History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 179,482,398 | +0 | 5.56% | 1,435,859,184 |
| 2025-10-13 | 2025-10-09 | 8.110 | 179,482,398 | +0 | 5.56% | 1,455,602,248 |
| 2025-10-10 | 2025-10-08 | 8.230 | 179,482,398 | -30,812 | 5.56% | 1,477,140,136 |
| 2025-10-09 | 2025-10-06 | 8.180 | 179,513,210 | -15,499 | 5.56% | 1,468,418,058 |
| 2025-10-08 | 2025-10-03 | 8.180 | 179,528,709 | -36,505 | 5.56% | 1,468,544,840 |
| 2025-10-06 | 2025-10-02 | 8.090 | 179,565,214 | -25,183 | 5.56% | 1,452,682,581 |
| 2025-10-03 | 2025-09-30 | 8.130 | 179,590,397 | -490,881 | 5.56% | 1,460,069,928 |
| 2025-10-02 | 2025-09-29 | 7.850 | 180,081,278 | -427,416 | 5.57% | 1,413,638,032 |
| 2025-09-30 | 2025-09-26 | 7.540 | 180,508,694 | -129,553 | 5.59% | 1,361,035,553 |
| 2025-09-29 | 2025-09-25 | 7.250 | 180,638,247 | -85,517 | 5.59% | 1,309,627,291 |
| 2025-09-26 | 2025-09-24 | 7.210 | 180,723,764 | -29,727 | 5.59% | 1,303,018,338 |
| 2025-09-25 | 2025-09-23 | 7.300 | 180,753,491 | -600 | 5.59% | 1,319,500,484 |
| 2025-09-24 | 2025-09-22 | 7.360 | 180,754,091 | -82,745 | 5.59% | 1,330,350,110 |
| 2025-09-22 | 2025-09-18 | 7.060 | 180,836,836 | -27,642 | 5.60% | 1,276,708,062 |
| 2025-09-18 | 2025-09-16 | 6.890 | 180,864,478 | -14,804 | 5.60% | 1,246,156,253 |
| 2025-09-17 | 2025-09-15 | 6.910 | 180,879,282 | +10,000 | 5.60% | 1,249,875,839 |
| 2025-09-16 | 2025-09-12 | 7.050 | 180,869,282 | -3,121 | 5.60% | 1,275,128,438 |
| 2025-09-15 | 2025-09-11 | 7.080 | 180,872,403 | -8,639 | 5.60% | 1,280,576,613 |
| 2025-09-12 | 2025-09-10 | 6.960 | 180,881,042 | -3,529 | 5.60% | 1,258,932,052 |
| 2025-09-11 | 2025-09-09 | 6.960 | 180,884,571 | -7,827 | 5.60% | 1,258,956,614 |
| 2025-09-10 | 2025-09-08 | 6.940 | 180,892,398 | -36,559 | 5.60% | 1,255,393,242 |
| 2025-09-09 | 2025-09-05 | 6.890 | 180,928,957 | -768 | 5.60% | 1,246,600,514 |
| 2025-09-04 | 2025-09-02 | 6.820 | 180,929,725 | -80,690 | 5.60% | 1,233,940,724 |
| 2025-09-03 | 2025-09-01 | 7.010 | 181,010,415 | -67,182 | 5.60% | 1,268,883,009 |
| 2025-09-02 | 2025-08-29 | 6.860 | 181,077,597 | +60,162 | 5.60% | 1,242,192,315 |
| 2025-09-01 | 2025-08-28 | 6.920 | 181,017,435 | -5,254 | 5.60% | 1,252,640,650 |
| 2025-08-29 | 2025-08-27 | 7.030 | 181,022,689 | -56,417 | 5.60% | 1,272,589,504 |
| 2025-08-28 | 2025-08-26 | 7.140 | 181,079,106 | -3,773 | 5.60% | 1,292,904,817 |
| 2025-08-25 | 2025-08-21 | 7.180 | 181,082,879 | -11,521 | 5.60% | 1,300,175,071 |
| 2025-08-22 | 2025-08-20 | 7.140 | 181,094,400 | -112,665 | 5.61% | 1,293,014,016 |
| 2025-08-21 | 2025-08-19 | 7.140 | 181,207,065 | -107,427 | 5.61% | 1,293,818,444 |
| 2025-08-20 | 2025-08-18 | 7.160 | 181,314,492 | -6,667 | 5.61% | 1,298,211,763 |
| 2025-08-19 | 2025-08-15 | 7.170 | 181,321,159 | -18,948 | 5.61% | 1,300,072,710 |
| 2025-08-15 | 2025-08-13 | 7.360 | 181,340,107 | -46,044 | 5.61% | 1,334,663,188 |
| 2025-08-14 | 2025-08-12 | 7.440 | 181,386,151 | -54,320 | 5.61% | 1,349,512,963 |
| 2025-08-13 | 2025-08-11 | 7.390 | 181,440,471 | +82,965 | 5.62% | 1,340,845,081 |
| 2025-08-12 | 2025-08-08 | 7.400 | 181,357,506 | +47,037 | 5.61% | 1,342,045,544 |
| 2025-08-11 | 2025-08-07 | 7.340 | 181,310,469 | -47,809 | 5.61% | 1,330,818,842 |
| 2025-08-08 | 2025-08-06 | 7.320 | 181,358,278 | -7,318 | 5.61% | 1,327,542,595 |
| 2025-08-07 | 2025-08-05 | 7.430 | 181,365,596 | -36,901 | 5.61% | 1,347,546,378 |
| 2025-08-06 | 2025-08-04 | 7.260 | 181,402,497 | -238,155 | 5.61% | 1,316,982,128 |
| 2025-08-05 | 2025-08-01 | 7.230 | 181,640,652 | -139,607 | 5.62% | 1,313,261,914 |
| 2025-08-04 | 2025-07-31 | 7.360 | 181,780,259 | -14,971 | 5.63% | 1,337,902,706 |
| 2025-08-01 | 2025-07-30 | 7.480 | 181,795,230 | -14,211 | 5.63% | 1,359,828,320 |
| 2025-07-31 | 2025-07-29 | 7.530 | 181,809,441 | -18,249 | 5.63% | 1,369,025,091 |
| 2025-07-30 | 2025-07-28 | 7.550 | 181,827,690 | -12,017 | 5.63% | 1,372,799,060 |
| 2025-07-29 | 2025-07-25 | 7.580 | 181,839,707 | -39,977 | 5.63% | 1,378,344,979 |
| 2025-07-28 | 2025-07-24 | 7.730 | 181,879,684 | -21,606 | 5.63% | 1,405,929,957 |
| 2025-07-25 | 2025-07-23 | 7.670 | 181,901,290 | -42,624 | 5.63% | 1,395,182,894 |
| 2025-07-24 | 2025-07-22 | 7.700 | 181,943,914 | -83,715 | 5.63% | 1,400,968,138 |
| 2025-07-23 | 2025-07-21 | 7.690 | 182,027,629 | -151,616 | 5.63% | 1,399,792,467 |
| 2025-07-22 | 2025-07-18 | 7.440 | 182,179,245 | -18,016 | 5.64% | 1,355,413,583 |
| 2025-07-21 | 2025-07-17 | 7.510 | 182,197,261 | -46,108 | 5.64% | 1,368,301,430 |
| 2025-07-18 | 2025-07-16 | 7.600 | 182,243,369 | -124,532 | 5.64% | 1,385,049,604 |
| 2025-07-17 | 2025-07-15 | 7.530 | 182,367,901 | -226,197 | 5.64% | 1,373,230,295 |
| 2025-07-16 | 2025-07-14 | 7.340 | 182,594,098 | -138,023 | 5.65% | 1,340,240,679 |
| 2025-07-15 | 2025-07-11 | 7.300 | 182,732,121 | -163,785 | 5.66% | 1,333,944,483 |
| 2025-07-14 | 2025-07-10 | 7.110 | 182,895,906 | -185,593 | 5.66% | 1,300,389,892 |
| 2025-07-11 | 2025-07-09 | 7.000 | 183,081,499 | -328,069 | 5.67% | 1,281,570,493 |
| 2025-07-10 | 2025-07-08 | 6.940 | 183,409,568 | -672,142 | 5.68% | 1,272,862,402 |
| 2025-07-09 | 2025-07-07 | 6.610 | 184,081,710 | -215,021 | 5.70% | 1,216,780,103 |
| 2025-07-08 | 2025-07-04 | 6.800 | 184,296,731 | +158,011 | 5.70% | 1,253,217,771 |
| 2025-07-07 | 2025-07-03 | 6.800 | 184,138,720 | -158,698 | 5.70% | 1,252,143,296 |
| 2025-07-04 | 2025-07-02 | 6.810 | 184,297,418 | -238,993 | 5.70% | 1,255,065,417 |
| 2025-07-03 | 2025-06-30 | 6.750 | 184,536,411 | +148,087 | 5.71% | 1,245,620,774 |
| 2025-07-02 | 2025-06-27 | 6.700 | 184,388,324 | -21,195 | 5.71% | 1,235,401,771 |
| 2025-06-30 | 2025-06-26 | 6.680 | 184,409,519 | -75,911 | 5.71% | 1,231,855,587 |
| 2025-06-27 | 2025-06-25 | 6.700 | 184,485,430 | +21,448 | 5.71% | 1,236,052,381 |
| 2025-06-26 | 2025-06-24 | 6.690 | 184,463,982 | -46,120 | 5.71% | 1,234,064,040 |
| 2025-06-25 | 2025-06-23 | 6.550 | 184,510,102 | -98,682 | 5.71% | 1,208,541,168 |
| 2025-06-24 | 2025-06-20 | 6.560 | 184,608,784 | -243,674 | 5.71% | 1,211,033,623 |
| 2025-06-23 | 2025-06-19 | 6.600 | 184,852,458 | -21,614 | 5.72% | 1,220,026,223 |
| 2025-06-20 | 2025-06-18 | 6.820 | 184,874,072 | -205,105 | 5.72% | 1,260,841,171 |
| 2025-06-19 | 2025-06-17 | 6.810 | 185,079,177 | -88,701 | 5.73% | 1,260,389,195 |
| 2025-06-18 | 2025-06-16 | 6.820 | 185,167,878 | -177,555 | 5.73% | 1,262,844,928 |
| 2025-06-17 | 2025-06-13 | 6.710 | 185,345,433 | -260,469 | 5.74% | 1,243,667,855 |
| 2025-06-16 | 2025-06-12 | 6.480 | 185,605,902 | -248,980 | 5.75% | 1,202,726,245 |
| 2025-06-13 | 2025-06-11 | 6.420 | 185,854,882 | -239,139 | 5.75% | 1,193,188,342 |
| 2025-06-12 | 2025-06-10 | 6.150 | 186,094,021 | -59,538 | 5.76% | 1,144,478,229 |
| 2025-06-11 | 2025-06-09 | 6.090 | 186,153,559 | -36,729 | 5.76% | 1,133,675,174 |
| 2025-06-10 | 2025-06-06 | 6.180 | 186,190,288 | -38,515 | 5.76% | 1,150,655,980 |
| 2025-06-09 | 2025-06-05 | 6.210 | 186,228,803 | -140,037 | 5.76% | 1,156,480,867 |
| 2025-06-06 | 2025-06-04 | 6.150 | 186,368,840 | -177,853 | 5.77% | 1,146,168,366 |
| 2025-06-05 | 2025-06-03 | 5.890 | 186,546,693 | -59,870 | 5.77% | 1,098,760,022 |
| 2025-06-04 | 2025-06-02 | 6.504 | 186,606,563 | -79,649 | 5.78% | 1,213,732,027 |
| 2025-06-03 | 2025-05-30 | 6.641 | 186,686,212 | +7,939,424 | 5.78% | 1,239,710,165 |
| 2025-06-02 | 2025-05-29 | 6.137 | 178,746,788 | -327,582 | 5.80% | 1,096,979,019 |
| 2025-05-30 | 2025-05-28 | 5.906 | 179,074,370 | -8,530 | 5.81% | 1,057,659,892 |
| 2025-05-29 | 2025-05-27 | 5.843 | 179,082,900 | -10,605 | 5.82% | 1,046,438,049 |
| 2025-05-28 | 2025-05-26 | 5.833 | 179,093,505 | +5,616,293 | 5.82% | 1,044,621,202 |
| 2025-05-26 | 2025-05-22 | 5.728 | 173,477,212 | -7,209 | 5.63% | 993,663,381 |
| 2025-05-23 | 2025-05-21 | 5.864 | 173,484,421 | -1,012 | 5.63% | 1,017,364,308 |
| 2025-05-22 | 2025-05-20 | 5.833 | 173,485,433 | -4,237 | 5.63% | 1,011,910,295 |
| 2025-05-21 | 2025-05-19 | 5.927 | 173,489,670 | -6,247 | 5.63% | 1,028,315,252 |
| 2025-05-20 | 2025-05-16 | 5.885 | 173,495,917 | -3,754 | 5.63% | 1,021,071,909 |
| 2025-05-19 | 2025-05-15 | 5.969 | 173,499,671 | -43,116 | 5.63% | 1,035,655,058 |
| 2025-05-15 | 2025-05-13 | 6.231 | 173,542,787 | -95,811 | 5.64% | 1,081,427,032 |
| 2025-05-14 | 2025-05-12 | 6.053 | 173,638,598 | -16,075 | 5.64% | 1,051,057,057 |
| 2025-05-13 | 2025-05-09 | 5.969 | 173,654,673 | -20,100 | 5.64% | 1,036,580,297 |
| 2025-05-12 | 2025-05-08 | 6.043 | 173,674,773 | -13,080 | 5.64% | 1,049,454,060 |
| 2025-05-09 | 2025-05-07 | 6.043 | 173,687,853 | -11,211 | 5.64% | 1,049,533,098 |
| 2025-05-08 | 2025-05-06 | 5.990 | 173,699,064 | -14,125 | 5.64% | 1,040,489,723 |
| 2025-05-06 | 2025-04-30 | 5.948 | 173,713,189 | -10,896 | 5.67% | 1,033,284,847 |
| 2025-05-02 | 2025-04-29 | 5.948 | 173,724,085 | -16,181 | 5.67% | 1,033,349,659 |
| 2025-04-30 | 2025-04-28 | 5.875 | 173,740,266 | -34,066 | 5.67% | 1,020,687,316 |
| 2025-04-29 | 2025-04-25 | 5.990 | 173,774,332 | -65,024 | 5.67% | 1,040,940,592 |
| 2025-04-28 | 2025-04-24 | 6.116 | 173,839,356 | -34,633 | 5.67% | 1,063,214,444 |
| 2025-04-25 | 2025-04-23 | 6.242 | 173,873,989 | -306,536 | 5.68% | 1,085,314,967 |
| 2025-04-24 | 2025-04-22 | 5.696 | 174,180,525 | -199,829 | 5.69% | 992,210,077 |
| 2025-04-23 | 2025-04-17 | 5.518 | 174,380,354 | -135,951 | 5.69% | 962,249,087 |
| 2025-04-22 | 2025-04-16 | 5.308 | 174,516,305 | -55,453 | 5.70% | 926,383,337 |
| 2025-04-17 | 2025-04-15 | 5.308 | 174,571,758 | -889 | 5.70% | 926,677,697 |
| 2025-04-16 | 2025-04-14 | 5.067 | 174,572,647 | -1,689 | 5.70% | 884,560,489 |
| 2025-04-15 | 2025-04-11 | 5.203 | 174,574,336 | +6,685,185 | 5.70% | 908,377,323 |
| 2025-04-10 | 2025-04-08 | 4.637 | 167,889,151 | -3,560 | 5.48% | 778,482,960 |
| 2025-04-09 | 2025-04-07 | 4.647 | 167,892,711 | -583,721 | 5.48% | 780,260,778 |
| 2025-04-08 | 2025-04-03 | 5.550 | 168,476,432 | -731,514 | 5.50% | 934,972,930 |
| 2025-04-07 | 2025-04-02 | 5.843 | 169,207,946 | -53,145 | 5.52% | 988,735,568 |
| 2025-04-03 | 2025-04-01 | 5.487 | 169,261,091 | -15,741 | 5.52% | 928,673,458 |
| 2025-04-02 | 2025-03-31 | 4.994 | 169,276,832 | -1,080 | 5.53% | 845,295,747 |
| 2025-04-01 | 2025-03-28 | 5.214 | 169,277,912 | +779,422 | 5.53% | 882,593,838 |
| 2025-03-31 | 2025-03-27 | 5.077 | 168,498,490 | +6,673 | 5.50% | 855,550,370 |
| 2025-03-27 | 2025-03-25 | 5.067 | 168,491,817 | -1,377 | 5.50% | 853,748,892 |
| 2025-03-24 | 2025-03-20 | 5.224 | 168,493,194 | -6,718 | 5.50% | 880,270,027 |
| 2025-03-21 | 2025-03-19 | 5.287 | 168,499,912 | -6,958 | 5.50% | 890,911,210 |
| 2025-03-20 | 2025-03-18 | 5.308 | 168,506,870 | -2,417 | 5.50% | 894,483,507 |
| 2025-03-19 | 2025-03-17 | 5.182 | 168,509,287 | -1,378 | 5.50% | 873,282,985 |
| 2025-03-14 | 2025-03-12 | 5.161 | 168,510,665 | -6,682 | 5.50% | 869,754,539 |
| 2025-03-13 | 2025-03-11 | 4.952 | 168,517,347 | -26,046 | 5.50% | 834,431,750 |
| 2025-03-12 | 2025-03-10 | 5.057 | 168,543,393 | -6,340 | 5.50% | 852,242,091 |
| 2025-03-11 | 2025-03-07 | 5.098 | 168,549,733 | -4,766 | 5.50% | 859,346,964 |
| 2025-03-10 | 2025-03-06 | 5.109 | 168,554,499 | +95,322 | 5.50% | 861,139,517 |
| 2025-03-06 | 2025-03-04 | 4.994 | 168,459,177 | -2,362 | 5.50% | 841,212,730 |
| 2025-03-04 | 2025-02-28 | 4.836 | 168,461,539 | +1,677 | 5.50% | 814,715,348 |
| 2025-03-03 | 2025-02-27 | 5.182 | 168,459,862 | -14,077 | 5.50% | 873,026,845 |
| 2025-02-28 | 2025-02-26 | 4.889 | 168,473,939 | +375,561 | 5.50% | 823,612,360 |
| 2025-02-26 | 2025-02-24 | 4.794 | 168,098,378 | +4,766 | 5.49% | 805,905,151 |
| 2025-02-25 | 2025-02-21 | 4.899 | 168,093,612 | +195,412 | 5.49% | 823,516,488 |
| 2025-02-21 | 2025-02-19 | 4.878 | 167,898,200 | -572,132 | 5.48% | 819,036,397 |
| 2025-02-19 | 2025-02-17 | 5.046 | 168,470,332 | -3,227 | 5.50% | 850,105,286 |
| 2025-02-18 | 2025-02-14 | 5.151 | 168,473,559 | -6,679 | 5.50% | 867,795,615 |
| 2025-02-14 | 2025-02-12 | 5.119 | 168,480,238 | -4,891 | 5.50% | 862,527,594 |
| 2025-02-12 | 2025-02-10 | 5.277 | 168,485,129 | -21,271 | 5.50% | 889,065,522 |
| 2025-02-11 | 2025-02-07 | 5.203 | 168,506,400 | -1,234 | 5.50% | 876,803,522 |
| 2025-02-10 | 2025-02-06 | 5.193 | 168,507,634 | -190,645 | 5.50% | 875,042,181 |
| 2025-02-07 | 2025-02-05 | 5.235 | 168,698,279 | -713 | 5.51% | 883,111,228 |
| 2025-02-06 | 2025-02-04 | 5.413 | 168,698,992 | -8,710 | 5.51% | 913,201,041 |
| 2025-02-05 | 2025-02-03 | 5.203 | 168,707,702 | -8,326 | 5.51% | 877,850,973 |
| 2025-02-04 | 2025-01-28 | 5.287 | 168,716,028 | -946 | 5.51% | 892,053,882 |
| 2025-01-27 | 2025-01-23 | 5.224 | 168,716,974 | -1,782 | 5.51% | 881,439,135 |
| 2025-01-24 | 2025-01-22 | 5.172 | 168,718,756 | -5,594 | 5.51% | 872,598,561 |
| 2025-01-23 | 2025-01-21 | 5.119 | 168,724,350 | -31,188 | 5.51% | 863,777,315 |
| 2025-01-16 | 2025-01-14 | 4.700 | 168,755,538 | +109,478 | 5.51% | 793,122,474 |
| 2025-01-15 | 2025-01-13 | 4.511 | 168,646,060 | -5,657 | 5.50% | 760,762,091 |
| 2025-01-14 | 2025-01-10 | 4.637 | 168,651,717 | -1,524 | 5.51% | 782,018,892 |
| 2025-01-13 | 2025-01-09 | 4.731 | 168,653,241 | +185,517 | 5.51% | 797,949,564 |
| 2025-01-10 | 2025-01-08 | 4.595 | 168,467,724 | -4,222 | 5.50% | 774,096,364 |
| 2025-01-09 | 2025-01-07 | 4.626 | 168,471,946 | -23,516 | 5.50% | 779,417,927 |
| 2025-01-08 | 2025-01-06 | 4.626 | 168,495,462 | +65,960 | 5.50% | 779,526,721 |
| 2025-01-07 | 2025-01-03 | 4.626 | 168,429,502 | -10,407 | 5.50% | 779,221,564 |
| 2025-01-06 | 2025-01-02 | 4.658 | 168,439,909 | -4,258 | 5.50% | 784,570,865 |
| 2025-01-03 | 2024-12-31 | 4.731 | 168,444,167 | -12,293 | 5.50% | 796,960,372 |
| 2025-01-02 | 2024-12-27 | 4.794 | 168,456,460 | -3,535 | 5.50% | 807,621,885 |
| 2024-12-30 | 2024-12-24 | 4.805 | 168,459,995 | -566 | 5.50% | 809,406,094 |
| 2024-12-23 | 2024-12-19 | 4.931 | 168,460,561 | -1,196 | 5.50% | 830,616,032 |
| 2024-12-20 | 2024-12-18 | 4.973 | 168,461,757 | -837 | 5.50% | 837,691,052 |
| 2024-12-19 | 2024-12-17 | 5.077 | 168,462,594 | -2,565 | 5.50% | 855,368,108 |
