-05 | 2025-08-01 | 7.230 | 5,500 | +0 | 0.00% | 39,765 |
| 2025-08-04 | 2025-07-31 | 7.360 | 5,500 | +0 | 0.00% | 40,480 |
| 2025-08-01 | 2025-07-30 | 7.480 | 5,500 | +0 | 0.00% | 41,140 |
| 2025-07-31 | 2025-07-29 | 7.530 | 5,500 | +0 | 0.00% | 41,415 |
| 2025-07-30 | 2025-07-28 | 7.550 | 5,500 | +0 | 0.00% | 41,525 |
| 2025-07-29 | 2025-07-25 | 7.580 | 5,500 | +0 | 0.00% | 41,690 |
| 2025-07-28 | 2025-07-24 | 7.730 | 5,500 | +0 | 0.00% | 42,515 |
| 2025-07-25 | 2025-07-23 | 7.670 | 5,500 | +0 | 0.00% | 42,185 |
| 2025-07-24 | 2025-07-22 | 7.700 | 5,500 | +0 | 0.00% | 42,350 |
| 2025-07-23 | 2025-07-21 | 7.690 | 5,500 | +0 | 0.00% | 42,295 |
| 2025-07-22 | 2025-07-18 | 7.440 | 5,500 | +0 | 0.00% | 40,920 |
| 2025-07-21 | 2025-07-17 | 7.510 | 5,500 | +0 | 0.00% | 41,305 |
| 2025-07-18 | 2025-07-16 | 7.600 | 5,500 | +0 | 0.00% | 41,800 |
| 2025-07-17 | 2025-07-15 | 7.530 | 5,500 | +0 | 0.00% | 41,415 |
| 2025-07-16 | 2025-07-14 | 7.340 | 5,500 | +0 | 0.00% | 40,370 |
| 2025-07-15 | 2025-07-11 | 7.300 | 5,500 | +0 | 0.00% | 40,150 |
| 2025-07-14 | 2025-07-10 | 7.110 | 5,500 | +0 | 0.00% | 39,105 |
| 2025-07-11 | 2025-07-09 | 7.000 | 5,500 | +0 | 0.00% | 38,500 |
| 2025-07-10 | 2025-07-08 | 6.940 | 5,500 | +0 | 0.00% | 38,170 |
| 2025-07-09 | 2025-07-07 | 6.610 | 5,500 | +0 | 0.00% | 36,355 |
| 2025-07-08 | 2025-07-04 | 6.800 | 5,500 | +0 | 0.00% | 37,400 |
| 2025-07-07 | 2025-07-03 | 6.800 | 5,500 | +0 | 0.00% | 37,400 |
| 2025-07-04 | 2025-07-02 | 6.810 | 5,500 | +0 | 0.00% | 37,455 |
| 2025-07-03 | 2025-06-30 | 6.750 | 5,500 | +0 | 0.00% | 37,125 |
| 2025-07-02 | 2025-06-27 | 6.700 | 5,500 | +0 | 0.00% | 36,850 |
| 2025-06-30 | 2025-06-26 | 6.680 | 5,500 | +0 | 0.00% | 36,740 |
| 2025-06-27 | 2025-06-25 | 6.700 | 5,500 | +0 | 0.00% | 36,850 |
| 2025-06-26 | 2025-06-24 | 6.690 | 5,500 | +0 | 0.00% | 36,795 |
| 2025-06-25 | 2025-06-23 | 6.550 | 5,500 | +0 | 0.00% | 36,025 |
| 2025-06-24 | 2025-06-20 | 6.560 | 5,500 | +0 | 0.00% | 36,080 |
| 2025-06-23 | 2025-06-19 | 6.600 | 5,500 | +0 | 0.00% | 36,300 |
| 2025-06-20 | 2025-06-18 | 6.820 | 5,500 | +0 | 0.00% | 37,510 |
| 2025-06-19 | 2025-06-17 | 6.810 | 5,500 | +0 | 0.00% | 37,455 |
| 2025-06-18 | 2025-06-16 | 6.820 | 5,500 | +0 | 0.00% | 37,510 |
| 2025-06-17 | 2025-06-13 | 6.710 | 5,500 | +0 | 0.00% | 36,905 |
| 2025-06-16 | 2025-06-12 | 6.480 | 5,500 | +0 | 0.00% | 35,640 |
| 2025-06-13 | 2025-06-11 | 6.420 | 5,500 | +0 | 0.00% | 35,310 |
| 2025-06-12 | 2025-06-10 | 6.150 | 5,500 | +0 | 0.00% | 33,825 |
| 2025-06-11 | 2025-06-09 | 6.090 | 5,500 | +0 | 0.00% | 33,495 |
| 2025-06-10 | 2025-06-06 | 6.180 | 5,500 | +0 | 0.00% | 33,990 |
| 2025-06-09 | 2025-06-05 | 6.210 | 5,500 | +0 | 0.00% | 34,155 |
| 2025-06-06 | 2025-06-04 | 6.150 | 5,500 | +0 | 0.00% | 33,825 |
| 2025-06-05 | 2025-06-03 | 5.890 | 5,500 | +0 | 0.00% | 32,395 |
| 2025-06-04 | 2025-06-02 | 6.504 | 5,500 | +0 | 0.00% | 35,773 |
| 2025-06-03 | 2025-05-30 | 6.641 | 5,500 | +257 | 0.00% | 36,523 |