| 2024-12-18 | 2024-12-16 | 5.119 | 168,465,159 | -1,890 | 5.50% | 862,450,398 |
| 2024-12-16 | 2024-12-12 | 5.214 | 168,467,049 | -16,804 | 5.50% | 878,366,099 |
| 2024-12-13 | 2024-12-11 | 5.193 | 168,483,853 | -1,485 | 5.50% | 874,918,688 |
| 2024-12-12 | 2024-12-10 | 5.151 | 168,485,338 | -4,018 | 5.50% | 867,856,288 |
| 2024-12-11 | 2024-12-09 | 5.214 | 168,489,356 | -9,438 | 5.50% | 878,482,405 |
| 2024-12-06 | 2024-12-04 | 5.151 | 168,498,794 | -7,588 | 5.50% | 867,925,598 |
| 2024-12-05 | 2024-12-03 | 5.161 | 168,506,382 | -7,014 | 5.50% | 869,732,433 |
| 2024-12-04 | 2024-12-02 | 5.151 | 168,513,396 | -4,314 | 5.50% | 868,000,812 |
| 2024-12-03 | 2024-11-29 | 5.130 | 168,517,710 | -4,201 | 5.50% | 864,487,298 |
| 2024-12-02 | 2024-11-28 | 5.088 | 168,521,911 | -1,506 | 5.50% | 857,437,202 |
| 2024-11-29 | 2024-11-27 | 5.109 | 168,523,417 | -1,943 | 5.50% | 860,980,720 |
| 2024-11-28 | 2024-11-26 | 4.983 | 168,525,360 | -21,502 | 5.50% | 839,775,271 |
| 2024-11-27 | 2024-11-25 | 4.962 | 168,546,862 | -7,277 | 5.50% | 836,346,070 |
| 2024-11-26 | 2024-11-22 | 5.036 | 168,554,139 | -1,170 | 5.50% | 848,759,928 |
| 2024-11-25 | 2024-11-21 | 5.057 | 168,555,309 | -1,013 | 5.50% | 852,302,344 |
| 2024-11-22 | 2024-11-20 | 5.098 | 168,556,322 | -14,858 | 5.50% | 859,380,557 |
| 2024-11-21 | 2024-11-19 | 5.088 | 168,571,180 | -3,848 | 5.50% | 857,687,882 |
| 2024-11-20 | 2024-11-18 | 5.025 | 168,575,028 | -5,683 | 5.50% | 847,096,647 |
| 2024-11-18 | 2024-11-14 | 4.983 | 168,580,711 | -25,653 | 5.50% | 840,051,090 |
| 2024-11-15 | 2024-11-13 | 5.161 | 168,606,364 | -9,108 | 5.50% | 870,248,482 |
| 2024-11-14 | 2024-11-12 | 5.245 | 168,615,472 | -9,980 | 5.50% | 884,446,638 |
| 2024-11-13 | 2024-11-11 | 5.277 | 168,625,452 | -5,845 | 5.50% | 889,805,981 |
| 2024-11-12 | 2024-11-08 | 5.287 | 168,631,297 | -14,103 | 5.50% | 891,605,883 |
| 2024-11-11 | 2024-11-07 | 5.445 | 168,645,400 | -4,153 | 5.50% | 918,218,559 |
| 2024-11-08 | 2024-11-06 | 5.392 | 168,649,553 | -29,171 | 5.51% | 909,394,916 |
| 2024-11-07 | 2024-11-05 | 5.392 | 168,678,724 | -4,500 | 5.51% | 909,552,213 |
| 2024-11-06 | 2024-11-04 | 5.298 | 168,683,224 | -5,467 | 5.51% | 893,650,041 |
| 2024-11-05 | 2024-11-01 | 5.361 | 168,688,691 | -959,103 | 5.51% | 904,296,973 |
| 2024-11-04 | 2024-10-31 | 5.340 | 169,647,794 | -2,307 | 5.54% | 905,879,033 |
| 2024-11-01 | 2024-10-30 | 5.298 | 169,650,101 | -10,316 | 5.54% | 898,772,362 |
| 2024-10-31 | 2024-10-29 | 5.413 | 169,660,417 | -3,160 | 5.54% | 918,405,425 |
| 2024-10-30 | 2024-10-28 | 5.487 | 169,663,577 | -8,264 | 5.54% | 930,881,751 |
| 2024-10-29 | 2024-10-25 | 5.508 | 169,671,841 | -8,661 | 5.54% | 934,487,043 |
| 2024-10-25 | 2024-10-23 | 5.518 | 169,680,502 | -3,826 | 5.54% | 936,314,811 |
| 2024-10-24 | 2024-10-22 | 5.613 | 169,684,328 | -3,903 | 5.54% | 952,356,880 |
| 2024-10-22 | 2024-10-18 | 5.560 | 169,688,231 | -6,127 | 5.54% | 943,478,049 |
| 2024-10-21 | 2024-10-17 | 5.361 | 169,694,358 | -4,315 | 5.54% | 909,688,096 |
| 2024-10-18 | 2024-10-16 | 5.497 | 169,698,673 | -3,187 | 5.54% | 932,854,567 |
| 2024-10-17 | 2024-10-15 | 5.550 | 169,701,860 | -32,221 | 5.54% | 941,773,537 |
| 2024-10-16 | 2024-10-14 | 5.707 | 169,734,081 | -28,126 | 5.54% | 968,661,774 |
| 2024-10-15 | 2024-10-10 | 5.770 | 169,762,207 | -21,229 | 5.54% | 979,507,827 |
| 2024-10-14 | 2024-10-09 | 5.717 | 169,783,436 | +12,236 | 5.54% | 970,724,586 |
| 2024-10-10 | 2024-10-08 | 6.158 | 169,771,200 | -14,394 | 5.54% | 1,045,457,369 |
| 2024-10-09 | 2024-10-07 | 6.798 | 169,785,594 | -15,022 | 5.54% | 1,154,197,297 |
| 2024-10-08 | 2024-10-04 | 6.294 | 169,800,616 | +73,763 | 5.54% | 1,068,795,756 |
| 2024-10-07 | 2024-10-03 | 6.231 | 169,726,853 | -271,666 | 5.54% | 1,057,648,146 |
| 2024-10-04 | 2024-10-02 | 6.452 | 169,998,519 | -19,354 | 5.55% | 1,096,792,475 |
| 2024-10-03 | 2024-09-30 | 6.106 | 170,017,873 | -140,324 | 5.55% | 1,038,058,364 |
| 2024-10-02 | 2024-09-27 | 5.382 | 170,158,197 | -126,592 | 5.55% | 915,744,774 |
| 2024-09-30 | 2024-09-26 | 5.025 | 170,284,789 | -30,690 | 5.56% | 855,688,268 |
| 2024-09-26 | 2024-09-24 | 4.868 | 170,315,479 | +4,393,006 | 5.56% | 829,041,574 |
| 2024-09-24 | 2024-09-20 | 4.584 | 165,922,473 | -1,695 | 5.42% | 760,660,488 |
| 2024-09-19 | 2024-09-16 | 4.322 | 165,924,168 | -18,091 | 5.42% | 717,151,768 |
| 2024-09-13 | 2024-09-11 | 4.291 | 165,942,259 | -471 | 5.42% | 712,007,412 |
| 2024-09-11 | 2024-09-09 | 4.375 | 165,942,730 | -12,893 | 5.42% | 725,936,268 |
| 2024-09-10 | 2024-09-05 | 4.595 | 165,955,623 | -1,987 | 5.42% | 762,553,451 |
| 2024-09-05 | 2024-09-03 | 4.637 | 165,957,610 | +10,852 | 5.42% | 769,526,623 |
| 2024-09-04 | 2024-09-02 | 4.721 | 165,946,758 | -6,867 | 5.42% | 783,403,477 |
| 2024-09-02 | 2024-08-29 | 4.710 | 165,953,625 | -3,227 | 5.42% | 781,694,926 |
| 2024-08-29 | 2024-08-27 | 4.322 | 165,956,852 | -5,750 | 5.42% | 717,293,033 |
| 2024-08-27 | 2024-08-23 | 4.175 | 165,962,602 | -10,553 | 5.45% | 692,943,006 |
| 2024-08-23 | 2024-08-21 | 4.144 | 165,973,155 | -5,214 | 5.45% | 687,763,548 |
| 2024-08-21 | 2024-08-19 | 4.207 | 165,978,369 | +18,410 | 5.45% | 698,232,523 |
| 2024-08-20 | 2024-08-16 | 4.249 | 165,959,959 | -5,392 | 5.45% | 705,119,217 |
| 2024-08-16 | 2024-08-14 | 4.270 | 165,965,351 | -3,805 | 5.45% | 708,624,309 |
| 2024-08-15 | 2024-08-13 | 4.301 | 165,969,156 | -4,744 | 5.45% | 713,863,950 |
| 2024-08-14 | 2024-08-12 | 4.312 | 165,973,900 | -1,246 | 5.45% | 715,625,536 |
| 2024-08-09 | 2024-08-07 | 4.616 | 165,975,146 | -6,362 | 5.45% | 766,125,547 |
| 2024-08-08 | 2024-08-06 | 4.710 | 165,981,508 | -3,704 | 5.45% | 781,826,264 |
| 2024-08-07 | 2024-08-05 | 4.773 | 165,985,212 | -2,234 | 5.45% | 792,291,511 |
| 2024-08-06 | 2024-08-02 | 4.889 | 165,987,446 | -2,333 | 5.45% | 811,456,733 |
| 2024-08-05 | 2024-08-01 | 4.910 | 165,989,779 | -529 | 5.45% | 814,950,834 |
| 2024-08-02 | 2024-07-31 | 4.920 | 165,990,308 | -9,682 | 5.45% | 816,694,784 |
| 2024-08-01 | 2024-07-30 | 4.763 | 165,999,990 | -1,876 | 5.45% | 790,620,595 |
| 2024-07-31 | 2024-07-29 | 4.742 | 166,001,866 | -813 | 5.45% | 787,146,581 |
| 2024-07-26 | 2024-07-24 | 4.584 | 166,002,679 | -2,186 | 5.45% | 761,028,187 |
| 2024-07-25 | 2024-07-23 | 4.668 | 166,004,865 | -5,983 | 5.45% | 774,970,258 |
| 2024-07-11 | 2024-07-09 | 4.931 | 166,010,848 | -4,317 | 5.45% | 818,537,413 |
| 2024-07-10 | 2024-07-08 | 4.847 | 166,015,165 | -783 | 5.45% | 804,625,784 |
| 2024-07-04 | 2024-07-02 | 4.857 | 166,015,948 | -503 | 5.45% | 806,371,202 |
| 2024-07-03 | 2024-06-28 | 5.098 | 166,016,451 | +4,766 | 5.45% | 846,431,083 |
| 2024-07-02 | 2024-06-27 | 5.004 | 166,011,685 | -8,774 | 5.45% | 830,732,584 |
| 2024-06-27 | 2024-06-25 | 5.067 | 166,020,459 | -2,653 | 5.45% | 841,226,508 |
| 2024-06-26 | 2024-06-24 | 5.046 | 166,023,112 | -679 | 5.45% | 837,756,556 |
| 2024-06-25 | 2024-06-21 | 5.098 | 166,023,791 | -675 | 5.45% | 846,468,506 |
| 2024-06-19 | 2024-06-17 | 5.560 | 166,024,466 | -11,537 | 5.45% | 923,107,268 |
| 2024-06-18 | 2024-06-14 | 5.613 | 166,036,003 | -1,392 | 5.46% | 931,880,579 |
| 2024-06-17 | 2024-06-13 | 5.581 | 166,037,395 | -3,064 | 5.46% | 926,662,849 |
| 2024-06-14 | 2024-06-12 | 5.550 | 166,040,459 | +6,046 | 5.46% | 921,454,310 |
| 2024-06-12 | 2024-06-07 | 5.571 | 166,034,413 | +1,906 | 5.46% | 924,904,390 |
| 2024-06-11 | 2024-06-06 | 5.508 | 166,032,507 | -96,347 | 5.46% | 914,442,995 |
| 2024-06-07 | 2024-06-05 | 5.717 | 166,128,854 | +1,977,586 | 5.46% | 949,829,776 |
| 2024-06-06 | 2024-06-04 | 6.395 | 164,151,268 | -3,863 | 5.39% | 1,049,823,682 |
| 2024-06-05 | 2024-06-03 | 6.645 | 164,155,131 | +5,285,714 | 5.39% | 1,090,774,681 |
| 2024-06-03 | 2024-05-30 | 6.764 | 158,869,417 | -63,808 | 5.39% | 1,074,595,465 |
| 2024-05-31 | 2024-05-29 | 6.818 | 158,933,225 | -840 | 5.40% | 1,083,641,063 |
| 2024-05-29 | 2024-05-27 | 6.992 | 158,934,065 | -5,423 | 5.40% | 1,111,211,732 |
| 2024-05-27 | 2024-05-23 | 6.645 | 158,939,488 | +183,244 | 5.40% | 1,056,117,882 |
| 2024-05-24 | 2024-05-22 | 6.927 | 158,756,244 | -730,987 | 5.39% | 1,099,643,181 |
| 2024-05-23 | 2024-05-21 | 7.100 | 159,487,231 | +6,458 | 5.41% | 1,132,367,327 |
| 2024-05-22 | 2024-05-20 | 7.263 | 159,480,773 | -71,708 | 5.41% | 1,158,252,501 |
| 2024-05-21 | 2024-05-17 | 7.577 | 159,552,481 | -63,072 | 5.42% | 1,208,929,150 |
| 2024-05-20 | 2024-05-16 | 7.469 | 159,615,553 | +9,045 | 5.42% | 1,192,105,086 |
| 2024-05-17 | 2024-05-14 | 7.024 | 159,606,508 | -1,411 | 5.42% | 1,121,103,514 |
| 2024-05-16 | 2024-05-13 | 6.948 | 159,607,919 | -168,508 | 5.42% | 1,109,002,632 |
| 2024-05-14 | 2024-05-10 | 7.328 | 159,776,427 | +20,258 | 5.42% | 1,170,791,371 |
| 2024-05-13 | 2024-05-09 | 7.490 | 159,756,169 | -439,493 | 5.42% | 1,196,618,731 |
| 2024-05-10 | 2024-05-08 | 7.002 | 160,195,662 | -862,825 | 5.44% | 1,121,768,864 |
| 2024-05-09 | 2024-05-07 | 7.263 | 161,058,487 | -36,873 | 5.47% | 1,169,710,881 |
| 2024-05-08 | 2024-05-06 | 6.482 | 161,095,360 | +180,863 | 5.47% | 1,044,249,624 |
| 2024-05-07 | 2024-05-03 | 6.027 | 160,914,497 | +1,145 | 5.46% | 969,817,632 |
| 2024-05-03 | 2024-04-30 | 5.973 | 160,913,352 | -4,613 | 5.46% | 961,089,412 |
| 2024-05-02 | 2024-04-29 | 5.778 | 160,917,965 | -4,607 | 5.46% | 929,719,313 |
| 2024-04-30 | 2024-04-26 | 5.474 | 160,922,572 | -6,274 | 5.46% | 880,903,743 |
| 2024-04-29 | 2024-04-25 | 5.398 | 160,928,846 | -886 | 5.46% | 868,727,064 |
| 2024-04-26 | 2024-04-24 | 5.474 | 160,929,732 | -17,784 | 5.46% | 880,942,937 |
| 2024-04-25 | 2024-04-23 | 5.409 | 160,947,516 | -1,996 | 5.46% | 870,572,483 |
| 2024-04-24 | 2024-04-22 | 5.582 | 160,949,512 | -27,565 | 5.46% | 898,497,774 |
| 2024-04-23 | 2024-04-19 | 5.886 | 160,977,077 | -14,026 | 5.47% | 947,510,385 |
| 2024-04-22 | 2024-04-18 | 5.788 | 160,991,103 | -7,225 | 5.47% | 931,886,982 |
| 2024-04-19 | 2024-04-17 | 5.734 | 160,998,328 | -4,426 | 5.47% | 923,202,878 |
| 2024-04-18 | 2024-04-16 | 5.528 | 161,002,754 | -2,953 | 5.47% | 890,068,831 |
| 2024-04-17 | 2024-04-15 | 5.572 | 161,005,707 | -13,186 | 5.47% | 897,066,216 |
| 2024-04-16 | 2024-04-12 | 5.593 | 161,018,893 | +2,736,402 | 5.47% | 900,630,500 |
| 2024-04-15 | 2024-04-11 | 5.832 | 158,282,491 | +12,344 | 5.37% | 923,071,334 |
| 2024-04-12 | 2024-04-10 | 5.713 | 158,270,147 | -36,138 | 5.37% | 904,127,612 |
| 2024-04-11 | 2024-04-09 | 5.745 | 158,306,285 | +6,457 | 5.38% | 909,482,065 |
| 2024-04-10 | 2024-04-08 | 5.420 | 158,299,828 | -177,986 | 5.38% | 857,966,951 |
| 2024-04-09 | 2024-04-05 | 4.683 | 158,477,814 | +2,852,796 | 5.39% | 742,116,916 |
| 2024-04-03 | 2024-03-28 | 5.452 | 155,625,018 | +25,830 | 5.29% | 848,530,606 |
| 2024-03-28 | 2024-03-26 | 6.222 | 155,599,188 | -4,612 | 5.29% | 968,142,601 |
| 2024-03-25 | 2024-03-21 | 5.886 | 155,603,800 | -46 | 5.29% | 915,883,300 |
| 2024-03-22 | 2024-03-20 | 5.810 | 155,603,846 | +792,511 | 5.29% | 904,076,600 |
| 2024-03-20 | 2024-03-18 | 6.168 | 154,811,335 | -8,375 | 5.26% | 954,849,960 |
| 2024-03-15 | 2024-03-13 | 6.016 | 154,819,710 | -18,451 | 5.26% | 931,406,672 |
| 2024-03-13 | 2024-03-11 | 6.352 | 154,838,161 | +50,549 | 5.26% | 983,548,392 |
| 2024-03-12 | 2024-03-08 | 6.536 | 154,787,612 | +160,520 | 5.26% | 1,011,750,958 |
| 2024-03-08 | 2024-03-06 | 6.753 | 154,627,092 | -783 | 5.25% | 1,044,224,184 |
| 2024-03-07 | 2024-03-05 | 6.417 | 154,627,875 | -708 | 5.25% | 992,269,418 |
| 2024-03-05 | 2024-03-01 | 6.558 | 154,628,583 | -810 | 5.25% | 1,014,063,761 |
| 2024-02-05 | 2024-02-01 | 5.658 | 154,629,393 | -461 | 5.25% | 874,948,853 |
| 2024-01-26 | 2024-01-24 | 6.211 | 154,629,854 | -8,302 | 5.25% | 960,435,225 |
| 2024-01-24 | 2024-01-22 | 5.908 | 154,638,156 | -19,373 | 5.26% | 913,552,008 |
| 2024-01-22 | 2024-01-18 | 6.536 | 154,657,529 | -2,089 | 5.26% | 1,010,900,686 |
| 2024-01-18 | 2024-01-16 | 6.731 | 154,659,618 | +12,915 | 5.26% | 1,041,090,888 |
| 2024-01-16 | 2024-01-12 | 7.328 | 154,646,703 | -1,010 | 5.26% | 1,133,202,368 |
| 2024-01-04 | 2024-01-02 | 8.076 | 154,647,713 | -461 | 5.26% | 1,248,877,630 |
| 2023-12-29 | 2023-12-27 | 7.696 | 154,648,174 | +13,838 | 5.26% | 1,190,209,075 |
| 2023-12-18 | 2023-12-14 | 7.750 | 154,634,336 | +188,196 | 5.26% | 1,198,483,578 |
| 2023-12-14 | 2023-12-12 | 8.206 | 154,446,140 | -9,491 | 5.25% | 1,267,339,731 |
| 2023-12-13 | 2023-12-11 | 7.946 | 154,455,631 | -7,920 | 5.25% | 1,227,235,283 |
| 2023-12-08 | 2023-12-06 | 8.217 | 154,463,551 | +4,612 | 5.25% | 1,269,156,950 |
| 2023-12-07 | 2023-12-05 | 8.130 | 154,458,939 | -5,089 | 5.25% | 1,255,724,659 |
| 2023-12-06 | 2023-12-04 | 8.423 | 154,464,028 | -1,260 | 5.25% | 1,300,973,609 |
| 2023-11-23 | 2023-11-21 | 9.723 | 154,465,288 | +9,225 | 5.25% | 1,501,908,425 |
| 2023-11-16 | 2023-11-14 | 9.940 | 154,456,063 | +5,535 | 5.25% | 1,535,304,095 |
| 2023-11-13 | 2023-11-09 | 9.712 | 154,450,528 | +4,613 | 5.25% | 1,500,090,701 |
| 2023-11-10 | 2023-11-08 | 9.528 | 154,445,915 | +9,225 | 5.25% | 1,471,585,206 |
| 2023-11-06 | 2023-11-02 | 10.254 | 154,436,690 | -1,171 | 5.25% | 1,583,659,219 |
| 2023-11-03 | 2023-11-01 | 10.948 | 154,437,861 | -37,177 | 5.25% | 1,690,811,775 |
| 2023-11-02 | 2023-10-31 | 11.143 | 154,475,038 | +11,992 | 5.25% | 1,721,359,328 |
| 2023-10-30 | 2023-10-26 | 12.054 | 154,463,046 | -1,366 | 5.25% | 1,861,870,599 |
| 2023-10-27 | 2023-10-25 | 11.837 | 154,464,412 | -511 | 5.25% | 1,828,399,888 |
| 2023-10-20 | 2023-10-18 | 12.487 | 154,464,923 | +1,845 | 5.25% | 1,928,867,801 |
| 2023-10-18 | 2023-10-16 | 12.943 | 154,463,078 | +1,845 | 5.25% | 1,999,167,227 |
| 2023-10-16 | 2023-10-12 | 13.159 | 154,461,233 | +1,845 | 5.25% | 2,032,629,836 |
| 2023-10-13 | 2023-10-11 | 13.615 | 154,459,388 | -7,079 | 5.25% | 2,102,926,342 |
| 2023-10-11 | 2023-10-09 | 13.767 | 154,466,467 | -7,204 | 5.25% | 2,126,464,057 |
| 2023-10-06 | 2023-10-04 | 13.225 | 154,473,671 | -923 | 5.25% | 2,042,840,269 |
| 2023-10-03 | 2023-09-28 | 13.506 | 154,474,594 | -650 | 5.25% | 2,086,388,675 |