| 2025-06-02 | 2025-05-29 | 6.137 | 5,243 | +0 | 0.00% | 32,177 |
| 2025-05-30 | 2025-05-28 | 5.906 | 5,243 | +0 | 0.00% | 30,967 |
| 2025-05-29 | 2025-05-27 | 5.843 | 5,243 | +0 | 0.00% | 30,637 |
| 2025-05-28 | 2025-05-26 | 5.833 | 5,243 | +0 | 0.00% | 30,582 |
| 2025-05-27 | 2025-05-23 | 5.759 | 5,243 | +0 | 0.00% | 30,196 |
| 2025-05-26 | 2025-05-22 | 5.728 | 5,243 | +0 | 0.00% | 30,031 |
| 2025-05-23 | 2025-05-21 | 5.864 | 5,243 | +0 | 0.00% | 30,747 |
| 2025-05-22 | 2025-05-20 | 5.833 | 5,243 | +0 | 0.00% | 30,582 |
| 2025-05-21 | 2025-05-19 | 5.927 | 5,243 | +0 | 0.00% | 31,077 |
| 2025-05-20 | 2025-05-16 | 5.885 | 5,243 | +0 | 0.00% | 30,857 |
| 2025-05-19 | 2025-05-15 | 5.969 | 5,243 | +0 | 0.00% | 31,297 |
| 2025-05-16 | 2025-05-14 | 6.001 | 5,243 | +0 | 0.00% | 31,462 |
| 2025-05-15 | 2025-05-13 | 6.231 | 5,243 | +0 | 0.00% | 32,672 |
| 2025-05-14 | 2025-05-12 | 6.053 | 5,243 | +0 | 0.00% | 31,737 |
| 2025-05-13 | 2025-05-09 | 5.969 | 5,243 | +0 | 0.00% | 31,297 |
| 2025-05-12 | 2025-05-08 | 6.043 | 5,243 | +0 | 0.00% | 31,682 |
| 2025-05-09 | 2025-05-07 | 6.043 | 5,243 | +0 | 0.00% | 31,682 |
| 2025-05-08 | 2025-05-06 | 5.990 | 5,243 | +0 | 0.00% | 31,407 |
| 2025-05-07 | 2025-05-02 | 6.064 | 5,243 | +0 | 0.00% | 31,792 |
| 2025-05-06 | 2025-04-30 | 5.948 | 5,243 | +0 | 0.00% | 31,187 |
| 2025-05-02 | 2025-04-29 | 5.948 | 5,243 | +0 | 0.00% | 31,187 |
| 2025-04-30 | 2025-04-28 | 5.875 | 5,243 | +0 | 0.00% | 30,802 |
| 2025-04-29 | 2025-04-25 | 5.990 | 5,243 | +0 | 0.00% | 31,407 |
| 2025-04-28 | 2025-04-24 | 6.116 | 5,243 | +0 | 0.00% | 32,067 |
| 2025-04-25 | 2025-04-23 | 6.242 | 5,243 | +0 | 0.00% | 32,727 |
| 2025-04-24 | 2025-04-22 | 5.696 | 5,243 | +0 | 0.00% | 29,866 |
| 2025-04-23 | 2025-04-17 | 5.518 | 5,243 | +0 | 0.00% | 28,931 |
| 2025-04-22 | 2025-04-16 | 5.308 | 5,243 | +0 | 0.00% | 27,831 |
| 2025-04-17 | 2025-04-15 | 5.308 | 5,243 | +0 | 0.00% | 27,831 |
| 2025-04-16 | 2025-04-14 | 5.067 | 5,243 | +0 | 0.00% | 26,566 |
| 2025-04-15 | 2025-04-11 | 5.203 | 5,243 | +0 | 0.00% | 27,281 |
| 2025-04-14 | 2025-04-10 | 5.036 | 5,243 | +0 | 0.00% | 26,401 |
| 2025-04-11 | 2025-04-09 | 4.931 | 5,243 | +0 | 0.00% | 25,851 |
| 2025-04-10 | 2025-04-08 | 4.637 | 5,243 | +0 | 0.00% | 24,311 |
| 2025-04-09 | 2025-04-07 | 4.647 | 5,243 | +0 | 0.00% | 24,366 |
| 2025-04-08 | 2025-04-03 | 5.550 | 5,243 | +0 | 0.00% | 29,096 |
| 2025-04-07 | 2025-04-02 | 5.843 | 5,243 | +0 | 0.00% | 30,637 |
| 2025-04-03 | 2025-04-01 | 5.487 | 5,243 | +0 | 0.00% | 28,766 |
| 2025-04-02 | 2025-03-31 | 4.994 | 5,243 | +0 | 0.00% | 26,181 |
| 2025-04-01 | 2025-03-28 | 5.214 | 5,243 | +0 | 0.00% | 27,336 |
| 2025-03-31 | 2025-03-27 | 5.077 | 5,243 | +0 | 0.00% | 26,621 |
| 2025-03-28 | 2025-03-26 | 5.057 | 5,243 | +0 | 0.00% | 26,511 |
| 2025-03-27 | 2025-03-25 | 5.067 | 5,243 | +0 | 0.00% | 26,566 |
| 2025-03-26 | 2025-03-24 | 5.161 | 5,243 | +0 | 0.00% | 27,061 |
| 2025-03-25 | 2025-03-21 | 5.214 | 5,243 | +0 | 0.00% | 27,336 |
| 2025-03-24 | 2025-03-20 | 5.224 | 5,243 | +0 | 0.00% | 27,391 |
| 2025-03-21 | 2025-03-19 | 5.287 | 5,243 | +0 | 0.00% | 27,721 |
| 2025-03-20 | 2025-03-18 | 5.308 | 5,243 | +0 | 0.00% | 27,831 |
| 2025-03-19 | 2025-03-17 | 5.182 | 5,243 | +0 | 0.00% | 27,171 |
| 2025-03-18 | 2025-03-14 | 5.130 | 5,243 | +0 | 0.00% | 26,896 |
| 2025-03-17 | 2025-03-13 | 5.130 | 5,243 | +0 | 0.00% | 26,896 |
| 2025-03-14 | 2025-03-12 | 5.161 | 5,243 | +0 | 0.00% | 27,061 |
| 2025-03-13 | 2025-03-11 | 4.952 | 5,243 | +0 | 0.00% | 25,961 |
| 2025-03-12 | 2025-03-10 | 5.057 | 5,243 | +0 | 0.00% | 26,511 |
| 2025-03-11 | 2025-03-07 | 5.098 | 5,243 | +0 | 0.00% | 26,731 |
| 2025-03-10 | 2025-03-06 | 5.109 | 5,243 | +0 | 0.00% | 26,786 |
| 2025-03-07 | 2025-03-05 | 5.046 | 5,243 | +0 | 0.00% | 26,456 |
| 2025-03-06 | 2025-03-04 | 4.994 | 5,243 | +0 | 0.00% | 26,181 |
| 2025-03-05 | 2025-03-03 | 4.899 | 5,243 | +0 | 0.00% | 25,686 |
| 2025-03-04 | 2025-02-28 | 4.836 | 5,243 | +0 | 0.00% | 25,356 |
| 2025-03-03 | 2025-02-27 | 5.182 | 5,243 | +0 | 0.00% | 27,171 |
| 2025-02-28 | 2025-02-26 | 4.889 | 5,243 | +0 | 0.00% | 25,631 |
| 2025-02-27 | 2025-02-25 | 4.763 | 5,243 | +0 | 0.00% | 24,971 |
| 2025-02-26 | 2025-02-24 | 4.794 | 5,243 | +0 | 0.00% | 25,136 |
| 2025-02-25 | 2025-02-21 | 4.899 | 5,243 | +0 | 0.00% | 25,686 |
| 2025-02-24 | 2025-02-20 | 4.815 | 5,243 | +0 | 0.00% | 25,246 |
| 2025-02-21 | 2025-02-19 | 4.878 | 5,243 | +0 | 0.00% | 25,576 |
| 2025-02-20 | 2025-02-18 | 4.973 | 5,243 | +0 | 0.00% | 26,071 |
| 2025-02-19 | 2025-02-17 | 5.046 | 5,243 | +0 | 0.00% | 26,456 |
| 2025-02-18 | 2025-02-14 | 5.151 | 5,243 | +0 | 0.00% | 27,006 |
| 2025-02-17 | 2025-02-13 | 5.057 | 5,243 | +0 | 0.00% | 26,511 |
| 2025-02-14 | 2025-02-12 | 5.119 | 5,243 | +0 | 0.00% | 26,841 |
| 2025-02-13 | 2025-02-11 | 5.182 | 5,243 | +0 | 0.00% | 27,171 |
| 2025-02-12 | 2025-02-10 | 5.277 | 5,243 | +0 | 0.00% | 27,666 |
| 2025-02-11 | 2025-02-07 | 5.203 | 5,243 | +0 | 0.00% | 27,281 |
| 2025-02-10 | 2025-02-06 | 5.193 | 5,243 | +0 | 0.00% | 27,226 |
| 2025-02-07 | 2025-02-05 | 5.235 | 5,243 | +0 | 0.00% | 27,446 |
| 2025-02-06 | 2025-02-04 | 5.413 | 5,243 | +0 | 0.00% | 28,381 |
| 2025-02-05 | 2025-02-03 | 5.203 | 5,243 | +0 | 0.00% | 27,281 |
| 2025-02-04 | 2025-01-28 | 5.287 | 5,243 | +0 | 0.00% | 27,721 |
| 2025-02-03 | 2025-01-24 | 5.214 | 5,243 | +0 | 0.00% | 27,336 |
| 2025-01-27 | 2025-01-23 | 5.224 | 5,243 | +0 | 0.00% | 27,391 |
| 2025-01-24 | 2025-01-22 | 5.172 | 5,243 | +0 | 0.00% | 27,116 |
| 2025-01-23 | 2025-01-21 | 5.119 | 5,243 | +0 | 0.00% | 26,841 |
| 2025-01-22 | 2025-01-20 | 5.046 | 5,243 | +0 | 0.00% | 26,456 |
| 2025-01-21 | 2025-01-17 | 4.889 | 5,243 | +0 | 0.00% | 25,631 |
| 2025-01-20 | 2025-01-16 | 4.773 | 5,243 | +0 | 0.00% | 25,026 |
| 2025-01-17 | 2025-01-15 | 4.721 | 5,243 | +0 | 0.00% | 24,751 |
| 2025-01-16 | 2025-01-14 | 4.700 | 5,243 | +0 | 0.00% | 24,641 |
| 2025-01-15 | 2025-01-13 | 4.511 | 5,243 | +0 | 0.00% | 23,651 |