| 2023-09-28 | 2023-09-26 | 13.311 | 154,475,244 | -1,443 | 5.25% | 2,056,256,881 |
| 2023-09-22 | 2023-09-20 | 13.008 | 154,476,687 | -17,130 | 5.25% | 2,009,390,315 |
| 2023-09-21 | 2023-09-19 | 12.878 | 154,493,817 | +9,225 | 5.25% | 1,989,517,006 |
| 2023-09-18 | 2023-09-14 | 12.986 | 154,484,592 | -3,638 | 5.25% | 2,006,143,986 |
| 2023-09-14 | 2023-09-12 | 13.723 | 154,488,230 | -922 | 5.25% | 2,120,065,189 |
| 2023-09-13 | 2023-09-11 | 13.875 | 154,489,152 | -18,660 | 5.25% | 2,143,522,621 |
| 2023-09-12 | 2023-09-07 | 13.832 | 154,507,812 | -11,541 | 5.25% | 2,137,082,209 |
| 2023-09-11 | 2023-09-06 | 13.853 | 154,519,353 | -2,025 | 5.25% | 2,140,591,748 |
| 2023-09-07 | 2023-09-05 | 14.005 | 154,521,378 | -291 | 5.25% | 2,164,069,470 |
| 2023-09-06 | 2023-09-04 | 13.983 | 154,521,669 | -23,086 | 5.25% | 2,160,723,586 |
| 2023-09-05 | 2023-08-31 | 13.268 | 154,544,755 | +14,761 | 5.25% | 2,050,481,240 |
| 2023-09-04 | 2023-08-30 | 13.159 | 154,529,994 | +7,320 | 5.25% | 2,033,534,695 |
| 2023-08-31 | 2023-08-29 | 12.726 | 154,522,674 | -722 | 5.25% | 1,966,438,751 |
| 2023-08-28 | 2023-08-24 | 12.379 | 154,523,396 | -486 | 5.25% | 1,912,847,995 |
| 2023-08-22 | 2023-08-18 | 12.466 | 154,523,882 | -2,237 | 5.25% | 1,926,254,039 |
| 2023-08-21 | 2023-08-17 | 12.509 | 154,526,119 | -91,330 | 5.25% | 1,932,982,036 |
| 2023-08-18 | 2023-08-16 | 12.509 | 154,617,449 | -341,336 | 5.26% | 1,934,124,492 |
| 2023-08-17 | 2023-08-15 | 12.943 | 154,958,785 | -318,272 | 5.27% | 2,005,583,007 |
| 2023-08-16 | 2023-08-14 | 13.225 | 155,277,057 | -805 | 5.28% | 2,053,464,664 |
| 2023-08-14 | 2023-08-10 | 13.528 | 155,277,862 | -4,054 | 5.28% | 2,100,604,251 |
| 2023-08-09 | 2023-08-07 | 13.441 | 155,281,916 | -10,751 | 5.28% | 2,087,193,330 |
| 2023-08-08 | 2023-08-04 | 13.420 | 155,292,667 | -5,476 | 5.28% | 2,083,971,164 |
| 2023-08-07 | 2023-08-03 | 13.441 | 155,298,143 | -13,238 | 5.28% | 2,087,411,442 |
| 2023-08-04 | 2023-08-02 | 13.441 | 155,311,381 | -3,183 | 5.28% | 2,087,589,379 |
| 2023-08-03 | 2023-08-01 | 13.398 | 155,314,564 | -9,382 | 5.28% | 2,080,897,865 |
| 2023-08-02 | 2023-07-31 | 13.355 | 155,323,946 | -12,093 | 5.28% | 2,074,288,861 |
| 2023-08-01 | 2023-07-28 | 13.853 | 155,336,039 | -36,959 | 5.28% | 2,151,905,485 |
| 2023-07-31 | 2023-07-27 | 13.745 | 155,372,998 | -76,072 | 5.28% | 2,135,575,409 |
| 2023-07-28 | 2023-07-26 | 13.853 | 155,449,070 | -185,823 | 5.29% | 2,153,471,329 |
| 2023-07-27 | 2023-07-25 | 12.726 | 155,634,893 | -55,256 | 5.30% | 1,980,592,729 |
| 2023-07-26 | 2023-07-24 | 12.141 | 155,690,149 | -32,717 | 5.30% | 1,890,163,049 |
| 2023-07-25 | 2023-07-21 | 12.010 | 155,722,866 | -9,226 | 5.30% | 1,870,304,249 |
| 2023-07-24 | 2023-07-20 | 12.076 | 155,732,092 | -25,528 | 5.30% | 1,880,543,659 |
| 2023-07-21 | 2023-07-19 | 11.989 | 155,757,620 | -35,722 | 5.30% | 1,867,344,907 |
| 2023-07-20 | 2023-07-18 | 11.902 | 155,793,342 | -52,692 | 5.30% | 1,854,263,057 |
| 2023-07-19 | 2023-07-14 | 11.620 | 155,846,034 | -56,937 | 5.31% | 1,810,967,482 |
| 2023-07-18 | 2023-07-13 | 11.273 | 155,902,971 | -14,409 | 5.31% | 1,757,550,623 |
| 2023-07-14 | 2023-07-12 | 11.295 | 155,917,380 | -14,581 | 5.31% | 1,761,093,278 |
| 2023-07-13 | 2023-07-11 | 11.230 | 155,931,961 | -9,226 | 5.31% | 1,751,116,370 |
| 2023-07-12 | 2023-07-10 | 11.035 | 155,941,187 | -6,815 | 5.31% | 1,720,793,376 |
| 2023-07-11 | 2023-07-07 | 10.970 | 155,948,002 | -6,627 | 5.31% | 1,710,725,935 |
| 2023-07-10 | 2023-07-06 | 11.100 | 155,954,629 | -3,570 | 5.31% | 1,731,084,782 |
| 2023-07-05 | 2023-07-03 | 11.295 | 155,958,199 | -38,140 | 5.31% | 1,761,554,330 |
| 2023-07-04 | 2023-06-30 | 11.122 | 155,996,339 | +14,406 | 5.31% | 1,734,929,689 |
| 2023-06-30 | 2023-06-28 | 11.057 | 155,981,933 | +2,160 | 5.31% | 1,724,624,621 |
| 2023-06-29 | 2023-06-27 | 11.208 | 155,979,773 | +7,380 | 5.31% | 1,748,271,729 |
| 2023-06-28 | 2023-06-26 | 10.840 | 155,972,393 | -8,386 | 5.31% | 1,690,705,040 |
| 2023-06-26 | 2023-06-21 | 11.078 | 155,980,779 | -5,223 | 5.31% | 1,727,993,453 |
| 2023-06-21 | 2023-06-19 | 11.230 | 155,986,002 | -7,319 | 5.31% | 1,751,723,251 |
| 2023-06-20 | 2023-06-16 | 11.360 | 155,993,321 | -4,037 | 5.31% | 1,772,096,626 |
| 2023-06-19 | 2023-06-15 | 11.382 | 155,997,358 | -107,808 | 5.31% | 1,775,524,438 |
| 2023-06-16 | 2023-06-14 | 11.165 | 156,105,166 | -2,109 | 5.32% | 1,742,908,597 |
| 2023-06-15 | 2023-06-13 | 10.861 | 156,107,275 | -446,880 | 5.32% | 1,695,551,465 |
| 2023-06-14 | 2023-06-12 | 10.731 | 156,554,155 | -2,768 | 5.33% | 1,680,041,095 |
| 2023-06-13 | 2023-06-09 | 10.742 | 156,556,923 | -885 | 5.33% | 1,681,767,841 |
| 2023-06-12 | 2023-06-08 | 10.861 | 156,557,808 | -26,070 | 5.33% | 1,700,444,906 |
| 2023-06-09 | 2023-06-07 | 10.634 | 156,583,878 | -4,076 | 5.33% | 1,665,084,063 |
| 2023-06-08 | 2023-06-06 | 10.655 | 156,587,954 | -334 | 5.33% | 1,668,522,162 |
| 2023-06-07 | 2023-06-05 | 10.655 | 156,588,288 | -861 | 5.33% | 1,668,525,721 |
| 2023-06-06 | 2023-06-02 | 11.071 | 156,589,149 | -3,847 | 5.33% | 1,733,659,090 |
| 2023-06-05 | 2023-06-01 | 10.850 | 156,592,996 | +2,946,366 | 5.33% | 1,699,096,858 |
| 2023-06-02 | 2023-05-31 | 11.425 | 153,646,630 | -1,789 | 5.33% | 1,755,407,274 |
| 2023-06-01 | 2023-05-30 | 11.513 | 153,648,419 | -5,746 | 5.33% | 1,769,009,359 |
| 2023-05-31 | 2023-05-29 | 11.558 | 153,654,165 | -16,523 | 5.33% | 1,775,866,591 |
| 2023-05-30 | 2023-05-25 | 11.602 | 153,670,688 | -2,797 | 5.35% | 1,782,849,364 |
| 2023-05-29 | 2023-05-24 | 11.690 | 153,673,485 | -6,661 | 5.35% | 1,796,465,676 |
| 2023-05-25 | 2023-05-23 | 11.911 | 153,680,146 | -2,284 | 5.35% | 1,830,504,669 |
| 2023-05-24 | 2023-05-22 | 12.110 | 153,682,430 | -2,277 | 5.35% | 1,861,097,342 |
| 2023-05-23 | 2023-05-19 | 12.132 | 153,684,707 | -3,576 | 5.35% | 1,864,521,129 |
| 2023-05-22 | 2023-05-18 | 12.353 | 153,688,283 | +65,668 | 5.35% | 1,898,527,438 |
| 2023-05-19 | 2023-05-17 | 12.265 | 153,622,615 | -72,379 | 5.34% | 1,884,136,869 |
| 2023-05-18 | 2023-05-16 | 12.198 | 153,694,994 | -97,214 | 5.35% | 1,874,835,255 |
| 2023-05-17 | 2023-05-15 | 12.464 | 153,792,208 | -62,404 | 5.35% | 1,916,804,179 |
| 2023-05-16 | 2023-05-12 | 11.491 | 153,854,612 | -8,331 | 5.35% | 1,767,983,365 |
| 2023-05-15 | 2023-05-11 | 11.624 | 153,862,943 | -1,625 | 5.35% | 1,788,480,011 |
| 2023-05-12 | 2023-05-10 | 11.801 | 153,864,568 | -7,200 | 5.35% | 1,815,700,404 |
| 2023-05-11 | 2023-05-09 | 11.823 | 153,871,768 | -2,120 | 5.35% | 1,819,185,716 |
| 2023-05-10 | 2023-05-08 | 11.933 | 153,873,888 | -88,058 | 5.35% | 1,836,212,750 |
| 2023-05-09 | 2023-05-05 | 11.779 | 153,961,946 | -111,311 | 5.36% | 1,813,447,187 |
| 2023-05-08 | 2023-05-04 | 11.602 | 154,073,257 | -31,417 | 5.36% | 1,787,519,870 |
| 2023-05-05 | 2023-05-03 | 11.602 | 154,104,674 | -747 | 5.36% | 1,787,884,362 |
| 2023-05-04 | 2023-05-02 | 11.690 | 154,105,421 | -19,440 | 5.36% | 1,801,515,071 |
| 2023-05-03 | 2023-04-28 | 11.491 | 154,124,861 | -154,382 | 5.36% | 1,771,088,866 |
| 2023-05-02 | 2023-04-27 | 10.850 | 154,279,243 | -51,572 | 5.37% | 1,673,991,709 |
| 2023-04-28 | 2023-04-26 | 10.828 | 154,330,815 | -90,603 | 5.37% | 1,671,140,795 |
| 2023-04-27 | 2023-04-25 | 10.320 | 154,421,418 | -13,218 | 5.38% | 1,593,634,518 |
| 2023-04-26 | 2023-04-24 | 10.497 | 154,434,636 | -25,247 | 5.38% | 1,621,073,214 |
| 2023-04-25 | 2023-04-21 | 10.475 | 154,459,883 | -77,774 | 5.38% | 1,617,924,884 |
| 2023-04-24 | 2023-04-20 | 10.464 | 154,537,657 | -264,633 | 5.38% | 1,617,032,014 |
| 2023-04-21 | 2023-04-19 | 9.757 | 154,802,290 | -253,727 | 5.39% | 1,510,331,917 |
| 2023-04-20 | 2023-04-18 | 9.315 | 155,056,017 | -90,282 | 5.40% | 1,444,277,063 |
| 2023-04-19 | 2023-04-17 | 9.237 | 155,146,299 | -192,468 | 5.40% | 1,433,118,206 |
| 2023-04-18 | 2023-04-14 | 9.116 | 155,338,767 | -207,849 | 5.41% | 1,416,015,861 |
| 2023-04-17 | 2023-04-13 | 9.016 | 155,546,616 | -102,023 | 5.42% | 1,402,442,427 |
| 2023-04-14 | 2023-04-12 | 8.740 | 155,648,639 | -63,003 | 5.42% | 1,360,367,121 |
| 2023-04-13 | 2023-04-11 | 8.895 | 155,711,642 | -305,223 | 5.42% | 1,385,004,806 |
| 2023-04-12 | 2023-04-06 | 8.817 | 156,016,865 | -151 | 5.43% | 1,375,652,539 |
| 2023-04-11 | 2023-04-04 | 8.906 | 156,017,016 | +3,070,836 | 5.43% | 1,389,444,886 |
| 2023-04-06 | 2023-04-03 | 9.005 | 152,946,180 | -4,808 | 5.33% | 1,377,306,379 |
| 2023-04-04 | 2023-03-31 | 9.027 | 152,950,988 | -8,005 | 5.33% | 1,380,729,675 |
| 2023-04-03 | 2023-03-30 | 9.027 | 152,958,993 | -12,506 | 5.33% | 1,380,801,938 |
| 2023-03-31 | 2023-03-29 | 9.049 | 152,971,499 | -14,266 | 5.33% | 1,384,295,286 |
| 2023-03-30 | 2023-03-28 | 9.016 | 152,985,765 | -5,628 | 5.33% | 1,379,353,233 |
| 2023-03-29 | 2023-03-27 | 8.983 | 152,991,393 | +6,473 | 5.33% | 1,374,332,638 |
| 2023-03-28 | 2023-03-24 | 9.116 | 152,984,920 | -35,012 | 5.33% | 1,394,558,985 |
| 2023-03-27 | 2023-03-23 | 9.094 | 153,019,932 | -1,572,347 | 5.33% | 1,391,496,619 |
| 2023-03-24 | 2023-03-22 | 8.950 | 154,592,279 | +792,653 | 5.38% | 1,383,589,107 |
| 2023-03-23 | 2023-03-21 | 8.696 | 153,799,626 | -5,642 | 5.36% | 1,337,409,265 |
| 2023-03-21 | 2023-03-17 | 8.254 | 153,805,268 | -322,193 | 5.36% | 1,269,480,775 |
| 2023-03-16 | 2023-03-14 | 7.922 | 154,127,461 | -76,023 | 5.37% | 1,221,050,134 |
| 2023-03-15 | 2023-03-13 | 8.309 | 154,203,484 | -2,708 | 5.37% | 1,281,286,772 |
| 2023-03-14 | 2023-03-10 | 8.154 | 154,206,192 | -862,499 | 5.37% | 1,257,455,111 |
| 2023-03-10 | 2023-03-08 | 8.486 | 155,068,691 | -648,005 | 5.40% | 1,315,890,212 |
| 2023-03-09 | 2023-03-07 | 8.585 | 155,716,696 | -385,545 | 5.42% | 1,336,874,116 |
| 2023-02-23 | 2023-02-21 | 8.817 | 156,102,241 | +535,333 | 5.45% | 1,376,405,327 |
| 2023-02-22 | 2023-02-20 | 8.729 | 155,566,908 | -2,381 | 5.43% | 1,357,933,889 |
| 2023-02-21 | 2023-02-17 | 8.607 | 155,569,289 | -2,591 | 5.43% | 1,339,046,443 |
| 2023-02-16 | 2023-02-14 | 8.961 | 155,571,880 | -1,430 | 5.43% | 1,394,075,420 |
| 2023-02-15 | 2023-02-13 | 8.906 | 155,573,310 | -48,781 | 5.43% | 1,385,493,362 |
| 2023-02-10 | 2023-02-08 | 8.420 | 155,622,091 | -82,358 | 5.44% | 1,310,269,203 |
| 2023-02-07 | 2023-02-03 | 8.674 | 155,704,449 | -851 | 5.44% | 1,350,532,359 |
| 2023-02-06 | 2023-02-02 | 8.740 | 155,705,300 | +1,338 | 5.44% | 1,360,862,337 |
| 2023-02-03 | 2023-02-01 | 8.895 | 155,703,962 | -1,295 | 5.44% | 1,384,936,495 |
| 2023-02-01 | 2023-01-30 | 8.906 | 155,705,257 | +3,460 | 5.44% | 1,386,668,446 |
| 2023-01-31 | 2023-01-27 | 9.127 | 155,701,797 | -32,582 | 5.44% | 1,421,045,514 |
| 2023-01-27 | 2023-01-20 | 9.038 | 155,734,379 | -72,403 | 5.44% | 1,407,576,848 |
| 2023-01-20 | 2023-01-18 | 8.983 | 155,806,782 | -324,907 | 5.44% | 1,399,623,479 |
| 2023-01-19 | 2023-01-17 | 8.850 | 156,131,689 | -271,511 | 5.45% | 1,381,840,412 |
| 2023-01-18 | 2023-01-16 | 8.884 | 156,403,200 | -407,266 | 5.46% | 1,389,427,847 |
| 2023-01-17 | 2023-01-13 | 8.895 | 156,810,466 | -505,915 | 5.48% | 1,394,778,491 |
| 2023-01-16 | 2023-01-12 | 8.895 | 157,316,381 | -1,124,054 | 5.50% | 1,399,278,442 |
| 2023-01-13 | 2023-01-11 | 9.060 | 158,440,435 | -524,921 | 5.53% | 1,435,536,351 |
| 2023-01-12 | 2023-01-10 | 9.116 | 158,965,356 | -210,873 | 5.55% | 1,449,074,624 |
| 2023-01-11 | 2023-01-09 | 9.083 | 159,176,229 | -542,414 | 5.56% | 1,445,720,519 |
| 2023-01-10 | 2023-01-06 | 9.060 | 159,718,643 | -583,748 | 5.58% | 1,447,117,448 |
| 2023-01-09 | 2023-01-05 | 8.784 | 160,302,391 | -185,532 | 5.60% | 1,408,125,763 |
| 2023-01-06 | 2023-01-04 | 8.784 | 160,487,923 | -23,060 | 5.61% | 1,409,755,511 |
| 2023-01-05 | 2023-01-03 | 8.839 | 160,510,983 | -43,685 | 5.61% | 1,418,825,735 |
| 2023-01-04 | 2022-12-30 | 8.862 | 160,554,668 | -275,656 | 5.61% | 1,422,759,915 |
| 2022-12-28 | 2022-12-22 | 8.563 | 160,830,324 | -18,995 | 5.62% | 1,377,222,011 |
| 2022-12-23 | 2022-12-21 | 8.773 | 160,849,319 | -75,118 | 5.62% | 1,411,152,809 |
| 2022-12-22 | 2022-12-20 | 8.729 | 160,924,437 | -46,082 | 5.62% | 1,404,699,427 |
| 2022-12-21 | 2022-12-19 | 9.005 | 160,970,519 | -724,028 | 5.62% | 1,449,566,917 |
| 2022-12-20 | 2022-12-16 | 9.005 | 161,694,547 | -504,767 | 5.65% | 1,456,086,913 |
| 2022-12-16 | 2022-12-14 | 8.652 | 162,199,314 | -6,149 | 5.67% | 1,403,282,441 |
| 2022-12-14 | 2022-12-12 | 8.674 | 162,205,463 | +2,689,766 | 5.67% | 1,406,920,149 |
| 2022-12-12 | 2022-12-08 | 8.563 | 159,515,697 | -4,587 | 5.57% | 1,365,964,599 |
| 2022-12-09 | 2022-12-07 | 8.331 | 159,520,284 | -302 | 5.57% | 1,328,989,580 |
| 2022-12-07 | 2022-12-05 | 8.596 | 159,520,586 | -60,348 | 5.57% | 1,371,294,231 |
| 2022-12-06 | 2022-12-02 | 8.806 | 159,580,934 | -328,528 | 5.57% | 1,405,314,864 |
| 2022-12-05 | 2022-12-01 | 8.961 | 159,909,462 | -1,185,712 | 5.59% | 1,432,944,375 |
| 2022-12-02 | 2022-11-30 | 9.182 | 161,095,174 | -28,056 | 5.63% | 1,479,169,250 |
| 2022-12-01 | 2022-11-29 | 8.939 | 161,123,230 | +3,620 | 5.63% | 1,440,260,323 |
| 2022-11-30 | 2022-11-28 | 8.972 | 161,119,610 | -138,062 | 5.63% | 1,445,568,736 |
| 2022-11-18 | 2022-11-16 | 8.751 | 161,257,672 | -6,977 | 5.63% | 1,411,171,780 |
| 2022-11-17 | 2022-11-15 | 8.983 | 161,264,649 | -529 | 5.63% | 1,448,651,889 |
| 2022-11-16 | 2022-11-14 | 8.806 | 161,265,178 | +1,810 | 5.63% | 1,420,146,793 |
| 2022-11-15 | 2022-11-11 | 8.596 | 161,263,368 | -4,536 | 5.63% | 1,386,275,789 |
| 2022-11-14 | 2022-11-10 | 8.232 | 161,267,904 | -4,299 | 5.63% | 1,327,512,227 |
| 2022-11-07 | 2022-11-03 | 7.547 | 161,272,203 | +117,654 | 5.63% | 1,217,067,143 |
| 2022-11-02 | 2022-10-31 | 7.116 | 161,154,549 | -378 | 5.63% | 1,146,734,166 |
| 2022-10-27 | 2022-10-25 | 7.447 | 161,154,927 | -2,583 | 5.63% | 1,200,156,275 |
| 2022-10-26 | 2022-10-24 | 7.226 | 161,157,510 | -397 | 5.63% | 1,164,561,994 |
| 2022-10-14 | 2022-10-12 | 7.746 | 161,157,907 | -271,511 | 5.63% | 1,248,256,833 |
| 2022-10-12 | 2022-10-10 | 7.900 | 161,429,418 | -441,657 | 5.64% | 1,275,331,359 |
| 2022-10-07 | 2022-10-05 | 8.652 | 161,871,075 | -1,147 | 5.66% | 1,400,442,650 |
| 2022-10-06 | 2022-10-03 | 8.232 | 161,872,222 | -480 | 5.66% | 1,332,486,804 |
| 2022-10-05 | 2022-09-30 | 8.464 | 161,872,702 | -464,283 | 5.66% | 1,370,050,897 |
| 2022-10-03 | 2022-09-29 | 8.287 | 162,336,985 | -14,480 | 5.67% | 1,345,281,144 |
| 2022-09-30 | 2022-09-28 | 8.386 | 162,351,465 | +11,765 | 5.67% | 1,361,545,953 |
| 2022-09-29 | 2022-09-27 | 9.105 | 162,339,700 | -3,411 | 5.67% | 1,478,040,269 |
| 2022-09-26 | 2022-09-22 | 9.326 | 162,343,111 | -2,521 | 5.67% | 1,513,946,842 |
| 2022-09-23 | 2022-09-21 | 9.370 | 162,345,632 | -1,792 | 5.67% | 1,521,145,567 |
| 2022-09-16 | 2022-09-14 | 9.458 | 162,347,424 | -6,200 | 5.67% | 1,535,512,946 |
| 2022-09-15 | 2022-09-13 | 9.502 | 162,353,624 | -12,506 | 5.67% | 1,542,747,155 |
| 2022-09-14 | 2022-09-09 | 9.248 | 162,366,130 | -706 | 5.67% | 1,501,603,297 |
| 2022-09-13 | 2022-09-08 | 9.049 | 162,366,836 | -4,467 | 5.67% | 1,469,317,142 |
| 2022-09-05 | 2022-09-01 | 9.204 | 162,371,303 | -2,987 | 5.67% | 1,494,474,788 |
| 2022-09-01 | 2022-08-30 | 8.928 | 162,374,290 | -1,009 | 5.67% | 1,449,649,271 |
| 2022-08-25 | 2022-08-23 | 9.127 | 162,375,299 | -598,228 | 5.67% | 1,481,952,647 |
| 2022-08-22 | 2022-08-18 | 9.237 | 162,973,527 | -2,230 | 5.69% | 1,505,419,917 |
| 2022-08-19 | 2022-08-17 | 9.281 | 162,975,757 | +592,485 | 5.69% | 1,512,643,581 |
| 2022-08-18 | 2022-08-16 | 9.049 | 162,383,272 | -1,810 | 5.67% | 1,469,465,877 |
| 2022-08-15 | 2022-08-11 | 9.237 | 162,385,082 | -6,329 | 5.67% | 1,499,984,330 |
| 2022-08-12 | 2022-08-10 | 9.005 | 162,391,411 | -415 | 5.67% | 1,462,362,292 |
| 2022-08-11 | 2022-08-09 | 9.127 | 162,391,826 | -4,220 | 5.67% | 1,482,103,484 |
| 2022-08-09 | 2022-08-05 | 9.016 | 162,396,046 | -806 | 5.67% | 1,464,198,391 |
| 2022-08-08 | 2022-08-04 | 9.171 | 162,396,852 | -1,134 | 5.67% | 1,489,326,834 |
| 2022-08-04 | 2022-08-02 | 9.171 | 162,397,986 | -1,810 | 5.67% | 1,489,337,234 |
| 2022-08-02 | 2022-07-29 | 9.480 | 162,399,796 | +3,872 | 5.67% | 1,539,597,095 |
| 2022-08-01 | 2022-07-28 | 9.812 | 162,395,924 | -51,031 | 5.67% | 1,593,391,170 |
| 2022-07-29 | 2022-07-27 | 9.392 | 162,446,955 | -19,753 | 5.68% | 1,525,684,790 |
| 2022-07-28 | 2022-07-26 | 9.226 | 162,466,708 | -18,945 | 5.68% | 1,498,943,185 |
| 2022-07-27 | 2022-07-25 | 9.160 | 162,485,653 | -1,825 | 5.68% | 1,488,345,869 |
| 2022-07-25 | 2022-07-21 | 9.182 | 162,487,478 | -15,063 | 5.68% | 1,491,953,328 |
| 2022-07-22 | 2022-07-20 | 9.005 | 162,502,541 | -3,617,428 | 5.68% | 1,463,363,036 |
| 2022-07-21 | 2022-07-19 | 8.972 | 166,119,969 | +10,506 | 5.80% | 1,490,432,068 |
| 2022-07-20 | 2022-07-18 | 9.171 | 166,109,463 | -7,685 | 5.80% | 1,523,374,853 |
| 2022-07-19 | 2022-07-15 | 9.038 | 166,117,148 | -603 | 5.80% | 1,501,419,616 |
| 2022-07-18 | 2022-07-14 | 9.193 | 166,117,751 | -130,124 | 5.80% | 1,527,121,828 |
| 2022-07-15 | 2022-07-13 | 9.182 | 166,247,875 | -84,377 | 5.81% | 1,526,481,138 |
| 2022-07-14 | 2022-07-12 | 9.204 | 166,332,252 | -5,009 | 5.81% | 1,530,931,590 |
| 2022-07-13 | 2022-07-11 | 9.182 | 166,337,261 | -9,648 | 5.81% | 1,527,301,877 |
| 2022-07-12 | 2022-07-08 | 9.348 | 166,346,909 | -4,425 | 5.81% | 1,554,960,689 |
| 2022-07-11 | 2022-07-07 | 9.204 | 166,351,334 | -11,921 | 5.81% | 1,531,107,222 |
| 2022-07-08 | 2022-07-06 | 9.160 | 166,363,255 | -302 | 5.81% | 1,523,864,161 |
| 2022-07-07 | 2022-07-05 | 9.116 | 166,363,557 | -13,464 | 5.81% | 1,516,514,132 |
| 2022-07-06 | 2022-07-04 | 9.171 | 166,377,021 | -14,316 | 5.81% | 1,525,828,604 |
| 2022-07-05 | 2022-06-30 | 9.215 | 166,391,337 | -7,908 | 5.81% | 1,533,313,918 |
| 2022-07-04 | 2022-06-29 | 9.204 | 166,399,245 | -293,159 | 5.81% | 1,531,548,198 |
| 2022-06-30 | 2022-06-28 | 9.259 | 166,692,404 | -854,243 | 5.82% | 1,543,455,612 |
| 2022-06-29 | 2022-06-27 | 9.060 | 167,546,647 | -69,741 | 5.86% | 1,518,042,425 |
| 2022-06-28 | 2022-06-24 | 8.431 | 167,616,388 | -1,738 | 5.86% | 1,413,107,923 |
| 2022-06-27 | 2022-06-23 | 8.409 | 167,618,126 | -18,151 | 5.86% | 1,409,418,453 |
| 2022-06-24 | 2022-06-22 | 8.375 | 167,636,277 | +147,142 | 5.86% | 1,404,014,291 |
| 2022-06-23 | 2022-06-21 | 8.364 | 167,489,135 | +639,117 | 5.85% | 1,400,931,288 |
| 2022-06-22 | 2022-06-20 | 8.497 | 166,850,018 | +647,456 | 5.83% | 1,417,708,403 |
| 2022-06-21 | 2022-06-17 | 8.265 | 166,202,562 | -7,568 | 5.81% | 1,373,642,210 |
| 2022-06-20 | 2022-06-16 | 8.331 | 166,210,130 | -4,065 | 5.81% | 1,384,723,781 |
| 2022-06-17 | 2022-06-15 | 8.718 | 166,214,195 | +601,971 | 5.81% | 1,449,036,848 |
| 2022-06-16 | 2022-06-14 | 8.519 | 165,612,224 | -2,958 | 5.79% | 1,410,850,782 |
| 2022-06-15 | 2022-06-13 | 8.596 | 165,615,182 | -18,733 | 5.79% | 1,423,685,490 |
| 2022-06-10 | 2022-06-08 | 8.574 | 165,633,915 | +814,532 | 5.79% | 1,420,186,252 |
| 2022-06-08 | 2022-06-06 | 8.740 | 164,819,383 | -19,005 | 5.76% | 1,440,519,306 |
| 2022-06-07 | 2022-06-02 | 8.743 | 164,838,388 | -3,104 | 5.76% | 1,441,223,916 |
| 2022-06-06 | 2022-06-01 | 8.732 | 164,841,492 | +3,198,931 | 5.76% | 1,439,393,773 |
| 2022-05-27 | 2022-05-25 | 8.405 | 161,642,561 | -1,119,189 | 5.76% | 1,358,644,798 |
| 2022-05-25 | 2022-05-23 | 8.439 | 162,761,750 | -6,001 | 5.80% | 1,373,553,401 |
| 2022-05-24 | 2022-05-20 | 8.495 | 162,767,751 | -15,217 | 5.80% | 1,382,773,630 |
| 2022-05-23 | 2022-05-19 | 8.518 | 162,782,968 | -8,784 | 5.80% | 1,386,571,082 |
| 2022-05-20 | 2022-05-18 | 8.529 | 162,791,752 | -13,274 | 5.80% | 1,388,480,091 |
| 2022-05-19 | 2022-05-17 | 8.428 | 162,805,026 | -3,436 | 5.80% | 1,372,084,272 |
| 2022-05-18 | 2022-05-16 | 8.270 | 162,808,462 | -8,830 | 5.80% | 1,346,431,966 |
| 2022-05-17 | 2022-05-13 | 8.394 | 162,817,292 | +194,778 | 5.80% | 1,366,684,221 |
| 2022-05-16 | 2022-05-12 | 8.011 | 162,622,514 | +219,222 | 5.80% | 1,302,751,709 |
| 2022-05-13 | 2022-05-11 | 7.988 | 162,403,292 | -3,954 | 5.79% | 1,297,335,923 |
| 2022-05-12 | 2022-05-10 | 8.056 | 162,407,246 | -12,963 | 5.79% | 1,308,346,642 |
| 2022-05-11 | 2022-05-06 | 8.011 | 162,420,209 | -5,441 | 5.79% | 1,301,131,065 |
| 2022-05-10 | 2022-05-05 | 8.248 | 162,425,650 | -3,868 | 5.79% | 1,339,605,971 |
| 2022-05-06 | 2022-05-04 | 8.360 | 162,429,518 | -1,292 | 5.79% | 1,357,938,936 |
| 2022-05-05 | 2022-05-03 | 8.383 | 162,430,810 | -5,088 | 5.79% | 1,361,609,979 |
| 2022-05-04 | 2022-04-29 | 8.439 | 162,435,898 | -24,855 | 5.79% | 1,370,803,522 |
| 2022-05-03 | 2022-04-28 | 8.326 | 162,460,753 | -4,958 | 5.79% | 1,352,708,691 |
| 2022-04-29 | 2022-04-27 | 8.270 | 162,465,711 | -26,016 | 5.80% | 1,343,597,403 |
| 2022-04-28 | 2022-04-26 | 8.101 | 162,491,727 | +384,305 | 5.80% | 1,316,350,446 |
| 2022-04-27 | 2022-04-25 | 8.191 | 162,107,422 | -440 | 5.79% | 1,327,848,998 |
| 2022-04-26 | 2022-04-22 | 8.631 | 162,107,862 | +1,299,326 | 5.79% | 1,399,085,411 |
| 2022-04-25 | 2022-04-21 | 8.563 | 160,808,536 | -519 | 5.74% | 1,377,000,413 |
| 2022-04-22 | 2022-04-20 | 8.608 | 160,809,055 | +4,648 | 5.74% | 1,384,252,252 |
| 2022-04-21 | 2022-04-19 | 8.777 | 160,804,407 | -7,948 | 5.74% | 1,411,389,183 |
| 2022-04-14 | 2022-04-12 | 9.059 | 160,812,355 | -8,203 | 5.74% | 1,456,756,085 |
| 2022-04-13 | 2022-04-11 | 9.014 | 160,820,558 | -2,403 | 5.74% | 1,449,582,482 |
| 2022-04-12 | 2022-04-08 | 9.205 | 160,822,961 | -2,919 | 5.74% | 1,480,408,229 |
| 2022-04-11 | 2022-04-07 | 9.047 | 160,825,880 | -2,258 | 5.74% | 1,455,066,566 |
| 2022-04-08 | 2022-04-06 | 9.273 | 160,828,138 | -5,481 | 5.74% | 1,491,328,266 |
| 2022-04-07 | 2022-04-04 | 9.397 | 160,833,619 | -10,306 | 5.74% | 1,511,312,468 |
| 2022-04-06 | 2022-04-01 | 9.239 | 160,843,925 | -8,092 | 5.75% | 1,486,037,931 |
| 2022-04-04 | 2022-03-31 | 9.216 | 160,852,017 | -577 | 5.75% | 1,482,488,028 |
| 2022-04-01 | 2022-03-30 | 9.340 | 160,852,594 | -1,580 | 5.75% | 1,502,429,076 |
| 2022-03-31 | 2022-03-29 | 9.149 | 160,854,174 | +817,097 | 5.75% | 1,471,633,767 |
| 2022-03-28 | 2022-03-24 | 9.633 | 160,037,077 | -10,651 | 5.72% | 1,541,693,728 |
| 2022-03-21 | 2022-03-17 | 9.295 | 160,047,728 | -8,875 | 5.72% | 1,487,698,216 |
| 2022-03-15 | 2022-03-11 | 8.743 | 160,056,603 | -547,613 | 5.72% | 1,399,415,554 |
| 2022-03-07 | 2022-03-03 | 9.171 | 160,604,216 | -8,875 | 5.74% | 1,472,966,015 |
| 2022-02-25 | 2022-02-23 | 9.239 | 160,613,091 | +8,875 | 5.74% | 1,483,905,255 |
| 2022-02-24 | 2022-02-22 | 9.352 | 160,604,216 | -8,875 | 5.74% | 1,501,918,664 |
| 2022-02-17 | 2022-02-15 | 9.408 | 160,613,091 | -23,964 | 5.74% | 1,511,049,863 |
| 2022-02-16 | 2022-02-14 | 9.318 | 160,637,055 | +6,213 | 5.74% | 1,496,796,032 |
| 2022-02-14 | 2022-02-10 | 9.509 | 160,630,842 | -8,876 | 5.74% | 1,527,505,430 |
| 2022-02-11 | 2022-02-09 | 9.352 | 160,639,718 | +8,876 | 5.74% | 1,502,250,667 |
| 2022-02-07 | 2022-01-31 | 9.171 | 160,630,842 | -841,390 | 5.74% | 1,473,210,213 |
| 2022-02-04 | 2022-01-27 | 9.284 | 161,472,232 | +8,876 | 5.77% | 1,499,120,146 |
| 2022-01-26 | 2022-01-24 | 9.352 | 161,463,356 | -7,100 | 5.77% | 1,509,953,064 |
| 2022-01-21 | 2022-01-19 | 8.687 | 161,470,456 | -452 | 5.77% | 1,402,680,728 |
| 2022-01-14 | 2022-01-12 | 8.833 | 161,470,908 | +30,975 | 5.77% | 1,426,335,628 |
| 2022-01-13 | 2022-01-11 | 8.755 | 161,439,933 | +268,925 | 5.77% | 1,413,329,317 |
| 2022-01-10 | 2022-01-06 | 8.259 | 161,171,008 | +251,174 | 5.76% | 1,331,074,235 |
| 2021-12-29 | 2021-12-24 | 8.394 | 160,919,834 | -978 | 5.75% | 1,350,757,006 |
| 2021-12-23 | 2021-12-21 | 8.326 | 160,920,812 | -361 | 5.75% | 1,339,886,569 |
| 2021-12-20 | 2021-12-16 | 8.822 | 160,921,173 | -1,757 | 5.75% | 1,419,666,492 |
| 2021-12-13 | 2021-12-09 | 9.216 | 160,922,930 | -3,161 | 5.75% | 1,483,141,596 |
| 2021-12-10 | 2021-12-08 | 9.138 | 160,926,091 | +255,612 | 5.75% | 1,470,478,559 |
| 2021-12-09 | 2021-12-07 | 9.216 | 160,670,479 | -564 | 5.74% | 1,480,814,889 |
| 2021-12-08 | 2021-12-06 | 8.924 | 160,671,043 | +2,708,564 | 5.74% | 1,433,752,456 |
| 2021-12-06 | 2021-12-02 | 9.138 | 157,962,479 | -753 | 5.64% | 1,443,398,253 |
| 2021-12-02 | 2021-11-30 | 9.138 | 157,963,232 | -329,278 | 5.64% | 1,443,405,133 |
| 2021-11-16 | 2021-11-12 | 9.250 | 158,292,510 | +7,101 | 5.65% | 1,464,248,888 |
| 2021-11-15 | 2021-11-11 | 9.521 | 158,285,409 | -225,211 | 5.65% | 1,506,985,147 |
| 2021-11-12 | 2021-11-10 | 9.149 | 158,510,620 | +7,100 | 5.66% | 1,450,192,899 |
| 2021-11-11 | 2021-11-09 | 9.216 | 158,503,520 | -4,438 | 5.66% | 1,460,843,173 |
| 2021-11-10 | 2021-11-08 | 9.183 | 158,507,958 | -2,662 | 5.66% | 1,455,526,310 |
| 2021-11-09 | 2021-11-05 | 9.160 | 158,510,620 | +7,100 | 5.66% | 1,451,978,850 |
| 2021-09-20 | 2021-09-16 | 11.256 | 158,503,520 | -4,438 | 5.67% | 1,784,085,977 |
| 2021-09-17 | 2021-09-15 | 11.267 | 158,507,958 | +3,934 | 5.67% | 1,785,921,853 |
| 2021-09-16 | 2021-09-14 | 11.357 | 158,504,024 | -10,522 | 5.67% | 1,800,164,548 |
| 2021-09-15 | 2021-09-13 | 11.492 | 158,514,546 | -89,667 | 5.67% | 1,821,716,002 |
| 2021-09-14 | 2021-09-10 | 11.560 | 158,604,213 | -2,624 | 5.68% | 1,833,468,531 |
| 2021-09-13 | 2021-09-09 | 11.853 | 158,606,837 | -3,010 | 5.68% | 1,879,961,799 |
| 2021-09-10 | 2021-09-08 | 11.695 | 158,609,847 | -9,658 | 5.68% | 1,854,978,498 |
| 2021-09-09 | 2021-09-07 | 11.853 | 158,619,505 | -10,707 | 5.68% | 1,880,111,952 |
| 2021-09-08 | 2021-09-06 | 12.033 | 158,630,212 | -33,518 | 5.68% | 1,908,835,651 |
| 2021-09-07 | 2021-09-03 | 11.830 | 158,663,730 | -20,438 | 5.68% | 1,877,060,796 |
| 2021-09-06 | 2021-09-02 | 11.718 | 158,684,168 | -212,582 | 5.68% | 1,859,423,514 |
| 2021-09-03 | 2021-09-01 | 11.121 | 158,896,750 | -130,253 | 5.69% | 1,767,028,472 |
| 2021-09-02 | 2021-08-31 | 11.267 | 159,027,003 | -38,111 | 5.69% | 1,791,769,974 |
| 2021-09-01 | 2021-08-30 | 11.064 | 159,065,114 | -887 | 5.69% | 1,759,939,785 |
| 2021-08-31 | 2021-08-27 | 10.760 | 159,066,001 | +887 | 5.69% | 1,711,559,946 |
| 2021-08-19 | 2021-08-17 | 10.816 | 159,065,114 | -8,875 | 5.70% | 1,720,511,399 |
| 2021-08-13 | 2021-08-11 | 11.380 | 159,073,989 | -17,751 | 5.70% | 1,810,222,363 |
| 2021-08-12 | 2021-08-10 | 11.064 | 159,091,740 | -4,438 | 5.70% | 1,760,234,382 |
| 2021-08-09 | 2021-08-05 | 10.107 | 159,096,178 | +8,876 | 5.70% | 1,607,916,789 |
| 2021-08-06 | 2021-08-04 | 10.388 | 159,087,302 | -4,438 | 5.70% | 1,652,638,317 |
| 2021-08-03 | 2021-07-30 | 9.611 | 159,091,740 | -90,191 | 5.70% | 1,529,001,964 |
| 2021-08-02 | 2021-07-29 | 9.769 | 159,181,931 | -4,139 | 5.70% | 1,554,977,991 |
| 2021-07-30 | 2021-07-28 | 8.529 | 159,186,070 | +23,874 | 5.70% | 1,357,726,581 |
| 2021-07-26 | 2021-07-22 | 9.070 | 159,162,196 | -2,121 | 5.70% | 1,443,601,030 |
| 2021-07-23 | 2021-07-21 | 8.924 | 159,164,317 | -2,032 | 5.70% | 1,420,307,145 |
| 2021-07-19 | 2021-07-15 | 8.540 | 159,166,349 | +5,209 | 5.70% | 1,359,351,718 |
| 2021-07-02 | 2021-06-29 | 9.205 | 159,161,140 | -6,028 | 5.70% | 1,465,110,827 |
| 2021-06-18 | 2021-06-16 | 9.385 | 159,167,168 | -26,627 | 5.70% | 1,493,859,904 |
| 2021-06-17 | 2021-06-15 | 9.577 | 159,193,795 | -22,730 | 5.70% | 1,524,601,848 |
| 2021-06-16 | 2021-06-11 | 10.298 | 159,216,525 | -677 | 5.70% | 1,639,629,475 |
| 2021-06-15 | 2021-06-10 | 10.039 | 159,217,202 | -4,333 | 5.70% | 1,598,376,449 |
| 2021-06-10 | 2021-06-08 | 10.016 | 159,221,535 | +79,058 | 5.70% | 1,594,832,024 |
| 2021-06-09 | 2021-06-07 | 9.994 | 159,142,477 | -137,446 | 5.70% | 1,590,454,003 |
| 2021-06-08 | 2021-06-04 | 9.802 | 159,279,923 | -10,650 | 5.71% | 1,561,319,090 |
| 2021-06-07 | 2021-06-03 | 9.723 | 159,290,573 | -1,280 | 5.71% | 1,548,860,308 |
| 2021-05-28 | 2021-05-26 | 10.966 | 159,291,853 | -145,330 | 5.71% | 1,746,723,929 |
| 2021-05-27 | 2021-05-25 | 10.622 | 159,437,183 | +2,496,406 | 5.71% | 1,693,568,570 |
| 2021-05-24 | 2021-05-20 | 10.153 | 156,940,777 | -6,989 | 5.71% | 1,593,399,273 |
| 2021-05-18 | 2021-05-14 | 9.752 | 156,947,766 | +71,822 | 5.71% | 1,530,593,729 |
| 2021-05-14 | 2021-05-12 | 9.890 | 156,875,944 | -48,390 | 5.71% | 1,551,441,096 |
| 2021-05-13 | 2021-05-11 | 10.794 | 156,924,334 | -5,346 | 5.71% | 1,693,819,715 |