| 2025-01-14 | 2025-01-10 | 4.637 | 5,243 | +0 | 0.00% | 24,311 |
| 2025-01-13 | 2025-01-09 | 4.731 | 5,243 | +0 | 0.00% | 24,806 |
| 2025-01-10 | 2025-01-08 | 4.595 | 5,243 | +0 | 0.00% | 24,091 |
| 2025-01-09 | 2025-01-07 | 4.626 | 5,243 | +0 | 0.00% | 24,256 |
| 2025-01-08 | 2025-01-06 | 4.626 | 5,243 | +0 | 0.00% | 24,256 |
| 2025-01-07 | 2025-01-03 | 4.626 | 5,243 | +0 | 0.00% | 24,256 |
| 2025-01-06 | 2025-01-02 | 4.658 | 5,243 | +0 | 0.00% | 24,421 |
| 2025-01-03 | 2024-12-31 | 4.731 | 5,243 | +0 | 0.00% | 24,806 |
| 2025-01-02 | 2024-12-27 | 4.794 | 5,243 | +0 | 0.00% | 25,136 |
| 2024-12-30 | 2024-12-24 | 4.805 | 5,243 | +0 | 0.00% | 25,191 |
| 2024-12-27 | 2024-12-20 | 4.910 | 5,243 | +0 | 0.00% | 25,741 |
| 2024-12-23 | 2024-12-19 | 4.931 | 5,243 | +0 | 0.00% | 25,851 |
| 2024-12-20 | 2024-12-18 | 4.973 | 5,243 | +0 | 0.00% | 26,071 |
| 2024-12-19 | 2024-12-17 | 5.077 | 5,243 | +0 | 0.00% | 26,621 |
| 2024-12-18 | 2024-12-16 | 5.119 | 5,243 | +0 | 0.00% | 26,841 |
| 2024-12-17 | 2024-12-13 | 5.140 | 5,243 | +0 | 0.00% | 26,951 |
| 2024-12-16 | 2024-12-12 | 5.214 | 5,243 | +0 | 0.00% | 27,336 |
| 2024-12-13 | 2024-12-11 | 5.193 | 5,243 | +0 | 0.00% | 27,226 |
| 2024-12-12 | 2024-12-10 | 5.151 | 5,243 | +0 | 0.00% | 27,006 |
| 2024-12-11 | 2024-12-09 | 5.214 | 5,243 | +0 | 0.00% | 27,336 |
| 2024-12-10 | 2024-12-06 | 5.098 | 5,243 | +0 | 0.00% | 26,731 |
| 2024-12-09 | 2024-12-05 | 5.025 | 5,243 | +0 | 0.00% | 26,346 |
| 2024-12-06 | 2024-12-04 | 5.151 | 5,243 | +0 | 0.00% | 27,006 |
| 2024-12-05 | 2024-12-03 | 5.161 | 5,243 | +0 | 0.00% | 27,061 |
| 2024-12-04 | 2024-12-02 | 5.151 | 5,243 | +0 | 0.00% | 27,006 |
| 2024-12-03 | 2024-11-29 | 5.130 | 5,243 | +0 | 0.00% | 26,896 |
| 2024-12-02 | 2024-11-28 | 5.088 | 5,243 | +0 | 0.00% | 26,676 |
| 2024-11-29 | 2024-11-27 | 5.109 | 5,243 | +0 | 0.00% | 26,786 |
| 2024-11-28 | 2024-11-26 | 4.983 | 5,243 | +0 | 0.00% | 26,126 |
| 2024-11-27 | 2024-11-25 | 4.962 | 5,243 | +0 | 0.00% | 26,016 |
| 2024-11-26 | 2024-11-22 | 5.036 | 5,243 | +0 | 0.00% | 26,401 |
| 2024-11-25 | 2024-11-21 | 5.057 | 5,243 | +0 | 0.00% | 26,511 |
| 2024-11-22 | 2024-11-20 | 5.098 | 5,243 | +0 | 0.00% | 26,731 |
| 2024-11-21 | 2024-11-19 | 5.088 | 5,243 | +0 | 0.00% | 26,676 |
| 2024-11-20 | 2024-11-18 | 5.025 | 5,243 | +0 | 0.00% | 26,346 |
| 2024-11-19 | 2024-11-15 | 4.973 | 5,243 | +0 | 0.00% | 26,071 |
| 2024-11-18 | 2024-11-14 | 4.983 | 5,243 | +0 | 0.00% | 26,126 |
| 2024-11-15 | 2024-11-13 | 5.161 | 5,243 | +0 | 0.00% | 27,061 |
| 2024-11-14 | 2024-11-12 | 5.245 | 5,243 | +0 | 0.00% | 27,501 |
| 2024-11-13 | 2024-11-11 | 5.277 | 5,243 | +0 | 0.00% | 27,666 |
| 2024-11-12 | 2024-11-08 | 5.287 | 5,243 | +0 | 0.00% | 27,721 |
| 2024-11-11 | 2024-11-07 | 5.445 | 5,243 | +0 | 0.00% | 28,546 |
| 2024-11-08 | 2024-11-06 | 5.392 | 5,243 | +0 | 0.00% | 28,271 |
| 2024-11-07 | 2024-11-05 | 5.392 | 5,243 | +0 | 0.00% | 28,271 |
| 2024-11-06 | 2024-11-04 | 5.298 | 5,243 | +0 | 0.00% | 27,776 |