| 2021-05-11 | 2021-05-07 | 11.446 | 156,929,680 | -4,368 | 5.71% | 1,796,264,495 |
| 2021-05-07 | 2021-05-05 | 11.675 | 156,934,048 | +874 | 5.71% | 1,832,240,782 |
| 2021-05-06 | 2021-05-04 | 11.813 | 156,933,174 | +6,115 | 5.71% | 1,853,786,232 |
| 2021-05-04 | 2021-04-30 | 10.794 | 156,927,059 | -4,368 | 5.71% | 1,693,849,128 |
| 2021-04-26 | 2021-04-22 | 10.668 | 156,931,427 | +874 | 5.72% | 1,674,137,146 |
| 2021-04-21 | 2021-04-19 | 11.023 | 156,930,553 | -21,841 | 5.72% | 1,729,812,332 |
| 2021-04-20 | 2021-04-16 | 10.657 | 156,952,394 | -9,610 | 5.72% | 1,672,564,297 |
| 2021-04-19 | 2021-04-15 | 10.508 | 156,962,004 | -37,567 | 5.72% | 1,649,310,457 |
| 2021-04-15 | 2021-04-13 | 10.233 | 156,999,571 | +10,484 | 5.72% | 1,606,575,653 |
| 2021-04-14 | 2021-04-12 | 10.267 | 156,989,087 | -3,495 | 5.72% | 1,611,859,203 |
| 2021-04-13 | 2021-04-09 | 10.977 | 156,992,582 | +12,016 | 5.72% | 1,723,308,126 |
| 2021-04-12 | 2021-04-08 | 10.874 | 156,980,566 | -22,295 | 5.72% | 1,707,004,604 |
| 2021-04-09 | 2021-04-07 | 10.840 | 157,002,861 | -69,283 | 5.72% | 1,701,855,733 |
| 2021-04-08 | 2021-04-01 | 10.817 | 157,072,144 | +64,674 | 5.72% | 1,699,010,946 |
| 2021-04-07 | 2021-03-31 | 10.565 | 157,007,470 | +174,873 | 5.72% | 1,658,773,975 |
| 2021-04-01 | 2021-03-30 | 10.645 | 156,832,597 | -92,164 | 5.71% | 1,669,492,526 |
| 2021-03-31 | 2021-03-29 | 10.382 | 156,924,761 | +58,052 | 5.72% | 1,629,160,829 |
| 2021-03-30 | 2021-03-26 | 9.878 | 156,866,709 | -2,370 | 5.74% | 1,549,554,222 |
| 2021-03-29 | 2021-03-25 | 9.523 | 156,869,079 | +3,760 | 5.74% | 1,493,914,937 |
| 2021-03-26 | 2021-03-24 | 9.191 | 156,865,319 | +156,692 | 5.74% | 1,441,808,823 |
| 2021-03-25 | 2021-03-23 | 10.096 | 156,708,627 | -5,489 | 5.74% | 1,582,073,613 |
| 2021-03-24 | 2021-03-22 | 10.244 | 156,714,116 | +366,661 | 5.74% | 1,605,448,391 |
| 2021-03-23 | 2021-03-19 | 9.157 | 156,347,455 | +84,035 | 5.72% | 1,431,680,137 |
| 2021-03-22 | 2021-03-18 | 9.432 | 156,263,420 | +909,993 | 5.72% | 1,473,837,944 |
| 2021-03-18 | 2021-03-16 | 9.134 | 155,353,427 | +4,368 | 5.69% | 1,419,021,337 |
| 2021-03-17 | 2021-03-15 | 8.940 | 155,349,059 | -874 | 5.69% | 1,388,752,512 |
| 2021-03-16 | 2021-03-12 | 9.249 | 155,349,933 | -4,368 | 5.69% | 1,436,771,245 |
| 2021-03-12 | 2021-03-10 | 8.424 | 155,354,301 | +26,209 | 5.69% | 1,308,778,922 |
| 2021-03-11 | 2021-03-09 | 8.356 | 155,328,092 | +3,495 | 5.69% | 1,297,890,532 |
| 2021-03-10 | 2021-03-08 | 8.619 | 155,324,597 | -22,715 | 5.69% | 1,338,752,849 |
| 2021-03-08 | 2021-03-04 | 10.244 | 155,347,312 | +22,715 | 5.69% | 1,591,446,249 |
| 2021-03-05 | 2021-03-03 | 11.309 | 155,324,597 | -19,220 | 5.69% | 1,756,557,524 |
| 2021-03-02 | 2021-02-26 | 9.958 | 155,343,817 | -69,892 | 5.69% | 1,546,957,639 |
| 2021-02-26 | 2021-02-24 | 10.061 | 155,413,709 | -14,852 | 5.69% | 1,563,663,853 |
| 2021-02-24 | 2021-02-22 | 10.119 | 155,428,561 | +1,748 | 5.69% | 1,572,708,695 |
| 2021-02-23 | 2021-02-19 | 10.450 | 155,426,813 | +12,231 | 5.69% | 1,624,283,812 |
| 2021-02-22 | 2021-02-18 | 10.359 | 155,414,582 | -17,473 | 5.69% | 1,609,924,614 |
| 2021-02-17 | 2021-02-11 | 10.164 | 155,432,055 | -107,459 | 5.69% | 1,579,860,538 |
| 2021-02-10 | 2021-02-08 | 9.008 | 155,539,514 | -42,808 | 5.69% | 1,401,137,209 |
| 2021-02-01 | 2021-01-28 | 7.268 | 155,582,322 | +27,083 | 5.69% | 1,130,834,815 |
| 2021-01-29 | 2021-01-27 | 7.703 | 155,555,239 | -26,209 | 5.70% | 1,198,298,190 |
| 2021-01-25 | 2021-01-21 | 7.692 | 155,581,448 | +17,472 | 5.70% | 1,196,719,255 |
| 2021-01-21 | 2021-01-19 | 7.749 | 155,563,976 | -13,104 | 5.70% | 1,205,488,023 |
| 2021-01-20 | 2021-01-18 | 7.417 | 155,577,080 | -290,924 | 5.70% | 1,153,946,883 |
| 2021-01-19 | 2021-01-15 | 7.383 | 155,868,004 | +29,577 | 5.71% | 1,150,752,389 |
| 2021-01-18 | 2021-01-14 | 7.543 | 155,838,427 | +48,051 | 5.71% | 1,175,506,858 |
| 2021-01-15 | 2021-01-13 | 7.669 | 155,790,376 | +131,046 | 5.70% | 1,194,759,864 |
| 2021-01-14 | 2021-01-12 | 7.394 | 155,659,330 | +6,990 | 5.70% | 1,150,993,501 |
| 2021-01-12 | 2021-01-08 | 7.039 | 155,652,340 | +30,577 | 5.70% | 1,095,710,861 |
| 2021-01-11 | 2021-01-07 | 6.845 | 155,621,763 | +53,419 | 5.70% | 1,065,213,622 |
| 2021-01-07 | 2021-01-05 | 6.879 | 155,568,344 | +39,314 | 5.70% | 1,070,190,022 |
| 2021-01-06 | 2021-01-04 | 6.719 | 155,529,030 | -297,913 | 5.69% | 1,044,996,320 |
| 2021-01-05 | 2020-12-31 | 6.639 | 155,826,943 | -361,323 | 5.71% | 1,034,512,496 |
| 2021-01-04 | 2020-12-29 | 6.273 | 156,188,266 | +99,230 | 5.72% | 979,702,369 |
| 2020-12-30 | 2020-12-28 | 6.330 | 156,089,036 | -19,220 | 5.72% | 988,013,153 |
| 2020-12-29 | 2020-12-24 | 5.986 | 156,108,256 | +8,736 | 5.72% | 934,528,945 |
| 2020-12-28 | 2020-12-22 | 6.044 | 156,099,520 | +34,946 | 5.72% | 943,410,459 |
| 2020-12-23 | 2020-12-21 | 6.192 | 156,064,574 | +19,220 | 5.72% | 966,421,967 |
| 2020-12-21 | 2020-12-17 | 5.757 | 156,045,354 | -208,949 | 5.72% | 898,429,543 |
| 2020-12-17 | 2020-12-15 | 5.391 | 156,254,303 | -59,134 | 5.73% | 842,399,479 |
| 2020-12-16 | 2020-12-14 | 5.220 | 156,313,437 | -26,209 | 5.73% | 815,880,121 |
| 2020-12-10 | 2020-12-08 | 5.162 | 156,339,646 | -17,473 | 5.73% | 807,069,365 |
| 2020-12-08 | 2020-12-04 | 5.162 | 156,357,119 | -34,946 | 5.73% | 807,159,566 |
| 2020-12-07 | 2020-12-03 | 5.025 | 156,392,065 | +26,209 | 5.74% | 785,858,637 |
| 2020-12-03 | 2020-12-01 | 5.082 | 156,365,856 | +17,473 | 5.73% | 794,675,993 |
| 2020-12-01 | 2020-11-27 | 5.220 | 156,348,383 | -13,978 | 5.73% | 816,062,522 |
| 2020-11-30 | 2020-11-26 | 5.185 | 156,362,361 | +26,209 | 5.73% | 810,766,168 |
| 2020-11-26 | 2020-11-24 | 5.426 | 156,336,152 | +43,802 | 5.73% | 848,209,157 |
| 2020-11-25 | 2020-11-23 | 5.368 | 156,292,350 | -108,934 | 5.73% | 839,026,660 |
| 2020-11-24 | 2020-11-20 | 4.933 | 156,401,284 | -104,838 | 5.74% | 771,583,232 |
| 2020-11-18 | 2020-11-16 | 4.750 | 156,506,122 | +91,733 | 5.74% | 743,437,774 |
| 2020-11-16 | 2020-11-12 | 4.830 | 156,414,389 | +26,209 | 5.74% | 755,534,586 |
| 2020-11-11 | 2020-11-09 | 4.922 | 156,388,180 | -20,094 | 5.74% | 769,728,519 |
| 2020-11-10 | 2020-11-06 | 4.968 | 156,408,274 | -24,462 | 5.74% | 776,988,605 |
| 2020-11-09 | 2020-11-05 | 5.071 | 156,432,736 | -19,220 | 5.74% | 793,225,312 |
| 2020-11-05 | 2020-11-03 | 4.922 | 156,451,956 | -8,736 | 5.74% | 770,042,418 |
| 2020-11-04 | 2020-11-02 | 4.933 | 156,460,692 | +26,209 | 5.74% | 771,876,313 |
| 2020-10-28 | 2020-10-23 | 5.151 | 156,434,483 | -66,540 | 5.74% | 805,768,344 |
| 2020-10-19 | 2020-10-15 | 5.391 | 156,501,023 | -18,347 | 5.74% | 843,729,598 |
| 2020-10-16 | 2020-10-14 | 5.506 | 156,519,370 | -346,837 | 5.74% | 861,744,190 |
| 2020-10-15 | 2020-10-12 | 5.517 | 156,866,207 | +381,783 | 5.75% | 865,449,299 |
| 2020-10-14 | 2020-10-09 | 5.414 | 156,484,424 | +8,736 | 5.74% | 847,222,445 |
| 2020-09-30 | 2020-09-28 | 4.956 | 156,475,688 | +34,946 | 5.74% | 775,532,429 |
| 2020-09-28 | 2020-09-24 | 4.888 | 156,440,742 | -34,946 | 5.75% | 764,615,220 |
| 2020-09-25 | 2020-09-23 | 4.922 | 156,475,688 | +34,073 | 5.75% | 770,159,225 |
| 2020-09-24 | 2020-09-22 | 4.922 | 156,441,615 | -8,737 | 5.75% | 769,991,521 |
| 2020-09-23 | 2020-09-21 | 5.151 | 156,450,352 | +47,177 | 5.75% | 805,850,083 |
| 2020-09-18 | 2020-09-16 | 5.265 | 156,403,175 | +13,978 | 5.75% | 823,509,462 |
| 2020-09-17 | 2020-09-15 | 5.277 | 156,389,197 | -175,178 | 5.75% | 825,225,941 |
| 2020-09-16 | 2020-09-14 | 5.242 | 156,564,375 | -153,466 | 5.76% | 820,774,061 |
| 2020-09-15 | 2020-09-11 | 5.197 | 156,717,841 | -17,268 | 5.76% | 814,403,234 |
| 2020-09-09 | 2020-09-07 | 5.162 | 156,735,109 | -104,671 | 5.76% | 809,110,857 |
| 2020-09-07 | 2020-09-03 | 4.968 | 156,839,780 | -11,357 | 5.77% | 779,132,195 |
| 2020-09-04 | 2020-09-02 | 4.968 | 156,851,137 | -44,491 | 5.77% | 779,188,613 |
| 2020-09-03 | 2020-09-01 | 4.922 | 156,895,628 | +25,211 | 5.77% | 772,226,132 |
| 2020-09-02 | 2020-08-31 | 4.933 | 156,870,417 | -69,535 | 5.77% | 773,897,632 |
| 2020-09-01 | 2020-08-28 | 4.670 | 156,939,952 | -197,231 | 5.77% | 732,923,885 |
| 2020-08-28 | 2020-08-26 | 4.498 | 157,137,183 | -47,177 | 5.78% | 706,865,377 |
| 2020-08-24 | 2020-08-20 | 4.418 | 157,184,360 | +73,386 | 5.78% | 694,483,341 |
| 2020-08-21 | 2020-08-19 | 4.327 | 157,110,974 | +52,419 | 5.78% | 679,772,384 |
| 2020-08-20 | 2020-08-18 | 4.476 | 157,058,555 | +26,209 | 5.78% | 702,916,198 |
| 2020-08-19 | 2020-08-17 | 4.750 | 157,032,346 | -17,473 | 5.78% | 745,937,451 |
| 2020-08-12 | 2020-08-10 | 4.350 | 157,049,819 | +8,737 | 5.78% | 683,103,064 |
| 2020-08-11 | 2020-08-07 | 4.476 | 157,041,082 | +8,736 | 5.78% | 702,837,998 |
| 2020-07-31 | 2020-07-29 | 4.739 | 157,032,346 | -26,209 | 5.78% | 744,140,011 |
| 2020-07-28 | 2020-07-24 | 4.487 | 157,058,555 | +8,736 | 5.78% | 704,713,938 |
| 2020-07-24 | 2020-07-22 | 4.613 | 157,049,819 | +16,599 | 5.78% | 724,448,776 |
| 2020-07-23 | 2020-07-21 | 4.888 | 157,033,220 | +9,611 | 5.78% | 767,510,998 |
| 2020-07-22 | 2020-07-20 | 4.796 | 157,023,609 | +15,725 | 5.78% | 753,085,307 |
| 2020-07-21 | 2020-07-17 | 4.601 | 157,007,884 | -17,473 | 5.78% | 722,458,176 |
| 2020-07-20 | 2020-07-16 | 4.372 | 157,025,357 | -8,736 | 5.78% | 686,591,384 |
| 2020-07-16 | 2020-07-14 | 4.281 | 157,034,093 | +24,462 | 5.78% | 672,249,905 |
| 2020-07-15 | 2020-07-13 | 4.430 | 157,009,631 | -24,462 | 5.78% | 695,508,520 |
| 2020-07-14 | 2020-07-10 | 4.224 | 157,034,093 | +27,083 | 5.78% | 663,262,606 |
| 2020-07-13 | 2020-07-09 | 4.407 | 157,007,010 | +32,325 | 5.78% | 691,902,610 |
| 2020-07-10 | 2020-07-08 | 4.556 | 156,974,685 | +18,346 | 5.77% | 715,118,295 |
| 2020-07-08 | 2020-07-06 | 4.590 | 156,956,339 | +8,737 | 5.77% | 720,424,426 |
| 2020-07-07 | 2020-07-03 | 4.498 | 156,947,602 | -8,737 | 5.77% | 706,012,567 |
| 2020-07-03 | 2020-06-30 | 4.109 | 156,956,339 | -26,209 | 5.77% | 644,968,501 |
| 2020-07-02 | 2020-06-29 | 4.029 | 156,982,548 | +27,083 | 5.77% | 632,498,113 |
| 2020-06-26 | 2020-06-23 | 4.052 | 156,955,465 | +18,346 | 5.77% | 635,982,112 |
| 2020-06-22 | 2020-06-18 | 4.281 | 156,937,119 | -873 | 5.77% | 671,834,767 |
| 2020-06-19 | 2020-06-17 | 4.212 | 156,937,992 | -100,613 | 5.77% | 661,060,346 |
| 2020-06-15 | 2020-06-11 | 4.235 | 157,038,605 | +17,473 | 5.78% | 665,079,175 |
| 2020-06-12 | 2020-06-10 | 4.315 | 157,021,132 | +17,473 | 5.78% | 677,586,353 |
| 2020-06-11 | 2020-06-09 | 4.395 | 157,003,659 | -2,621 | 5.78% | 690,090,732 |
| 2020-06-04 | 2020-06-02 | 4.350 | 157,006,280 | +8,737 | 5.78% | 682,913,687 |
| 2020-06-03 | 2020-06-01 | 4.350 | 156,997,543 | +17,472 | 5.78% | 682,875,685 |
| 2020-05-28 | 2020-05-26 | 4.609 | 156,980,071 | +4,982,084 | 5.78% | 723,495,715 |
| 2020-05-27 | 2020-05-25 | 4.668 | 151,997,987 | +8,462 | 5.78% | 709,515,304 |
| 2020-05-26 | 2020-05-22 | 4.692 | 151,989,525 | +16,924 | 5.77% | 713,068,086 |
| 2020-05-25 | 2020-05-21 | 4.963 | 151,972,601 | -25,386 | 5.77% | 754,295,336 |
| 2020-05-22 | 2020-05-20 | 4.904 | 151,997,987 | -8,462 | 5.78% | 745,440,129 |
| 2020-05-19 | 2020-05-15 | 4.751 | 152,006,449 | -13,540 | 5.78% | 722,129,193 |
| 2020-05-14 | 2020-05-12 | 4.904 | 152,019,989 | +69,174 | 5.78% | 745,548,033 |
| 2020-05-13 | 2020-05-11 | 4.963 | 151,950,815 | +9,452 | 5.77% | 754,187,204 |
| 2020-05-12 | 2020-05-08 | 4.869 | 151,941,363 | +76,236 | 5.77% | 739,775,713 |
| 2020-05-08 | 2020-05-06 | 4.786 | 151,865,127 | +8,462 | 5.77% | 726,841,835 |
| 2020-05-06 | 2020-05-04 | 4.609 | 151,856,665 | +23,905 | 5.77% | 699,882,767 |
| 2020-05-05 | 2020-04-29 | 4.869 | 151,832,760 | +43,446 | 5.77% | 739,246,944 |
| 2020-04-29 | 2020-04-27 | 4.857 | 151,789,314 | -26,420 | 5.78% | 737,241,638 |
| 2020-04-28 | 2020-04-24 | 4.810 | 151,815,734 | +72,912 | 5.79% | 730,193,610 |
| 2020-04-27 | 2020-04-23 | 4.952 | 151,742,822 | +87,856 | 5.78% | 751,361,633 |
| 2020-04-24 | 2020-04-22 | 4.857 | 151,654,966 | +72,568 | 5.78% | 736,589,109 |
| 2020-04-23 | 2020-04-21 | 4.786 | 151,582,398 | +4,231 | 5.78% | 725,488,666 |
| 2020-04-22 | 2020-04-20 | 4.999 | 151,578,167 | +453,828 | 5.78% | 757,711,456 |
| 2020-04-21 | 2020-04-17 | 5.011 | 151,124,339 | +18,094 | 5.76% | 757,228,770 |
| 2020-04-20 | 2020-04-16 | 4.999 | 151,106,245 | +450,863 | 5.76% | 755,352,405 |
| 2020-04-17 | 2020-04-15 | 5.105 | 150,655,382 | -8,462 | 5.74% | 769,121,998 |
| 2020-04-16 | 2020-04-14 | 5.093 | 150,663,844 | -8,462 | 5.74% | 767,384,723 |
| 2020-04-14 | 2020-04-08 | 4.822 | 150,672,306 | -16,924 | 5.74% | 726,474,598 |
| 2020-04-09 | 2020-04-07 | 4.798 | 150,689,230 | +1,375,075 | 5.74% | 722,994,648 |
| 2020-04-07 | 2020-04-03 | 4.467 | 149,314,155 | +8,462 | 5.69% | 666,990,451 |
| 2020-04-03 | 2020-04-01 | 4.656 | 149,305,693 | +25,386 | 5.69% | 695,183,451 |
| 2020-04-02 | 2020-03-31 | 4.904 | 149,280,307 | -25,386 | 5.69% | 732,111,876 |
| 2020-03-30 | 2020-03-26 | 4.550 | 149,305,693 | +26,232 | 5.69% | 679,303,626 |
| 2020-03-27 | 2020-03-25 | 4.798 | 149,279,461 | -42,310 | 5.69% | 716,230,692 |
| 2020-03-26 | 2020-03-24 | 4.420 | 149,321,771 | -16,924 | 5.69% | 659,966,011 |
| 2020-03-24 | 2020-03-20 | 4.632 | 149,338,695 | +41,464 | 5.69% | 691,807,481 |
| 2020-03-19 | 2020-03-17 | 4.833 | 149,297,231 | +34,694 | 5.69% | 721,608,926 |
| 2020-03-18 | 2020-03-16 | 4.881 | 149,262,537 | -14,385 | 5.69% | 728,496,897 |
| 2020-03-17 | 2020-03-13 | 5.483 | 149,276,922 | -8,462 | 5.69% | 818,535,440 |
| 2020-03-12 | 2020-03-10 | 5.720 | 149,285,384 | +16,924 | 5.69% | 853,865,540 |
| 2020-03-11 | 2020-03-09 | 5.802 | 149,268,460 | -59,234 | 5.69% | 866,116,635 |
| 2020-03-09 | 2020-03-05 | 6.133 | 149,327,694 | +13,539 | 5.69% | 915,871,514 |
| 2020-03-06 | 2020-03-04 | 6.074 | 149,314,155 | +25,386 | 5.69% | 906,965,851 |
| 2020-03-05 | 2020-03-03 | 5.968 | 149,288,769 | +25,386 | 5.69% | 890,933,626 |
| 2020-03-04 | 2020-03-02 | 5.909 | 149,263,383 | -22,847 | 5.69% | 881,962,501 |
| 2020-03-03 | 2020-02-28 | 5.495 | 149,286,230 | +5,923 | 5.69% | 820,350,674 |
| 2020-03-02 | 2020-02-27 | 5.672 | 149,280,307 | -42,310 | 5.69% | 846,780,001 |
| 2020-02-28 | 2020-02-26 | 5.602 | 149,322,617 | -5,923 | 5.69% | 836,432,251 |
| 2020-02-27 | 2020-02-25 | 5.436 | 149,328,540 | -286,016 | 5.69% | 811,759,698 |
| 2020-02-26 | 2020-02-24 | 5.602 | 149,614,556 | -14,385 | 5.70% | 838,067,550 |
| 2020-02-25 | 2020-02-21 | 5.649 | 149,628,941 | +222,550 | 5.70% | 845,221,108 |
| 2020-02-24 | 2020-02-20 | 5.732 | 149,406,391 | +425,639 | 5.69% | 856,323,277 |
| 2020-02-20 | 2020-02-18 | 5.566 | 148,980,752 | +4,231 | 5.68% | 829,235,535 |
| 2020-02-19 | 2020-02-17 | 5.554 | 148,976,521 | +38,079 | 5.68% | 827,451,450 |
| 2020-02-13 | 2020-02-11 | 5.259 | 148,938,442 | -16,924 | 5.68% | 783,237,825 |
| 2020-02-12 | 2020-02-10 | 5.306 | 148,955,366 | +44,002 | 5.68% | 790,367,965 |
| 2020-02-11 | 2020-02-07 | 5.046 | 148,911,364 | +71,927 | 5.68% | 751,419,657 |
| 2020-02-05 | 2020-02-03 | 4.514 | 148,839,437 | -440,024 | 5.67% | 671,905,532 |
| 2020-01-31 | 2020-01-29 | 4.774 | 149,279,461 | -67,696 | 5.69% | 712,702,462 |
| 2020-01-30 | 2020-01-24 | 5.022 | 149,347,157 | +16,924 | 5.69% | 750,088,877 |
| 2020-01-29 | 2020-01-22 | 5.271 | 149,330,233 | -16,924 | 5.69% | 787,062,892 |
| 2020-01-20 | 2020-01-16 | 5.412 | 149,347,157 | +25,386 | 5.69% | 808,331,072 |
| 2020-01-17 | 2020-01-15 | 5.483 | 149,321,771 | +25,386 | 5.69% | 818,781,362 |
| 2020-01-13 | 2020-01-09 | 5.613 | 149,296,385 | -34,694 | 5.69% | 838,049,627 |
| 2020-01-10 | 2020-01-08 | 5.306 | 149,331,079 | +8,462 | 5.69% | 792,361,526 |
| 2020-01-07 | 2020-01-03 | 5.507 | 149,322,617 | -66,850 | 5.69% | 822,315,251 |
| 2020-01-06 | 2020-01-02 | 5.271 | 149,389,467 | -6,769 | 5.69% | 787,375,092 |
| 2019-12-23 | 2019-12-19 | 4.999 | 149,396,236 | +6,769 | 5.69% | 746,804,383 |
| 2019-12-20 | 2019-12-18 | 5.105 | 149,389,467 | +16,924 | 5.69% | 762,659,282 |
| 2019-12-19 | 2019-12-17 | 5.129 | 149,372,543 | +8,462 | 5.69% | 766,103,312 |
| 2019-12-16 | 2019-12-12 | 4.822 | 149,364,081 | +8,462 | 5.69% | 720,166,921 |
| 2019-11-28 | 2019-11-26 | 4.904 | 149,355,619 | +42,310 | 5.69% | 732,481,227 |
| 2019-11-15 | 2019-11-13 | 4.751 | 149,313,309 | -27,924 | 5.69% | 709,335,032 |
| 2019-11-06 | 2019-11-04 | 4.810 | 149,341,233 | -147,239 | 5.69% | 718,291,914 |
| 2019-11-04 | 2019-10-31 | 4.869 | 149,488,472 | -53,311 | 5.70% | 727,833,019 |
| 2019-10-31 | 2019-10-29 | 4.869 | 149,541,783 | -100,385 | 5.70% | 728,092,581 |
| 2019-10-30 | 2019-10-28 | 4.491 | 149,642,168 | -100,574 | 5.71% | 671,992,496 |
| 2019-10-25 | 2019-10-23 | 4.432 | 149,742,742 | -33,848 | 5.71% | 663,596,191 |
| 2019-10-24 | 2019-10-22 | 4.361 | 149,776,590 | +17,770 | 5.71% | 653,126,252 |
| 2019-10-23 | 2019-10-21 | 4.491 | 149,758,820 | -249,629 | 5.71% | 672,516,341 |
| 2019-10-21 | 2019-10-17 | 4.361 | 150,008,449 | -65,157 | 5.72% | 654,137,312 |
| 2019-10-15 | 2019-10-11 | 4.172 | 150,073,606 | +169,240 | 5.72% | 626,045,443 |
| 2019-10-10 | 2019-10-08 | 4.018 | 149,904,366 | -11,001 | 5.72% | 602,309,945 |
| 2019-10-08 | 2019-10-03 | 3.994 | 149,915,367 | +13,540 | 5.72% | 598,810,887 |
| 2019-10-03 | 2019-09-30 | 3.983 | 149,901,827 | +16,924 | 5.72% | 596,985,334 |
| 2019-09-30 | 2019-09-26 | 3.935 | 149,884,903 | +27,924 | 5.72% | 589,832,855 |
| 2019-09-23 | 2019-09-19 | 3.947 | 149,856,979 | +3,385 | 5.72% | 591,493,907 |
| 2019-09-19 | 2019-09-17 | 3.947 | 149,853,594 | +37,233 | 5.72% | 591,480,546 |
| 2019-09-17 | 2019-09-13 | 4.113 | 149,816,361 | -25,386 | 5.71% | 616,120,023 |
| 2019-09-13 | 2019-09-11 | 4.065 | 149,841,747 | -15,232 | 5.71% | 609,141,384 |
| 2019-09-11 | 2019-09-09 | 4.018 | 149,856,979 | -84,620 | 5.72% | 602,119,546 |
| 2019-09-09 | 2019-09-05 | 4.065 | 149,941,599 | -36,386 | 5.72% | 609,547,306 |
| 2019-09-04 | 2019-09-02 | 3.640 | 149,977,985 | +36,386 | 5.72% | 545,889,909 |
| 2019-09-03 | 2019-08-30 | 3.758 | 149,941,599 | +15,232 | 5.72% | 563,476,870 |
| 2019-08-30 | 2019-08-28 | 3.758 | 149,926,367 | +9,308 | 5.72% | 563,419,628 |
| 2019-08-28 | 2019-08-26 | 4.089 | 149,917,059 | -32,156 | 5.72% | 612,990,844 |
| 2019-08-27 | 2019-08-23 | 3.959 | 149,949,215 | -50,772 | 5.72% | 593,629,998 |
| 2019-08-23 | 2019-08-21 | 3.652 | 149,999,987 | -8,462 | 5.72% | 547,742,622 |
| 2019-08-22 | 2019-08-20 | 3.663 | 150,008,449 | +8,462 | 5.72% | 549,546,252 |
| 2019-08-09 | 2019-08-07 | 3.451 | 149,999,987 | +3,385 | 5.72% | 517,607,914 |
| 2019-08-06 | 2019-08-02 | 3.545 | 149,996,602 | +42,310 | 5.72% | 531,776,952 |
| 2019-08-05 | 2019-08-01 | 3.628 | 149,954,292 | +3,385 | 5.72% | 544,031,581 |
| 2019-07-31 | 2019-07-29 | 3.782 | 149,950,907 | +133,279,083 | 5.72% | 567,055,949 |
| 2019-07-30 | 2019-07-26 | 3.805 | 16,671,824 | -16,924 | 0.64% | 63,440,387 |
| 2019-07-26 | 2019-07-24 | 3.912 | 16,688,748 | -10,155 | 0.64% | 65,279,766 |
| 2019-07-25 | 2019-07-23 | 3.983 | 16,698,903 | +15,232 | 0.64% | 66,503,527 |
| 2019-07-24 | 2019-07-22 | 3.876 | 16,683,671 | -846 | 0.64% | 64,668,427 |
| 2019-07-23 | 2019-07-19 | 3.782 | 16,684,517 | -67,696 | 0.64% | 63,094,347 |
| 2019-07-19 | 2019-07-17 | 3.711 | 16,752,213 | +50,772 | 0.64% | 62,162,528 |
| 2019-07-17 | 2019-07-15 | 3.687 | 16,701,441 | +16,924 | 0.64% | 61,579,389 |
| 2019-07-16 | 2019-07-12 | 3.711 | 16,684,517 | +16,077 | 0.64% | 61,911,328 |
| 2019-07-05 | 2019-07-03 | 3.486 | 16,668,440 | +16,078 | 0.64% | 58,109,054 |
| 2019-07-04 | 2019-07-02 | 3.474 | 16,652,362 | -33,002 | 0.64% | 57,856,214 |
| 2019-06-26 | 2019-06-24 | 3.356 | 16,685,364 | +17,771 | 0.64% | 55,999,076 |
| 2019-06-19 | 2019-06-17 | 3.273 | 16,667,593 | +15,231 | 0.64% | 54,560,644 |
| 2019-06-12 | 2019-06-10 | 3.262 | 16,652,362 | +1,693 | 0.64% | 54,313,997 |
| 2019-06-11 | 2019-06-06 | 3.155 | 16,650,669 | +15,231 | 0.64% | 52,537,546 |
| 2019-06-05 | 2019-06-03 | 3.309 | 16,635,438 | -13,539 | 0.63% | 55,045,156 |
| 2019-05-29 | 2019-05-27 | 3.344 | 16,648,977 | +38,925 | 0.64% | 55,680,205 |
| 2019-05-16 | 2019-05-14 | 4.057 | 16,610,052 | +498,801 | 0.63% | 67,388,187 |
| 2019-05-14 | 2019-05-09 | 3.996 | 16,111,251 | +9,028 | 0.63% | 64,383,066 |
| 2019-05-02 | 2019-04-29 | 4.581 | 16,102,223 | +76,031 | 0.63% | 73,763,621 |
| 2019-04-30 | 2019-04-26 | 4.557 | 16,026,192 | -73,773,444 | 0.63% | 73,024,819 |
| 2019-04-29 | 2019-04-25 | 4.691 | 89,799,636 | +44,257,345 | 3.53% | 421,215,023 |
| 2019-04-26 | 2019-04-24 | 4.788 | 45,542,291 | -65,663 | 1.79% | 218,059,981 |
| 2019-04-24 | 2019-04-18 | 4.678 | 45,607,954 | +41,039,443 | 1.83% | 213,373,441 |
| 2019-04-12 | 2019-04-10 | 4.898 | 4,568,511 | -453,075 | 0.18% | 22,375,321 |
| 2019-04-11 | 2019-04-09 | 4.861 | 5,021,586 | -8,208 | 0.20% | 24,410,819 |
| 2019-04-09 | 2019-04-04 | 4.678 | 5,029,794 | -474,416 | 0.20% | 23,531,519 |
| 2019-04-08 | 2019-04-03 | 4.605 | 5,504,210 | -4,104 | 0.22% | 25,348,680 |
| 2019-03-28 | 2019-03-26 | 3.996 | 5,508,314 | -18,057 | 0.22% | 22,012,080 |
| 2019-03-19 | 2019-03-15 | 3.984 | 5,526,371 | +8,207 | 0.22% | 22,016,908 |
| 2019-03-12 | 2019-03-08 | 3.509 | 5,518,164 | -3,283 | 0.22% | 19,362,242 |
| 2019-03-08 | 2019-03-06 | 3.558 | 5,521,447 | -8,208 | 0.22% | 19,642,841 |
| 2019-02-19 | 2019-02-15 | 3.545 | 5,529,655 | -164,157 | 0.22% | 19,604,672 |
| 2019-02-13 | 2019-02-11 | 3.350 | 5,693,812 | +164,157 | 0.23% | 19,076,749 |
| 2019-01-09 | 2019-01-07 | 3.131 | 5,529,655 | -820 | 0.22% | 17,314,091 |
| 2018-12-06 | 2018-12-04 | 3.290 | 5,530,475 | +820 | 0.22% | 18,192,599 |
| 2018-12-05 | 2018-12-03 | 3.168 | 5,529,655 | -2,462 | 0.22% | 17,516,201 |
| 2018-11-30 | 2018-11-28 | 3.046 | 5,532,117 | -16,416 | 0.22% | 16,850,000 |
| 2018-11-29 | 2018-11-27 | 3.034 | 5,548,533 | +94,391 | 0.22% | 16,832,401 |
| 2018-11-27 | 2018-11-23 | 2.924 | 5,454,142 | +164,158 | 0.22% | 15,948,000 |
| 2018-11-26 | 2018-11-22 | 2.924 | 5,289,984 | +82,079 | 0.21% | 15,467,999 |
| 2018-09-28 | 2018-09-26 | 3.265 | 5,207,905 | -5,746 | 0.21% | 17,004,599 |
| 2018-09-26 | 2018-09-21 | 3.350 | 5,213,651 | +5,746 | 0.21% | 17,468,001 |
| 2018-09-14 | 2018-09-12 | 3.290 | 5,207,905 | -31,190 | 0.21% | 17,131,499 |
| 2018-09-07 | 2018-09-05 | 3.290 | 5,239,095 | -2,463 | 0.21% | 17,234,099 |
| 2018-08-10 | 2018-08-08 | 3.192 | 5,241,558 | -27,086 | 0.21% | 16,731,321 |
| 2018-08-09 | 2018-08-07 | 3.082 | 5,268,644 | -1,641 | 0.21% | 16,240,071 |
| 2018-08-03 | 2018-08-01 | 3.424 | 5,270,285 | -8,208 | 0.21% | 18,043,009 |
| 2018-07-31 | 2018-07-27 | 3.399 | 5,278,493 | +8,208 | 0.21% | 17,942,489 |
| 2018-07-05 | 2018-07-03 | 3.509 | 5,270,285 | -2,463 | 0.21% | 18,492,479 |
| 2018-07-04 | 2018-06-29 | 3.521 | 5,272,748 | -4,104 | 0.21% | 18,565,361 |
| 2018-06-28 | 2018-06-26 | 3.521 | 5,276,852 | -8,207 | 0.21% | 18,579,811 |
| 2018-06-20 | 2018-06-15 | 3.533 | 5,285,059 | +8,207 | 0.21% | 18,673,098 |
| 2018-06-08 | 2018-06-06 | 3.570 | 5,276,852 | -19,699 | 0.21% | 18,836,971 |
| 2018-06-07 | 2018-06-05 | 3.424 | 5,296,551 | -6,566 | 0.21% | 18,132,932 |
| 2018-06-06 | 2018-06-04 | 3.350 | 5,303,117 | +6,566 | 0.21% | 17,767,751 |
| 2018-06-05 | 2018-06-01 | 3.119 | 5,296,551 | -31,189 | 0.21% | 16,519,682 |
| 2018-06-04 | 2018-05-31 | 3.046 | 5,327,740 | +31,189 | 0.21% | 16,227,499 |
| 2018-05-23 | 2018-05-18 | 3.046 | 5,296,551 | -9,849 | 0.21% | 16,132,501 |
| 2018-05-09 | 2018-05-07 | 2.948 | 5,306,400 | +24,624 | 0.21% | 15,645,300 |
| 2018-05-04 | 2018-05-02 | 2.973 | 5,281,776 | -32,832 | 0.21% | 15,701,399 |
| 2018-04-24 | 2018-04-20 | 2.887 | 5,314,608 | +22,161 | 0.21% | 15,345,750 |
| 2018-04-20 | 2018-04-18 | 2.936 | 5,292,447 | +126,402 | 0.21% | 15,539,681 |
| 2018-04-19 | 2018-04-17 | 3.046 | 5,166,045 | +24,624 | 0.21% | 15,735,000 |
| 2018-04-16 | 2018-04-12 | 2.948 | 5,141,421 | -32,011 | 0.21% | 15,158,879 |
| 2018-04-13 | 2018-04-11 | 2.924 | 5,173,432 | +32,011 | 0.21% | 15,127,199 |
| 2018-04-11 | 2018-04-09 | 2.961 | 5,141,421 | -9,850 | 0.21% | 15,221,519 |
| 2018-04-10 | 2018-04-06 | 2.948 | 5,151,271 | -24,624 | 0.21% | 15,187,920 |
| 2018-03-20 | 2018-03-16 | 2.680 | 5,175,895 | +14,775 | 0.21% | 13,873,201 |
| 2018-03-19 | 2018-03-15 | 2.680 | 5,161,120 | +1,641 | 0.21% | 13,833,599 |
| 2018-03-15 | 2018-03-13 | 2.619 | 5,159,479 | +23,803 | 0.21% | 13,514,901 |
| 2018-03-14 | 2018-03-12 | 2.680 | 5,135,676 | +7,387 | 0.21% | 13,765,400 |
| 2018-02-28 | 2018-02-26 | 2.863 | 5,128,289 | +10,670 | 0.21% | 14,682,801 |
| 2018-02-21 | 2018-02-15 | 2.680 | 5,117,619 | -1,185,219 | 0.21% | 13,717,001 |
| 2018-02-09 | 2018-02-07 | 2.607 | 6,302,838 | +9,029 | 0.25% | 16,433,061 |
| 2018-02-08 | 2018-02-06 | 2.559 | 6,293,809 | -1,642 | 0.25% | 16,102,800 |
| 2018-02-07 | 2018-02-05 | 3.185 | 6,295,451 | -19,698 | 0.25% | 20,052,942 |
| 2018-02-06 | 2018-02-02 | 3.198 | 6,315,149 | +431,734 | 0.25% | 20,198,809 |
| 2018-02-05 | 2018-02-01 | 3.027 | 5,883,415 | +15,195 | 0.25% | 17,811,201 |
| 2018-02-02 | 2018-01-31 | 3.133 | 5,868,220 | -7,597 | 0.25% | 18,383,121 |
| 2018-02-01 | 2018-01-30 | 3.277 | 5,875,817 | +12,915 | 0.25% | 19,257,659 |
| 2018-01-26 | 2018-01-24 | 3.449 | 5,862,902 | +53,182 | 0.25% | 20,218,541 |
| 2018-01-25 | 2018-01-23 | 3.422 | 5,809,720 | +13,675 | 0.25% | 19,882,200 |
| 2018-01-24 | 2018-01-22 | 3.554 | 5,796,045 | -47,863 | 0.25% | 20,598,301 |
| 2018-01-22 | 2018-01-18 | 3.041 | 5,843,908 | -28,870 | 0.25% | 17,768,520 |
| 2018-01-18 | 2018-01-16 | 3.001 | 5,872,778 | +25,071 | 0.25% | 17,624,399 |
| 2018-01-17 | 2018-01-15 | 3.041 | 5,847,707 | -9,117 | 0.25% | 17,780,070 |
| 2018-01-16 | 2018-01-12 | 3.001 | 5,856,824 | +760 | 0.25% | 17,576,521 |
| 2018-01-15 | 2018-01-11 | 3.264 | 5,856,064 | -30,390 | 0.25% | 19,115,840 |
| 2018-01-12 | 2018-01-10 | 3.264 | 5,886,454 | -151,947 | 0.25% | 19,215,042 |
| 2018-01-11 | 2018-01-09 | 2.843 | 6,038,401 | -205,130 | 0.26% | 17,167,679 |
| 2018-01-10 | 2018-01-08 | 2.725 | 6,243,531 | +96,487 | 0.27% | 17,011,261 |
| 2018-01-09 | 2018-01-05 | 2.606 | 6,147,044 | -45,584 | 0.27% | 16,020,181 |
| 2018-01-04 | 2018-01-02 | 2.422 | 6,192,628 | -158,785 | 0.27% | 14,997,840 |
| 2018-01-03 | 2017-12-29 | 2.251 | 6,351,413 | -60,780 | 0.27% | 14,295,599 |
| 2018-01-02 | 2017-12-28 | 2.053 | 6,412,193 | -12,155 | 0.28% | 13,166,401 |
| 2017-12-29 | 2017-12-27 | 1.895 | 6,424,348 | +379,869 | 0.28% | 12,176,639 |
| 2017-12-28 | 2017-12-22 | 1.790 | 6,044,479 | -303,895 | 0.26% | 10,820,160 |
| 2017-11-17 | 2017-11-15 | 1.619 | 6,348,374 | -93,448 | 0.27% | 10,277,879 |
| 2017-11-13 | 2017-11-09 | 1.816 | 6,441,822 | -3,799 | 0.28% | 11,701,019 |
| 2017-11-06 | 2017-11-02 | 1.830 | 6,445,621 | -75,974 | 0.28% | 11,792,760 |
| 2017-11-02 | 2017-10-31 | 1.816 | 6,521,595 | +19,753 | 0.28% | 11,845,920 |
| 2017-10-26 | 2017-10-24 | 1.816 | 6,501,842 | -381,388 | 0.28% | 11,810,041 |
| 2017-10-24 | 2017-10-20 | 1.816 | 6,883,230 | -188,415 | 0.30% | 12,502,799 |
| 2017-10-17 | 2017-10-13 | 1.935 | 7,071,645 | -15,195 | 0.31% | 13,682,759 |
| 2017-10-13 | 2017-10-11 | 1.922 | 7,086,840 | -15,195 | 0.31% | 13,618,880 |
| 2017-09-18 | 2017-09-14 | 1.974 | 7,102,035 | +108,643 | 0.31% | 14,022,000 |
| 2017-09-11 | 2017-09-07 | 1.948 | 6,993,392 | -75,974 | 0.30% | 13,623,399 |
| 2017-09-08 | 2017-09-06 | 1.974 | 7,069,366 | +119,279 | 0.31% | 13,957,499 |
| 2017-09-05 | 2017-09-01 | 1.816 | 6,950,087 | -20,513 | 0.30% | 12,624,239 |
| 2017-09-04 | 2017-08-31 | 1.790 | 6,970,600 | +15,194 | 0.30% | 12,478,000 |
| 2017-09-01 | 2017-08-30 | 1.790 | 6,955,406 | -60,019 | 0.30% | 12,450,801 |
| 2017-08-29 | 2017-08-25 | 1.764 | 7,015,425 | -91,168 | 0.30% | 12,373,560 |
| 2017-08-28 | 2017-08-24 | 1.777 | 7,106,593 | -84,331 | 0.31% | 12,627,899 |
| 2017-08-25 | 2017-08-22 | 1.830 | 7,190,924 | +31,149 | 0.31% | 13,156,349 |
| 2017-08-22 | 2017-08-18 | 1.856 | 7,159,775 | +3,799 | 0.31% | 13,287,840 |
| 2017-08-17 | 2017-08-15 | 1.935 | 7,155,976 | -113,201 | 0.31% | 13,845,929 |
| 2017-08-15 | 2017-08-11 | 1.882 | 7,269,177 | +37,986 | 0.31% | 13,682,239 |