| 2024-11-05 | 2024-11-01 | 5.361 | 5,243 | +0 | 0.00% | 28,106 |
| 2024-11-04 | 2024-10-31 | 5.340 | 5,243 | +0 | 0.00% | 27,996 |
| 2024-11-01 | 2024-10-30 | 5.298 | 5,243 | +0 | 0.00% | 27,776 |
| 2024-10-31 | 2024-10-29 | 5.413 | 5,243 | +0 | 0.00% | 28,381 |
| 2024-10-30 | 2024-10-28 | 5.487 | 5,243 | +0 | 0.00% | 28,766 |
| 2024-10-29 | 2024-10-25 | 5.508 | 5,243 | +0 | 0.00% | 28,876 |
| 2024-10-28 | 2024-10-24 | 5.476 | 5,243 | +0 | 0.00% | 28,711 |
| 2024-10-25 | 2024-10-23 | 5.518 | 5,243 | +0 | 0.00% | 28,931 |
| 2024-10-24 | 2024-10-22 | 5.613 | 5,243 | +0 | 0.00% | 29,426 |
| 2024-10-23 | 2024-10-21 | 5.466 | 5,243 | +0 | 0.00% | 28,656 |
| 2024-10-22 | 2024-10-18 | 5.560 | 5,243 | +0 | 0.00% | 29,151 |
| 2024-10-21 | 2024-10-17 | 5.361 | 5,243 | +0 | 0.00% | 28,106 |
| 2024-10-18 | 2024-10-16 | 5.497 | 5,243 | +0 | 0.00% | 28,821 |
| 2024-10-17 | 2024-10-15 | 5.550 | 5,243 | +0 | 0.00% | 29,096 |
| 2024-10-16 | 2024-10-14 | 5.707 | 5,243 | +0 | 0.00% | 29,921 |
| 2024-10-15 | 2024-10-10 | 5.770 | 5,243 | +0 | 0.00% | 30,251 |
| 2024-10-14 | 2024-10-09 | 5.717 | 5,243 | +0 | 0.00% | 29,976 |
| 2024-10-10 | 2024-10-08 | 6.158 | 5,243 | +0 | 0.00% | 32,287 |
| 2024-10-09 | 2024-10-07 | 6.798 | 5,243 | +0 | 0.00% | 35,642 |
| 2024-10-08 | 2024-10-04 | 6.294 | 5,243 | +0 | 0.00% | 33,002 |
| 2024-10-07 | 2024-10-03 | 6.231 | 5,243 | +0 | 0.00% | 32,672 |
| 2024-10-04 | 2024-10-02 | 6.452 | 5,243 | +0 | 0.00% | 33,827 |
| 2024-10-03 | 2024-09-30 | 6.106 | 5,243 | +0 | 0.00% | 32,012 |
| 2024-10-02 | 2024-09-27 | 5.382 | 5,243 | +0 | 0.00% | 28,216 |
| 2024-09-30 | 2024-09-26 | 5.025 | 5,243 | +0 | 0.00% | 26,346 |
| 2024-09-27 | 2024-09-25 | 4.868 | 5,243 | +0 | 0.00% | 25,521 |
| 2024-09-26 | 2024-09-24 | 4.868 | 5,243 | +0 | 0.00% | 25,521 |
| 2024-09-25 | 2024-09-23 | 4.616 | 5,243 | +0 | 0.00% | 24,201 |
| 2024-09-24 | 2024-09-20 | 4.584 | 5,243 | +0 | 0.00% | 24,036 |
| 2024-09-23 | 2024-09-19 | 4.417 | 5,243 | +0 | 0.00% | 23,156 |
| 2024-09-20 | 2024-09-17 | 4.270 | 5,243 | +0 | 0.00% | 22,386 |
| 2024-09-19 | 2024-09-16 | 4.322 | 5,243 | +0 | 0.00% | 22,661 |
| 2024-09-17 | 2024-09-13 | 4.480 | 5,243 | +0 | 0.00% | 23,486 |
| 2024-09-16 | 2024-09-12 | 4.385 | 5,243 | +0 | 0.00% | 22,991 |
| 2024-09-13 | 2024-09-11 | 4.291 | 5,243 | +0 | 0.00% | 22,496 |
| 2024-09-12 | 2024-09-10 | 4.322 | 5,243 | +0 | 0.00% | 22,661 |
| 2024-09-11 | 2024-09-09 | 4.375 | 5,243 | +0 | 0.00% | 22,936 |
| 2024-09-10 | 2024-09-05 | 4.595 | 5,243 | +0 | 0.00% | 24,091 |
| 2024-09-09 | 2024-09-04 | 4.605 | 5,243 | +0 | 0.00% | 24,146 |
| 2024-09-05 | 2024-09-03 | 4.637 | 5,243 | +0 | 0.00% | 24,311 |
| 2024-09-04 | 2024-09-02 | 4.721 | 5,243 | +0 | 0.00% | 24,751 |
| 2024-09-03 | 2024-08-30 | 4.731 | 5,243 | +0 | 0.00% | 24,806 |
| 2024-09-02 | 2024-08-29 | 4.710 | 5,243 | +0 | 0.00% | 24,696 |
| 2024-08-30 | 2024-08-28 | 4.312 | 5,243 | +0 | 0.00% | 22,606 |
| 2024-08-29 | 2024-08-27 | 4.322 | 5,243 | +0 | 0.00% | 22,661 |
| 2024-08-28 | 2024-08-26 | 4.249 | 5,243 | +0 | 0.00% | 22,276 |
| 2024-08-27 | 2024-08-23 | 4.175 | 5,243 | +0 | 0.00% | 21,891 |
| 2024-08-26 | 2024-08-22 | 4.081 | 5,243 | +0 | 0.00% | 21,396 |
| 2024-08-23 | 2024-08-21 | 4.144 | 5,243 | +0 | 0.00% | 21,726 |
| 2024-08-22 | 2024-08-20 | 4.165 | 5,243 | +0 | 0.00% | 21,836 |
| 2024-08-21 | 2024-08-19 | 4.207 | 5,243 | +0 | 0.00% | 22,056 |
| 2024-08-20 | 2024-08-16 | 4.249 | 5,243 | +0 | 0.00% | 22,276 |
| 2024-08-19 | 2024-08-15 | 4.280 | 5,243 | +0 | 0.00% | 22,441 |
| 2024-08-16 | 2024-08-14 | 4.270 | 5,243 | +0 | 0.00% | 22,386 |
| 2024-08-15 | 2024-08-13 | 4.301 | 5,243 | +0 | 0.00% | 22,551 |
| 2024-08-14 | 2024-08-12 | 4.312 | 5,243 | +0 | 0.00% | 22,606 |
| 2024-08-13 | 2024-08-09 | 4.417 | 5,243 | +0 | 0.00% | 23,156 |
| 2024-08-12 | 2024-08-08 | 4.406 | 5,243 | +0 | 0.00% | 23,101 |
| 2024-08-09 | 2024-08-07 | 4.616 | 5,243 | +0 | 0.00% | 24,201 |
| 2024-08-08 | 2024-08-06 | 4.710 | 5,243 | +0 | 0.00% | 24,696 |
| 2024-08-07 | 2024-08-05 | 4.773 | 5,243 | +0 | 0.00% | 25,026 |
| 2024-08-06 | 2024-08-02 | 4.889 | 5,243 | +0 | 0.00% | 25,631 |
| 2024-08-05 | 2024-08-01 | 4.910 | 5,243 | +0 | 0.00% | 25,741 |
| 2024-08-02 | 2024-07-31 | 4.920 | 5,243 | +0 | 0.00% | 25,796 |
| 2024-08-01 | 2024-07-30 | 4.763 | 5,243 | +0 | 0.00% | 24,971 |
| 2024-07-31 | 2024-07-29 | 4.742 | 5,243 | +0 | 0.00% | 24,861 |
| 2024-07-30 | 2024-07-26 | 4.794 | 5,243 | +0 | 0.00% | 25,136 |
| 2024-07-29 | 2024-07-25 | 4.521 | 5,243 | +0 | 0.00% | 23,706 |
| 2024-07-26 | 2024-07-24 | 4.584 | 5,243 | +0 | 0.00% | 24,036 |
| 2024-07-25 | 2024-07-23 | 4.668 | 5,243 | +0 | 0.00% | 24,476 |
| 2024-07-24 | 2024-07-22 | 4.763 | 5,243 | +0 | 0.00% | 24,971 |
| 2024-07-23 | 2024-07-19 | 4.721 | 5,243 | +0 | 0.00% | 24,751 |
| 2024-07-22 | 2024-07-18 | 4.962 | 5,243 | +0 | 0.00% | 26,016 |
| 2024-07-19 | 2024-07-17 | 4.983 | 5,243 | +0 | 0.00% | 26,126 |
| 2024-07-18 | 2024-07-16 | 4.994 | 5,243 | -2,859 | 0.00% | 26,181 |
| 2024-07-08 | 2024-07-04 | 5.057 | 8,102 | -954 | 0.00% | 40,968 |
| 2024-06-05 | 2024-06-03 | 6.645 | 9,056 | +292 | 0.00% | 60,175 |
| 2024-05-24 | 2024-05-22 | 6.927 | 8,764 | +3,690 | 0.00% | 60,705 |
| 2023-06-05 | 2023-06-01 | 10.850 | 5,074 | +96 | 0.00% | 55,055 |
| 2023-05-16 | 2023-05-12 | 11.491 | 4,978 | -9,050 | 0.00% | 57,203 |
| 2022-06-06 | 2022-06-01 | 8.732 | 14,028 | +271 | 0.00% | 122,492 |
| 2021-05-27 | 2021-05-25 | 10.622 | 13,757 | +216 | 0.00% | 146,129 |
| 2021-04-08 | 2021-04-01 | 10.817 | 13,541 | -2,621 | 0.00% | 146,470 |
| 2021-01-28 | 2021-01-26 | 7.417 | 16,162 | -17,473 | 0.00% | 119,877 |
| 2021-01-14 | 2021-01-12 | 7.394 | 33,635 | +8,736 | 0.00% | 248,708 |
| 2021-01-07 | 2021-01-05 | 6.879 | 24,899 | +8,737 | 0.00% | 171,286 |
| 2020-05-28 | 2020-05-26 | 4.609 | 16,162 | +507 | 0.00% | 74,488 |
| 2019-05-16 | 2019-05-14 | 4.057 | 15,655 | +470 | 0.00% | 63,513 |
| 2018-08-17 | 2018-08-15 | 3.204 | 15,185 | -2,462 | 0.00% | 48,656 |
| 2018-02-07 | 2018-02-05 | 3.185 | 17,647 | -97,674 | 0.00% | 56,211 |