| 2017-08-11 | 2017-08-09 | 1.961 | 7,231,191 | +15,195 | 0.31% | 14,181,821 |
| 2017-08-02 | 2017-07-31 | 1.961 | 7,215,996 | +91,169 | 0.31% | 14,152,020 |
| 2017-07-31 | 2017-07-27 | 2.001 | 7,124,827 | +91,168 | 0.31% | 14,254,560 |
| 2017-07-28 | 2017-07-26 | 2.040 | 7,033,659 | +21,273 | 0.30% | 14,349,901 |
| 2017-07-27 | 2017-07-25 | 2.014 | 7,012,386 | +132,954 | 0.30% | 14,121,900 |
| 2017-07-25 | 2017-07-21 | 2.053 | 6,879,432 | +22,792 | 0.30% | 14,125,801 |
| 2017-07-10 | 2017-07-06 | 1.816 | 6,856,640 | -37,986 | 0.30% | 12,454,501 |
| 2017-07-03 | 2017-06-29 | 1.790 | 6,894,626 | +54,701 | 0.30% | 12,341,999 |
| 2017-06-12 | 2017-06-08 | 1.777 | 6,839,925 | -7,598 | 0.30% | 12,154,050 |
| 2017-06-08 | 2017-06-06 | 1.724 | 6,847,523 | +15,195 | 0.30% | 11,807,031 |
| 2017-05-26 | 2017-05-24 | 1.856 | 6,832,328 | -56,980 | 0.30% | 12,680,130 |
| 2017-03-27 | 2017-03-23 | 2.159 | 6,889,308 | +65,337 | 0.30% | 14,871,519 |
| 2017-03-24 | 2017-03-22 | 2.198 | 6,823,971 | -62,298 | 0.30% | 14,999,941 |
| 2017-03-22 | 2017-03-20 | 2.211 | 6,886,269 | +62,298 | 0.30% | 15,227,519 |
| 2017-03-13 | 2017-03-09 | 2.198 | 6,823,971 | -60,779 | 0.30% | 14,999,941 |
| 2017-03-10 | 2017-03-08 | 2.211 | 6,884,750 | -15,195 | 0.30% | 15,224,160 |
| 2017-03-09 | 2017-03-07 | 2.185 | 6,899,945 | -37,227 | 0.30% | 15,076,121 |
| 2017-03-07 | 2017-03-03 | 1.935 | 6,937,172 | -116,999 | 0.30% | 13,422,570 |
| 2017-03-03 | 2017-03-01 | 1.843 | 7,054,171 | +759 | 0.31% | 12,998,999 |
| 2017-03-02 | 2017-02-28 | 1.816 | 7,053,412 | -45,584 | 0.31% | 12,811,920 |
| 2017-02-24 | 2017-02-22 | 1.843 | 7,098,996 | +49,383 | 0.31% | 13,081,600 |
| 2017-02-17 | 2017-02-15 | 2.001 | 7,049,613 | +760 | 0.31% | 14,104,080 |
| 2017-02-13 | 2017-02-09 | 1.988 | 7,048,853 | -920,803 | 0.31% | 14,009,779 |
| 2017-02-08 | 2017-02-06 | 1.869 | 7,969,656 | -6,838 | 0.34% | 14,895,799 |
| 2017-02-06 | 2017-02-02 | 1.843 | 7,976,494 | -9,117 | 0.35% | 14,698,600 |
| 2017-01-26 | 2017-01-24 | 1.869 | 7,985,611 | -136,753 | 0.35% | 14,925,620 |
| 2017-01-19 | 2017-01-17 | 1.843 | 8,122,364 | -37,987 | 0.35% | 14,967,400 |
| 2017-01-18 | 2017-01-16 | 1.777 | 8,160,351 | +37,987 | 0.35% | 14,500,351 |
| 2017-01-17 | 2017-01-13 | 1.777 | 8,122,364 | +176,260 | 0.35% | 14,432,850 |
| 2017-01-12 | 2017-01-10 | 1.685 | 7,946,104 | -183,857 | 0.34% | 13,387,519 |
| 2017-01-09 | 2017-01-05 | 1.658 | 8,129,961 | +17,474 | 0.35% | 13,483,260 |
| 2017-01-06 | 2017-01-04 | 1.658 | 8,112,487 | -12,156 | 0.35% | 13,454,280 |
| 2017-01-03 | 2016-12-29 | 1.632 | 8,124,643 | -5,318 | 0.35% | 13,260,560 |
| 2016-12-28 | 2016-12-22 | 1.658 | 8,129,961 | +183,857 | 0.35% | 13,483,260 |
| 2016-12-20 | 2016-12-16 | 1.685 | 7,946,104 | -46,344 | 0.34% | 13,387,519 |
| 2016-12-16 | 2016-12-14 | 1.672 | 7,992,448 | -7,598 | 0.35% | 13,360,399 |
| 2016-12-15 | 2016-12-13 | 1.645 | 8,000,046 | -7,597 | 0.35% | 13,162,500 |
| 2016-12-14 | 2016-12-12 | 1.632 | 8,007,643 | +9,117 | 0.35% | 13,069,600 |
| 2016-12-09 | 2016-12-07 | 1.751 | 7,998,526 | +7,597 | 0.35% | 14,002,239 |
| 2016-12-07 | 2016-12-05 | 1.737 | 7,990,929 | -22,792 | 0.35% | 13,883,760 |
| 2016-11-30 | 2016-11-28 | 1.816 | 8,013,721 | -44,065 | 0.35% | 14,556,240 |
| 2016-11-25 | 2016-11-23 | 1.658 | 8,057,786 | +7,597 | 0.35% | 13,363,560 |
| 2016-11-24 | 2016-11-22 | 1.672 | 8,050,189 | +49,383 | 0.35% | 13,456,921 |
| 2016-11-22 | 2016-11-18 | 1.632 | 8,000,806 | +2,280 | 0.35% | 13,058,441 |
| 2016-11-18 | 2016-11-16 | 1.658 | 7,998,526 | +3,039 | 0.35% | 13,265,279 |
| 2016-11-17 | 2016-11-15 | 1.698 | 7,995,487 | +50,902 | 0.35% | 13,575,959 |
| 2016-11-16 | 2016-11-14 | 1.711 | 7,944,585 | -50,143 | 0.34% | 13,594,100 |
| 2016-11-15 | 2016-11-11 | 1.711 | 7,994,728 | +760 | 0.35% | 13,679,901 |
| 2016-11-14 | 2016-11-10 | 1.619 | 7,993,968 | +7,597 | 0.35% | 12,942,060 |
| 2016-11-11 | 2016-11-09 | 1.474 | 7,986,371 | +10,637 | 0.35% | 11,773,441 |
| 2016-10-27 | 2016-10-25 | 1.724 | 7,975,734 | -12,916 | 0.35% | 13,752,380 |
| 2016-10-26 | 2016-10-24 | 1.698 | 7,988,650 | +10,637 | 0.35% | 13,564,350 |
| 2016-10-18 | 2016-10-14 | 1.553 | 7,978,013 | -53,182 | 0.35% | 12,391,179 |
| 2016-10-11 | 2016-10-06 | 1.540 | 8,031,195 | -22,792 | 0.35% | 12,368,070 |
| 2016-10-05 | 2016-10-03 | 1.474 | 8,053,987 | +22,792 | 0.35% | 11,873,120 |
| 2016-09-29 | 2016-09-27 | 1.487 | 8,031,195 | -1,520 | 0.35% | 11,945,230 |
| 2016-09-21 | 2016-09-19 | 1.501 | 8,032,715 | -37,987 | 0.35% | 12,053,221 |
| 2016-09-13 | 2016-09-09 | 1.540 | 8,070,702 | +75,974 | 0.35% | 12,428,911 |
| 2016-09-07 | 2016-09-05 | 1.487 | 7,994,728 | -6,078 | 0.35% | 11,890,990 |
| 2016-09-05 | 2016-09-01 | 1.461 | 8,000,806 | +6,078 | 0.35% | 11,689,411 |
| 2016-09-01 | 2016-08-30 | 1.461 | 7,994,728 | -75,974 | 0.35% | 11,680,530 |
| 2016-08-29 | 2016-08-25 | 1.448 | 8,070,702 | -98,006 | 0.35% | 11,685,301 |
| 2016-08-26 | 2016-08-24 | 1.553 | 8,168,708 | -18,993 | 0.35% | 12,687,360 |
| 2016-08-10 | 2016-08-08 | 1.645 | 8,187,701 | +11,396 | 0.35% | 13,471,250 |
| 2016-08-09 | 2016-08-05 | 1.645 | 8,176,305 | +7,597 | 0.35% | 13,452,500 |
| 2016-08-01 | 2016-07-28 | 1.672 | 8,168,708 | +107,883 | 0.35% | 13,655,040 |
| 2016-07-29 | 2016-07-27 | 1.685 | 8,060,825 | +63,818 | 0.35% | 13,580,800 |
| 2016-07-26 | 2016-07-22 | 1.672 | 7,997,007 | -26,591 | 0.35% | 13,368,020 |
| 2016-07-25 | 2016-07-21 | 1.698 | 8,023,598 | +46,344 | 0.35% | 13,623,690 |
| 2016-07-21 | 2016-07-19 | 1.724 | 7,977,254 | -7,597 | 0.35% | 13,755,000 |
| 2016-07-19 | 2016-07-15 | 1.751 | 7,984,851 | +7,597 | 0.35% | 13,978,300 |
| 2016-05-10 | 2016-05-06 | 2.027 | 7,977,254 | -10,636 | 0.35% | 16,170,001 |
| 2016-05-03 | 2016-04-28 | 2.053 | 7,987,890 | -52,422 | 0.35% | 16,401,840 |
| 2016-04-28 | 2016-04-26 | 2.053 | 8,040,312 | +63,058 | 0.35% | 16,509,480 |
| 2016-04-25 | 2016-04-21 | 2.159 | 7,977,254 | -376,070 | 0.35% | 17,220,001 |
| 2016-04-21 | 2016-04-19 | 2.185 | 8,353,324 | -7,598 | 0.36% | 18,251,699 |
| 2016-04-14 | 2016-04-12 | 2.159 | 8,360,922 | +62,299 | 0.36% | 18,048,201 |
| 2016-04-12 | 2016-04-08 | 2.132 | 8,298,623 | -30,390 | 0.36% | 17,695,260 |
| 2016-04-11 | 2016-04-07 | 2.053 | 8,329,013 | +15,195 | 0.36% | 17,102,281 |
| 2016-04-08 | 2016-04-06 | 2.106 | 8,313,818 | -72,175 | 0.36% | 17,508,800 |
| 2016-04-06 | 2016-04-01 | 2.106 | 8,385,993 | -7,597 | 0.36% | 17,660,800 |
| 2016-03-30 | 2016-03-24 | 2.067 | 8,393,590 | +22,792 | 0.36% | 17,345,359 |
| 2016-03-29 | 2016-03-23 | 2.093 | 8,370,798 | -37,987 | 0.36% | 17,518,620 |
| 2016-03-17 | 2016-03-15 | 2.014 | 8,408,785 | +60,019 | 0.36% | 16,934,040 |
| 2016-03-16 | 2016-03-14 | 2.106 | 8,348,766 | -52,422 | 0.36% | 17,582,400 |
| 2016-03-14 | 2016-03-10 | 2.027 | 8,401,188 | +86,610 | 0.36% | 17,029,320 |
| 2016-03-11 | 2016-03-09 | 2.185 | 8,314,578 | +13,676 | 0.36% | 18,167,041 |
| 2016-03-09 | 2016-03-07 | 2.172 | 8,300,902 | +4,558 | 0.36% | 18,027,899 |
| 2016-03-07 | 2016-03-03 | 2.185 | 8,296,344 | +22,792 | 0.36% | 18,127,200 |
| 2016-03-04 | 2016-03-02 | 2.185 | 8,273,552 | +21,273 | 0.36% | 18,077,401 |
| 2016-03-03 | 2016-03-01 | 2.172 | 8,252,279 | -28,870 | 0.36% | 17,922,300 |
| 2016-03-02 | 2016-02-29 | 2.093 | 8,281,149 | +22,792 | 0.36% | 17,331,000 |
| 2016-03-01 | 2016-02-26 | 2.145 | 8,258,357 | +7,597 | 0.36% | 17,718,100 |
| 2016-02-29 | 2016-02-25 | 2.093 | 8,250,760 | -759 | 0.36% | 17,267,401 |
| 2016-02-26 | 2016-02-24 | 2.080 | 8,251,519 | +4,558 | 0.36% | 17,160,379 |
| 2016-01-28 | 2016-01-26 | 1.948 | 8,246,961 | -22,032 | 0.36% | 16,065,400 |
| 2016-01-25 | 2016-01-21 | 1.790 | 8,268,993 | -88,130 | 0.36% | 14,802,240 |
| 2016-01-22 | 2016-01-20 | 1.974 | 8,357,123 | +15,195 | 0.36% | 16,500,000 |
| 2016-01-18 | 2016-01-14 | 2.067 | 8,341,928 | -7,598 | 0.36% | 17,238,600 |
| 2016-01-05 | 2015-12-31 | 2.290 | 8,349,526 | -18,993 | 0.36% | 19,122,601 |
| 2015-12-30 | 2015-12-28 | 2.290 | 8,368,519 | +72,175 | 0.36% | 19,166,100 |
| 2015-12-28 | 2015-12-22 | 2.224 | 8,296,344 | -13,675 | 0.36% | 18,454,800 |
| 2015-12-23 | 2015-12-21 | 2.224 | 8,310,019 | +15,195 | 0.36% | 18,485,220 |
| 2015-12-18 | 2015-12-16 | 2.198 | 8,294,824 | +173,980 | 0.36% | 18,233,059 |
| 2015-12-09 | 2015-12-07 | 2.330 | 8,120,844 | -19,753 | 0.35% | 18,919,529 |
| 2015-11-25 | 2015-11-23 | 2.211 | 8,140,597 | +22,792 | 0.35% | 18,001,199 |
| 2015-11-10 | 2015-11-06 | 2.475 | 8,117,805 | -7,598 | 0.35% | 20,087,799 |
| 2015-11-09 | 2015-11-05 | 2.475 | 8,125,403 | -10,636 | 0.35% | 20,106,601 |
| 2015-11-05 | 2015-11-03 | 2.488 | 8,136,039 | -11,396 | 0.35% | 20,240,010 |
| 2015-10-30 | 2015-10-28 | 2.461 | 8,147,435 | -27,351 | 0.35% | 20,053,880 |
| 2015-10-28 | 2015-10-26 | 2.396 | 8,174,786 | -6,078 | 0.35% | 19,583,201 |
| 2015-10-22 | 2015-10-19 | 2.422 | 8,180,864 | +38,747 | 0.35% | 19,813,121 |
| 2015-10-20 | 2015-10-16 | 2.514 | 8,142,117 | -7,597 | 0.35% | 20,469,470 |
| 2015-10-19 | 2015-10-15 | 2.540 | 8,149,714 | -7,598 | 0.35% | 20,703,109 |
| 2015-10-15 | 2015-10-13 | 2.514 | 8,157,312 | -34,948 | 0.35% | 20,507,671 |
| 2015-10-14 | 2015-10-12 | 2.461 | 8,192,260 | -39,506 | 0.35% | 20,164,211 |
| 2015-10-13 | 2015-10-09 | 2.382 | 8,231,766 | +29,630 | 0.36% | 19,611,350 |
| 2015-10-09 | 2015-10-07 | 2.382 | 8,202,136 | -14,435 | 0.36% | 19,540,759 |
| 2015-10-07 | 2015-10-05 | 2.224 | 8,216,571 | +24,311 | 0.36% | 18,277,349 |
| 2015-10-05 | 2015-09-30 | 2.145 | 8,192,260 | +28,111 | 0.35% | 17,576,291 |
| 2015-09-24 | 2015-09-22 | 2.264 | 8,164,149 | -7,598 | 0.35% | 18,483,119 |
| 2015-09-23 | 2015-09-21 | 2.277 | 8,171,747 | +760 | 0.35% | 18,607,881 |
| 2015-09-22 | 2015-09-18 | 2.185 | 8,170,987 | +22,792 | 0.35% | 17,853,300 |
| 2015-09-18 | 2015-09-16 | 2.396 | 8,148,195 | -22,032 | 0.35% | 19,519,500 |
| 2015-09-16 | 2015-09-14 | 2.422 | 8,170,227 | -42,546 | 0.35% | 19,787,359 |
| 2015-08-26 | 2015-08-24 | 1.909 | 8,212,773 | -382,148 | 0.36% | 15,674,501 |
| 2015-08-25 | 2015-08-21 | 2.185 | 8,594,921 | -37,987 | 0.37% | 18,779,580 |
| 2015-08-24 | 2015-08-20 | 2.251 | 8,632,908 | -75,974 | 0.37% | 19,430,730 |
| 2015-08-13 | 2015-08-11 | 2.422 | 8,708,882 | +760 | 0.38% | 21,091,920 |
| 2015-08-07 | 2015-08-05 | 2.290 | 8,708,122 | -7,597 | 0.38% | 19,943,880 |
| 2015-08-06 | 2015-08-04 | 2.264 | 8,715,719 | +7,597 | 0.38% | 19,731,839 |
| 2015-07-31 | 2015-07-29 | 2.264 | 8,708,122 | +3,039 | 0.38% | 19,714,640 |
| 2015-07-29 | 2015-07-27 | 2.303 | 8,705,083 | +4,178 | 0.38% | 20,051,500 |
| 2015-07-28 | 2015-07-24 | 2.514 | 8,700,905 | +33,429 | 0.38% | 21,874,276 |
| 2015-07-27 | 2015-07-23 | 2.672 | 8,667,476 | -18,994 | 0.38% | 23,159,255 |
| 2015-07-22 | 2015-07-20 | 2.501 | 8,686,470 | +24,312 | 0.38% | 21,723,651 |
| 2015-07-20 | 2015-07-16 | 2.461 | 8,662,158 | +10,636 | 0.37% | 21,320,805 |
| 2015-07-16 | 2015-07-14 | 2.580 | 8,651,522 | -10,636 | 0.37% | 22,319,501 |
| 2015-07-15 | 2015-07-13 | 2.606 | 8,662,158 | +7,597 | 0.37% | 22,574,970 |
| 2015-07-13 | 2015-07-09 | 2.264 | 8,654,561 | +60,780 | 0.37% | 19,593,381 |
| 2015-07-10 | 2015-07-08 | 1.843 | 8,593,781 | +151,947 | 0.37% | 15,836,099 |
| 2015-07-09 | 2015-07-07 | 2.027 | 8,441,834 | +127,636 | 0.37% | 17,111,710 |
| 2015-07-08 | 2015-07-06 | 2.198 | 8,314,198 | +20,513 | 0.36% | 18,275,646 |
| 2015-07-07 | 2015-07-03 | 2.567 | 8,293,685 | +68,377 | 0.36% | 21,287,176 |
| 2015-07-06 | 2015-07-02 | 2.725 | 8,225,308 | +37,987 | 0.36% | 22,410,854 |
| 2015-07-02 | 2015-06-29 | 2.869 | 8,187,321 | +24,311 | 0.35% | 23,492,769 |
| 2015-06-30 | 2015-06-26 | 2.988 | 8,163,010 | +37,987 | 0.35% | 24,390,016 |
| 2015-06-29 | 2015-06-25 | 3.106 | 8,125,023 | +10,636 | 0.35% | 25,239,020 |
| 2015-06-26 | 2015-06-24 | 3.225 | 8,114,387 | -320,609 | 0.35% | 26,167,227 |
| 2015-06-25 | 2015-06-23 | 3.146 | 8,434,996 | -221,084 | 0.37% | 26,534,975 |
| 2015-06-24 | 2015-06-22 | 3.041 | 8,656,080 | -17,474 | 0.37% | 26,318,985 |
| 2015-06-23 | 2015-06-19 | 3.014 | 8,673,554 | +22,792 | 0.38% | 26,143,785 |
| 2015-06-22 | 2015-06-18 | 3.041 | 8,650,762 | -22,792 | 0.37% | 26,302,815 |
| 2015-06-19 | 2015-06-17 | 3.054 | 8,673,554 | +7,597 | 0.38% | 26,486,280 |
| 2015-06-18 | 2015-06-16 | 3.027 | 8,665,957 | +28,870 | 0.38% | 26,234,951 |
| 2015-06-17 | 2015-06-15 | 3.106 | 8,637,087 | +7,598 | 0.37% | 26,829,661 |
| 2015-06-16 | 2015-06-12 | 3.225 | 8,629,489 | -197,532 | 0.37% | 27,828,324 |
| 2015-06-15 | 2015-06-11 | 3.080 | 8,827,021 | -22,792 | 0.38% | 27,187,289 |
| 2015-06-12 | 2015-06-10 | 3.093 | 8,849,813 | -1,520 | 0.38% | 27,373,974 |
| 2015-06-10 | 2015-06-08 | 3.212 | 8,851,333 | +760 | 0.38% | 28,427,221 |
| 2015-06-08 | 2015-06-04 | 3.435 | 8,850,573 | -7,597 | 0.38% | 30,405,195 |
| 2015-06-05 | 2015-06-03 | 3.554 | 8,858,170 | -13,676 | 0.38% | 31,480,648 |
| 2015-06-04 | 2015-06-02 | 3.541 | 8,871,846 | +34,948 | 0.38% | 31,412,476 |
| 2015-06-03 | 2015-06-01 | 3.620 | 8,836,898 | -21,272 | 0.38% | 31,986,626 |
| 2015-06-02 | 2015-05-29 | 3.396 | 8,858,170 | -66,857 | 0.38% | 30,081,508 |
| 2015-06-01 | 2015-05-28 | 3.330 | 8,925,027 | +67,616 | 0.39% | 29,721,174 |
| 2015-05-29 | 2015-05-27 | 3.435 | 8,857,411 | -390,505 | 0.38% | 30,428,686 |
| 2015-05-28 | 2015-05-26 | 3.185 | 9,247,916 | -382,908 | 0.40% | 29,457,449 |
| 2015-05-27 | 2015-05-22 | 2.988 | 9,630,824 | +2,279 | 0.42% | 28,775,654 |
| 2015-05-26 | 2015-05-21 | 3.119 | 9,628,545 | -281,863 | 0.42% | 30,036,194 |
| 2015-05-22 | 2015-05-20 | 2.619 | 9,910,408 | -12,156 | 0.43% | 25,958,554 |
| 2015-05-21 | 2015-05-19 | 2.632 | 9,922,564 | +141,311 | 0.43% | 26,121,000 |
| 2015-05-19 | 2015-05-15 | 2.619 | 9,781,253 | +15,195 | 0.42% | 25,620,256 |
| 2015-05-18 | 2015-05-14 | 2.606 | 9,766,058 | +22,792 | 0.42% | 25,451,910 |
| 2015-05-15 | 2015-05-13 | 2.632 | 9,743,266 | +407,220 | 0.42% | 25,649,001 |
| 2015-05-14 | 2015-05-12 | 2.606 | 9,336,046 | +45,584 | 0.40% | 24,331,230 |
| 2015-05-12 | 2015-05-08 | 2.685 | 9,290,462 | +379,110 | 0.40% | 24,946,141 |
| 2015-05-11 | 2015-05-07 | 2.567 | 8,911,352 | +15,195 | 0.39% | 22,872,525 |
| 2015-05-07 | 2015-05-05 | 2.777 | 8,896,157 | -359,357 | 0.39% | 24,707,044 |
| 2015-05-06 | 2015-05-04 | 2.843 | 9,255,514 | -15,194 | 0.40% | 26,314,201 |
| 2015-05-05 | 2015-04-30 | 2.883 | 9,270,708 | -84,331 | 0.40% | 26,723,474 |
| 2015-05-04 | 2015-04-29 | 2.909 | 9,355,039 | -12,916 | 0.40% | 27,212,834 |
| 2015-04-30 | 2015-04-28 | 2.948 | 9,367,955 | -44,825 | 0.41% | 27,620,320 |
| 2015-04-29 | 2015-04-27 | 2.988 | 9,412,780 | +217,286 | 0.41% | 28,124,166 |
| 2015-04-28 | 2015-04-24 | 2.922 | 9,195,494 | -68,377 | 0.40% | 26,869,769 |
| 2015-04-27 | 2015-04-23 | 2.711 | 9,263,871 | +17,474 | 0.40% | 25,118,611 |
| 2015-04-23 | 2015-04-21 | 2.593 | 9,246,397 | +12,916 | 0.40% | 23,975,886 |
| 2015-04-22 | 2015-04-20 | 2.593 | 9,233,481 | -91,929 | 0.40% | 23,942,394 |
| 2015-04-21 | 2015-04-17 | 2.777 | 9,325,410 | -48,623 | 0.40% | 25,899,196 |
| 2015-04-20 | 2015-04-16 | 2.764 | 9,374,033 | +18,994 | 0.41% | 25,910,850 |
| 2015-04-17 | 2015-04-15 | 2.698 | 9,355,039 | -30,390 | 0.40% | 25,242,674 |
| 2015-04-16 | 2015-04-14 | 2.817 | 9,385,429 | +291,360 | 0.41% | 26,436,490 |
| 2015-04-15 | 2015-04-13 | 2.856 | 9,094,069 | +299,717 | 0.39% | 25,974,899 |
| 2015-04-14 | 2015-04-10 | 2.725 | 8,794,352 | +68,376 | 0.38% | 23,961,284 |
| 2015-04-13 | 2015-04-09 | 2.790 | 8,725,976 | +79,013 | 0.38% | 24,349,260 |
| 2015-04-10 | 2015-04-08 | 2.646 | 8,646,963 | +95,347 | 0.37% | 22,876,815 |
| 2015-04-09 | 2015-04-02 | 2.409 | 8,551,616 | +84,331 | 0.37% | 20,598,480 |
| 2015-04-08 | 2015-04-01 | 2.343 | 8,467,285 | +155,746 | 0.37% | 19,838,100 |
| 2015-04-02 | 2015-03-31 | 2.330 | 8,311,539 | +106,364 | 0.36% | 19,363,801 |
| 2015-04-01 | 2015-03-30 | 2.422 | 8,205,175 | -357,077 | 0.36% | 19,871,999 |
| 2015-03-31 | 2015-03-27 | 2.132 | 8,562,252 | +15,194 | 0.37% | 18,257,399 |
| 2015-03-30 | 2015-03-26 | 2.106 | 8,547,058 | -75,973 | 0.37% | 18,000,001 |
| 2015-03-24 | 2015-03-20 | 2.119 | 8,623,031 | +45,584 | 0.37% | 18,273,499 |
| 2015-03-19 | 2015-03-17 | 2.172 | 8,577,447 | -15,195 | 0.37% | 18,628,500 |
| 2015-03-17 | 2015-03-13 | 2.119 | 8,592,642 | +11,396 | 0.37% | 18,209,100 |
| 2015-03-09 | 2015-03-05 | 2.159 | 8,581,246 | -12,156 | 0.37% | 18,523,800 |
| 2015-03-05 | 2015-03-03 | 2.172 | 8,593,402 | -36,467 | 0.37% | 18,663,151 |
| 2015-03-02 | 2015-02-26 | 2.172 | 8,629,869 | +40,266 | 0.37% | 18,742,350 |
| 2015-02-26 | 2015-02-24 | 2.185 | 8,589,603 | -47,104 | 0.37% | 18,767,960 |
| 2015-02-24 | 2015-02-18 | 2.106 | 8,636,707 | -22,792 | 0.37% | 18,188,801 |
| 2015-02-17 | 2015-02-13 | 2.106 | 8,659,499 | +34,948 | 0.37% | 18,236,800 |
| 2015-02-16 | 2015-02-12 | 2.080 | 8,624,551 | -40,266 | 0.37% | 17,936,160 |
| 2015-02-13 | 2015-02-11 | 2.093 | 8,664,817 | -3,039 | 0.38% | 18,133,950 |
| 2015-02-12 | 2015-02-10 | 2.132 | 8,667,856 | +33,429 | 0.38% | 18,482,580 |
| 2015-02-11 | 2015-02-09 | 2.119 | 8,634,427 | +511,304 | 0.37% | 18,297,649 |
| 2015-02-05 | 2015-02-03 | 2.119 | 8,123,123 | +7,597 | 0.35% | 17,214,119 |
| 2015-02-02 | 2015-01-29 | 2.159 | 8,115,526 | +30,389 | 0.35% | 17,518,480 |
| 2015-01-29 | 2015-01-27 | 2.277 | 8,085,137 | +697,440 | 0.35% | 18,410,661 |
| 2015-01-26 | 2015-01-22 | 2.251 | 7,387,697 | -151,947 | 0.32% | 16,628,041 |
| 2015-01-22 | 2015-01-20 | 2.264 | 7,539,644 | +106,363 | 0.33% | 17,069,279 |
| 2015-01-21 | 2015-01-19 | 2.185 | 7,433,281 | +9,117 | 0.32% | 16,241,440 |
| 2015-01-20 | 2015-01-16 | 2.264 | 7,424,164 | +8,357 | 0.32% | 16,807,840 |
| 2015-01-19 | 2015-01-15 | 2.317 | 7,415,807 | +464,960 | 0.32% | 17,179,360 |
| 2015-01-15 | 2015-01-13 | 2.435 | 6,950,847 | -6,838 | 0.30% | 16,925,650 |
| 2015-01-14 | 2015-01-12 | 2.461 | 6,957,685 | -151,947 | 0.30% | 17,125,461 |
| 2015-01-13 | 2015-01-09 | 2.554 | 7,109,632 | +21,272 | 0.31% | 18,154,519 |
| 2015-01-12 | 2015-01-08 | 2.593 | 7,088,360 | +385,947 | 0.31% | 18,380,101 |
| 2015-01-08 | 2015-01-06 | 2.711 | 6,702,413 | -3,039 | 0.29% | 18,173,321 |
| 2015-01-07 | 2015-01-05 | 2.725 | 6,705,452 | -10,636 | 0.29% | 18,269,821 |
| 2015-01-06 | 2015-01-02 | 2.725 | 6,716,088 | +57,740 | 0.29% | 18,298,800 |
| 2015-01-05 | 2014-12-31 | 2.685 | 6,658,348 | +83,571 | 0.29% | 17,878,561 |
| 2014-12-30 | 2014-12-24 | 2.672 | 6,574,777 | -13,675 | 0.28% | 17,567,621 |
| 2014-12-29 | 2014-12-22 | 2.817 | 6,588,452 | +9,117 | 0.29% | 18,558,080 |
| 2014-12-23 | 2014-12-19 | 2.777 | 6,579,335 | +59,260 | 0.28% | 18,272,600 |
| 2014-12-22 | 2014-12-18 | 2.659 | 6,520,075 | -41,026 | 0.28% | 17,335,639 |
| 2014-12-19 | 2014-12-17 | 2.514 | 6,561,101 | +79,013 | 0.28% | 16,494,759 |
| 2014-12-18 | 2014-12-16 | 2.580 | 6,482,088 | -48,624 | 0.28% | 16,722,719 |
| 2014-12-17 | 2014-12-15 | 2.659 | 6,530,712 | -32,668 | 0.28% | 17,363,921 |
| 2014-12-16 | 2014-12-12 | 2.698 | 6,563,380 | +18,993 | 0.28% | 17,709,949 |
| 2014-12-15 | 2014-12-11 | 2.698 | 6,544,387 | +45,584 | 0.28% | 17,658,700 |
| 2014-12-12 | 2014-12-10 | 2.777 | 6,498,803 | +60,779 | 0.28% | 18,048,941 |
| 2014-12-11 | 2014-12-09 | 2.725 | 6,438,024 | +37,987 | 0.28% | 17,541,181 |
| 2014-12-10 | 2014-12-08 | 2.593 | 6,400,037 | +30,390 | 0.28% | 16,595,281 |
| 2014-12-09 | 2014-12-05 | 2.501 | 6,369,647 | +10,636 | 0.28% | 15,929,600 |
| 2014-12-01 | 2014-11-27 | 2.632 | 6,359,011 | +31,909 | 0.28% | 16,740,000 |
| 2014-11-27 | 2014-11-25 | 2.711 | 6,327,102 | +7,598 | 0.27% | 17,155,681 |
| 2014-11-26 | 2014-11-24 | 2.711 | 6,319,504 | +7,597 | 0.27% | 17,135,079 |
| 2014-11-25 | 2014-11-21 | 2.725 | 6,311,907 | -79,773 | 0.27% | 17,197,560 |
| 2014-11-24 | 2014-11-20 | 2.725 | 6,391,680 | -44,824 | 0.28% | 17,414,911 |
| 2014-11-21 | 2014-11-19 | 2.725 | 6,436,504 | -8,357 | 0.28% | 17,537,040 |
| 2014-11-17 | 2014-11-13 | 2.725 | 6,444,861 | -3,039 | 0.28% | 17,559,809 |
| 2014-11-14 | 2014-11-12 | 2.738 | 6,447,900 | +88,889 | 0.28% | 17,652,959 |
| 2014-11-13 | 2014-11-11 | 2.698 | 6,359,011 | +144,350 | 0.28% | 17,158,500 |
| 2014-11-12 | 2014-11-10 | 2.593 | 6,214,661 | -27,350 | 0.27% | 16,114,601 |
| 2014-11-07 | 2014-11-05 | 2.475 | 6,242,011 | -1,520 | 0.27% | 15,446,080 |
| 2014-11-06 | 2014-11-04 | 2.475 | 6,243,531 | +45,585 | 0.27% | 15,449,841 |
| 2014-11-03 | 2014-10-30 | 2.159 | 6,197,946 | +7,597 | 0.27% | 13,379,119 |
| 2014-10-13 | 2014-10-09 | 2.303 | 6,190,349 | -22,792 | 0.27% | 14,259,000 |
| 2014-10-08 | 2014-10-06 | 2.290 | 6,213,141 | +2,279 | 0.27% | 14,229,720 |
| 2014-10-07 | 2014-10-03 | 2.238 | 6,210,862 | -30,389 | 0.27% | 13,897,500 |
| 2014-10-03 | 2014-09-29 | 2.303 | 6,241,251 | -15,195 | 0.27% | 14,376,249 |
| 2014-09-29 | 2014-09-25 | 2.409 | 6,256,446 | -37,227 | 0.27% | 15,070,050 |
| 2014-09-26 | 2014-09-24 | 2.435 | 6,293,673 | +37,987 | 0.27% | 15,325,399 |
| 2014-09-15 | 2014-09-11 | 2.356 | 6,255,686 | -24,312 | 0.27% | 14,738,859 |
| 2014-09-10 | 2014-09-05 | 2.356 | 6,279,998 | -15,195 | 0.27% | 14,796,140 |
| 2014-09-08 | 2014-09-04 | 2.396 | 6,295,193 | +45,585 | 0.27% | 15,080,521 |
| 2014-08-29 | 2014-08-27 | 2.290 | 6,249,608 | -30,390 | 0.27% | 14,313,239 |
| 2014-08-26 | 2014-08-22 | 2.290 | 6,279,998 | -50,143 | 0.27% | 14,382,840 |
| 2014-08-25 | 2014-08-21 | 2.251 | 6,330,141 | +7,598 | 0.27% | 14,247,721 |
| 2014-08-19 | 2014-08-15 | 2.422 | 6,322,543 | +7,597 | 0.27% | 15,312,479 |
| 2014-08-15 | 2014-08-13 | 2.448 | 6,314,946 | +30,390 | 0.27% | 15,460,320 |
| 2014-08-14 | 2014-08-12 | 2.422 | 6,284,556 | +1,899,346 | 0.27% | 15,220,479 |
| 2014-08-13 | 2014-08-11 | 2.409 | 4,385,210 | -37,987 | 0.19% | 10,562,759 |
| 2014-08-12 | 2014-08-08 | 2.435 | 4,423,197 | -4,559 | 0.19% | 10,770,699 |
| 2014-08-11 | 2014-08-07 | 2.488 | 4,427,756 | -12,915 | 0.19% | 11,014,921 |
| 2014-08-08 | 2014-08-06 | 2.422 | 4,440,671 | +37,987 | 0.19% | 10,754,799 |
| 2014-08-07 | 2014-08-05 | 2.396 | 4,402,684 | -75,974 | 0.19% | 10,546,899 |
| 2014-08-06 | 2014-08-04 | 2.409 | 4,478,658 | +37,987 | 0.19% | 10,787,850 |
| 2014-08-04 | 2014-07-31 | 2.409 | 4,440,671 | +39,506 | 0.19% | 10,696,349 |
| 2014-08-01 | 2014-07-30 | 2.461 | 4,401,165 | +75,974 | 0.19% | 10,832,910 |
| 2014-07-31 | 2014-07-29 | 2.435 | 4,325,191 | +65,338 | 0.19% | 10,532,050 |
| 2014-07-30 | 2014-07-28 | 2.251 | 4,259,853 | +6,837 | 0.18% | 9,587,969 |
| 2014-07-28 | 2014-07-24 | 2.198 | 4,253,016 | -7,597 | 0.18% | 9,348,660 |
| 2014-07-25 | 2014-07-23 | 2.238 | 4,260,613 | -6,838 | 0.18% | 9,533,600 |
| 2014-07-24 | 2014-07-22 | 2.238 | 4,267,451 | +11,396 | 0.18% | 9,548,900 |
| 2014-07-18 | 2014-07-16 | 2.238 | 4,256,055 | -11,396 | 0.18% | 9,523,400 |
| 2014-07-16 | 2014-07-14 | 2.224 | 4,267,451 | +11,396 | 0.18% | 9,492,730 |
| 2014-07-07 | 2014-07-03 | 2.290 | 4,256,055 | -11,396 | 0.18% | 9,747,480 |
| 2014-07-02 | 2014-06-27 | 2.224 | 4,267,451 | +11,396 | 0.18% | 9,492,730 |
| 2014-06-20 | 2014-06-18 | 2.343 | 4,256,055 | -7,597 | 0.18% | 9,971,560 |
| 2014-06-17 | 2014-06-13 | 2.356 | 4,263,652 | -11,396 | 0.18% | 10,045,480 |
| 2014-06-04 | 2014-05-30 | 2.303 | 4,275,048 | -4,559 | 0.19% | 9,847,249 |
| 2014-05-30 | 2014-05-28 | 2.330 | 4,279,607 | +7,598 | 0.19% | 9,970,411 |
| 2014-05-23 | 2014-05-21 | 2.303 | 4,272,009 | +11,396 | 0.18% | 9,840,249 |
| 2014-05-21 | 2014-05-19 | 2.343 | 4,260,613 | -7,598 | 0.18% | 9,982,239 |
| 2014-05-16 | 2014-05-14 | 2.382 | 4,268,211 | +7,598 | 0.18% | 10,168,581 |
| 2014-05-13 | 2014-05-09 | 2.343 | 4,260,613 | +2,279 | 0.18% | 9,982,239 |
| 2014-05-09 | 2014-05-07 | 2.422 | 4,258,334 | -7,597 | 0.18% | 10,313,200 |
| 2014-04-25 | 2014-04-23 | 2.527 | 4,265,931 | -22,793 | 0.18% | 10,780,799 |
| 2014-04-15 | 2014-04-11 | 2.554 | 4,288,724 | -37,986 | 0.19% | 10,951,301 |
| 2014-04-14 | 2014-04-10 | 2.514 | 4,326,710 | -3,039 | 0.19% | 10,877,449 |
| 2014-04-11 | 2014-04-09 | 2.435 | 4,329,749 | +15,194 | 0.19% | 10,543,149 |
| 2014-04-10 | 2014-04-08 | 2.475 | 4,314,555 | -53,181 | 0.19% | 10,676,521 |
| 2014-04-09 | 2014-04-07 | 2.356 | 4,367,736 | +68,376 | 0.19% | 10,290,709 |
| 2014-04-04 | 2014-04-02 | 2.382 | 4,299,360 | -66,857 | 0.19% | 10,242,790 |
| 2014-04-03 | 2014-04-01 | 2.330 | 4,366,217 | +21,273 | 0.19% | 10,172,190 |
| 2014-04-02 | 2014-03-31 | 2.290 | 4,344,944 | +45,584 | 0.19% | 9,951,060 |
| 2014-03-27 | 2014-03-25 | 2.554 | 4,299,360 | +17,474 | 0.19% | 10,978,460 |
| 2014-03-25 | 2014-03-21 | 2.672 | 4,281,886 | -7,597 | 0.19% | 11,441,080 |
| 2014-03-20 | 2014-03-18 | 2.619 | 4,289,483 | -7,598 | 0.19% | 11,235,539 |
| 2014-03-19 | 2014-03-17 | 2.554 | 4,297,081 | +3,039 | 0.19% | 10,972,641 |
| 2014-03-13 | 2014-03-11 | 2.698 | 4,294,042 | -4,558 | 0.19% | 11,586,601 |
| 2014-03-07 | 2014-03-05 | 2.777 | 4,298,600 | +60,019 | 0.19% | 11,938,380 |
| 2014-03-05 | 2014-03-03 | 2.817 | 4,238,581 | -5,318 | 0.18% | 11,939,061 |
| 2014-03-04 | 2014-02-28 | 2.830 | 4,243,899 | +151,948 | 0.18% | 12,009,900 |
| 2014-03-03 | 2014-02-27 | 2.764 | 4,091,951 | +5,318 | 0.18% | 11,310,599 |
| 2014-02-28 | 2014-02-26 | 2.685 | 4,086,633 | +32,669 | 0.18% | 10,973,160 |
| 2014-02-21 | 2014-02-19 | 2.764 | 4,053,964 | -7,598 | 0.18% | 11,205,599 |
| 2014-02-20 | 2014-02-18 | 2.764 | 4,061,562 | +46,344 | 0.18% | 11,226,601 |
| 2014-02-18 | 2014-02-14 | 2.764 | 4,015,218 | +18,234 | 0.17% | 11,098,501 |
| 2014-02-17 | 2014-02-13 | 2.843 | 3,996,984 | +7,597 | 0.17% | 11,363,760 |
| 2014-02-10 | 2014-02-06 | 2.619 | 3,989,387 | -7,597 | 0.17% | 10,449,491 |
| 2014-02-05 | 2014-01-30 | 2.659 | 3,996,984 | +12,916 | 0.17% | 10,627,220 |
| 2014-01-29 | 2014-01-27 | 2.698 | 3,984,068 | +12,915 | 0.17% | 10,750,199 |
| 2014-01-27 | 2014-01-23 | 2.883 | 3,971,153 | +12,156 | 0.17% | 11,447,130 |
| 2014-01-24 | 2014-01-22 | 2.896 | 3,958,997 | +60,779 | 0.17% | 11,464,200 |
| 2014-01-17 | 2014-01-15 | 3.027 | 3,898,218 | +12,916 | 0.17% | 11,801,300 |
| 2014-01-16 | 2014-01-14 | 3.080 | 3,885,302 | -18,994 | 0.17% | 11,966,759 |
| 2014-01-06 | 2014-01-02 | 3.159 | 3,904,296 | +7,597 | 0.17% | 12,333,600 |
| 2013-12-30 | 2013-12-24 | 3.159 | 3,896,699 | -7,597 | 0.17% | 12,309,602 |
| 2013-12-23 | 2013-12-19 | 3.133 | 3,904,296 | +2,279 | 0.17% | 12,230,820 |
| 2013-12-17 | 2013-12-13 | 3.291 | 3,902,017 | +7,598 | 0.17% | 12,840,001 |
| 2013-12-16 | 2013-12-12 | 3.291 | 3,894,419 | -9,877 | 0.17% | 12,814,999 |
| 2013-12-13 | 2013-12-11 | 3.330 | 3,904,296 | -139,792 | 0.17% | 13,001,670 |
| 2013-12-12 | 2013-12-10 | 3.462 | 4,044,088 | -79,013 | 0.18% | 13,999,491 |
| 2013-12-10 | 2013-12-06 | 3.541 | 4,123,101 | +15,195 | 0.18% | 14,598,632 |
| 2013-12-06 | 2013-12-04 | 3.541 | 4,107,906 | -205,129 | 0.18% | 14,544,831 |
| 2013-12-03 | 2013-11-29 | 3.633 | 4,313,035 | -3,799 | 0.19% | 15,668,519 |
| 2013-12-02 | 2013-11-28 | 3.554 | 4,316,834 | -37,987 | 0.19% | 15,341,400 |
| 2013-11-29 | 2013-11-27 | 3.501 | 4,354,821 | -15,195 | 0.19% | 15,247,121 |
| 2013-11-28 | 2013-11-26 | 3.528 | 4,370,016 | +353,279 | 0.19% | 15,415,362 |
| 2013-11-27 | 2013-11-25 | 3.449 | 4,016,737 | -29,630 | 0.17% | 13,851,939 |
| 2013-11-26 | 2013-11-22 | 3.343 | 4,046,367 | +59,260 | 0.18% | 13,528,040 |
| 2013-11-25 | 2013-11-21 | 3.383 | 3,987,107 | -8,358 | 0.17% | 13,487,359 |
| 2013-11-22 | 2013-11-20 | 3.396 | 3,995,465 | +19,754 | 0.17% | 13,568,222 |
| 2013-11-21 | 2013-11-19 | 3.014 | 3,975,711 | -15,195 | 0.17% | 11,983,569 |
| 2013-11-20 | 2013-11-18 | 2.856 | 3,990,906 | +26,591 | 0.17% | 11,399,010 |
| 2013-11-04 | 2013-10-31 | 2.948 | 3,964,315 | +15,195 | 0.17% | 11,688,319 |
| 2013-10-29 | 2013-10-25 | 3.001 | 3,949,120 | +759 | 0.17% | 11,851,439 |
| 2013-10-28 | 2013-10-24 | 3.001 | 3,948,361 | -119,279 | 0.17% | 11,849,161 |
| 2013-10-25 | 2013-10-23 | 3.106 | 4,067,640 | -279,583 | 0.18% | 12,635,441 |
| 2013-10-18 | 2013-10-16 | 3.225 | 4,347,223 | +22,792 | 0.19% | 14,018,899 |
| 2013-10-17 | 2013-10-15 | 3.225 | 4,324,431 | -2,279 | 0.19% | 13,945,399 |
| 2013-10-16 | 2013-10-11 | 3.185 | 4,326,710 | +