| 2018-02-06 | 2018-02-02 | 3.198 | 115,321 | +8,578 | 0.00% | 368,851 |
| 2017-09-07 | 2017-09-05 | 1.988 | 106,743 | +48,623 | 0.00% | 212,154 |
| 2017-08-09 | 2017-08-07 | 1.948 | 58,120 | -7,597 | 0.00% | 113,220 |
| 2017-07-21 | 2017-07-19 | 2.027 | 65,717 | +7,597 | 0.00% | 133,209 |
| 2017-01-23 | 2017-01-19 | 1.843 | 58,120 | -28,870 | 0.00% | 107,100 |
| 2017-01-09 | 2017-01-05 | 1.658 | 86,990 | -30,390 | 0.00% | 144,270 |
| 2016-12-13 | 2016-12-09 | 1.711 | 117,380 | +7,598 | 0.01% | 200,851 |
| 2016-12-02 | 2016-11-30 | 1.777 | 109,782 | +21,272 | 0.00% | 195,075 |
| 2016-09-08 | 2016-09-06 | 1.553 | 88,510 | -22,792 | 0.00% | 137,471 |
| 2016-08-29 | 2016-08-25 | 1.448 | 111,302 | +22,792 | 0.00% | 161,150 |
| 2016-04-08 | 2016-04-06 | 2.106 | 88,510 | +72,176 | 0.00% | 186,401 |
| 2015-06-25 | 2015-06-23 | 3.146 | 16,334 | -7,598 | 0.00% | 51,384 |
| 2015-04-28 | 2015-04-24 | 2.922 | 23,932 | -15,195 | 0.00% | 69,931 |
| 2015-01-13 | 2015-01-09 | 2.554 | 39,127 | +2,280 | 0.00% | 99,911 |
| 2014-12-16 | 2014-12-12 | 2.698 | 36,847 | +7,597 | 0.00% | 99,424 |
| 2014-12-11 | 2014-12-09 | 2.725 | 29,250 | +15,195 | 0.00% | 79,695 |
| 2013-12-04 | 2013-12-02 | 3.699 | 14,055 | -7,598 | 0.00% | 51,984 |
| 2013-06-26 | 2013-06-24 | 2.967 | 21,653 | +614 | 0.00% | 64,235 |
| 2013-01-24 | 2013-01-22 | 5.080 | 21,039 | +7,382 | 0.00% | 106,873 |
| 2013-01-10 | 2013-01-08 | 6.109 | 13,657 | -7,382 | 0.00% | 83,434 |
| 2012-11-08 | 2012-11-06 | 5.622 | 21,039 | +7,382 | 0.00% | 118,273 |
| 2012-06-18 | 2012-06-14 | 5.852 | 13,657 | -5,168 | 0.00% | 79,919 |
| 2012-06-15 | 2012-06-13 | 6.082 | 18,825 | -7,382 | 0.00% | 114,497 |
| 2012-06-14 | 2012-06-12 | 6.150 | 26,207 | -2,215 | 0.00% | 161,170 |
| 2012-06-12 | 2012-06-08 | 6.177 | 28,422 | +3,692 | 0.00% | 175,562 |
| 2012-06-07 | 2012-06-05 | 6.340 | 24,730 | -3,692 | 0.00% | 156,777 |
| 2012-06-06 | 2012-06-04 | 6.353 | 28,422 | +3,692 | 0.00% | 180,567 |
| 2012-06-04 | 2012-05-31 | 6.394 | 24,730 | +3,691 | 0.00% | 158,117 |
| 2012-06-01 | 2012-05-30 | 6.380 | 21,039 | +7,382 | 0.00% | 134,233 |
| 2012-05-31 | 2012-05-29 | 6.719 | 13,657 | +2,953 | 0.00% | 91,759 |
| 2012-05-15 | 2012-05-11 | 7.528 | 10,704 | +110 | 0.00% | 80,579 |
| 2012-04-26 | 2012-04-24 | 8.322 | 10,594 | +7,306 | 0.00% | 88,161 |
| 2012-04-05 | 2012-04-02 | 7.720 | 3,288 | -7,306 | 0.00% | 25,382 |
| 2012-03-30 | 2012-03-28 | 8.103 | 10,594 | +7,306 | 0.00% | 85,841 |
| 2012-03-28 | 2012-03-26 | 8.472 | 3,288 | -7,306 | 0.00% | 27,857 |
| 2012-03-01 | 2012-02-28 | 9.198 | 10,594 | -10,228 | 0.00% | 97,441 |
| 2012-02-29 | 2012-02-27 | 9.102 | 20,822 | -5,845 | 0.00% | 189,521 |
| 2012-02-28 | 2012-02-24 | 8.938 | 26,667 | +8,036 | 0.00% | 238,343 |
| 2012-02-27 | 2012-02-23 | 9.020 | 18,631 | +7,307 | 0.00% | 168,049 |
| 2012-02-24 | 2012-02-22 | 9.157 | 11,324 | -7,307 | 0.00% | 103,691 |
| 2012-02-23 | 2012-02-21 | 9.047 | 18,631 | +2,923 | 0.00% | 168,559 |
| 2012-02-22 | 2012-02-20 | 9.129 | 15,708 | -10,959 | 0.00% | 143,404 |
| 2012-02-20 | 2012-02-16 | 8.910 | 26,667 | +20,457 | 0.00% | 237,613 |
| 2012-02-17 | 2012-02-15 | 8.992 | 6,210 | +2,922 | 0.00% | 55,843 |
| 2011-11-02 | 2011-10-31 | 9.499 | 3,288 | -4,383 | 0.00% | 31,232 |
| 2011-09-16 | 2011-09-14 | 9.827 | 7,671 | -3,288 | 0.00% | 75,386 |
| 2011-07-05 | 2011-06-30 | 12.154 | 10,959 | -3,653 | 0.00% | 133,198 |
| 2011-06-28 | 2011-06-24 | 11.634 | 14,612 | +3,653 | 0.00% | 169,998 |
| 2011-05-26 | 2011-05-24 | 12.524 | 10,959 | +3,653 | 0.00% | 137,248 |
| 2011-05-05 | 2011-05-03 | 29.319 | 7,306 | +2,463 | 0.00% | 214,201 |
| 2011-04-29 | 2011-04-27 | 29.442 | 4,843 | +1,453 | 0.00% | 142,590 |
| 2011-04-12 | 2011-04-08 | 29.979 | 3,390 | +1,937 | 0.00% | 101,630 |
| 2010-11-23 | 2010-11-19 | 24.652 | 1,453 | -2,422 | 0.00% | 35,820 |
| 2010-11-09 | 2010-11-05 | 24.116 | 3,875 | +2,422 | 0.00% | 93,448 |
| 2010-10-26 | 2010-10-22 | 24.983 | 1,453 | -2,422 | 0.00% | 36,300 |
| 2010-10-25 | 2010-10-21 | 24.694 | 3,875 | +2,422 | 0.00% | 95,688 |
| 2010-10-18 | 2010-10-14 | 28.204 | 1,453 | -2,422 | 0.00% | 40,980 |
| 2010-10-13 | 2010-10-11 | 25.809 | 3,875 | +2,422 | 0.00% | 100,008 |
| 2010-10-12 | 2010-10-08 | 26.511 | 1,453 | -2,422 | 0.00% | 38,520 |
| 2010-10-08 | 2010-10-06 | 25.354 | 3,875 | +2,422 | 0.00% | 98,248 |
| 2010-09-21 | 2010-09-17 | 25.767 | 1,453 | -969 | 0.00% | 37,440 |
| 2010-08-26 | 2010-08-24 | 20.936 | 2,422 | -2,421 | 0.00% | 50,707 |
| 2010-08-25 | 2010-08-23 | 19.656 | 4,843 | +2,421 | 0.00% | 95,193 |
| 2010-08-19 | 2010-08-17 | 21.638 | 2,422 | -1,937 | 0.00% | 52,407 |
| 2010-07-14 | 2010-07-12 | 17.777 | 4,359 | -9,687 | 0.00% | 77,490 |
| 2010-06-18 | 2010-06-15 | 18.315 | 14,046 | +97 | 0.00% | 257,259 |
| 2010-04-30 | 2010-04-28 | 18.087 | 13,949 | +4,810 | 0.00% | 252,292 |
| 2010-04-28 | 2010-04-26 | 19.355 | 9,139 | -7,215 | 0.00% | 176,885 |
| 2010-02-22 | 2010-02-18 | 16.673 | 16,354 | -4,811 | 0.00% | 272,672 |
| 2010-02-12 | 2010-02-10 | 16.008 | 21,165 | +4,811 | 0.00% | 338,806 |
| 2010-01-25 | 2010-01-21 | 18.939 | 16,354 | +2,886 | 0.00% | 309,731 |
| 2010-01-19 | 2010-01-15 | 19.584 | 13,468 | -481 | 0.00% | 263,752 |
| 2010-01-18 | 2010-01-14 | 19.438 | 13,949 | +481 | 0.00% | 271,142 |
| 2009-12-29 | 2009-12-24 | 18.835 | 13,468 | -4,811 | 0.00% | 253,672 |
| 2009-12-28 | 2009-12-22 | 18.274 | 18,279 | +2,406 | 0.00% | 334,028 |
| 2009-12-22 | 2009-12-18 | 18.960 | 15,873 | -2,406 | 0.00% | 300,951 |
| 2009-12-21 | 2009-12-17 | 18.212 | 18,279 | +2,406 | 0.00% | 332,888 |
| 2009-12-08 | 2009-12-04 | 16.652 | 15,873 | +9,620 | 0.00% | 264,322 |
| 2009-12-04 | 2009-12-02 | 15.488 | 6,253 | +2,405 | 0.00% | 96,847 |
| 2009-12-02 | 2009-11-30 | 15.509 | 3,848 | -962 | 0.00% | 59,678 |
| 2009-11-30 | 2009-11-26 | 16.112 | 4,810 | -1,924 | 0.00% | 77,498 |
| 2009-11-27 | 2009-11-25 | 14.615 | 6,734 | 0.00% | 98,417 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy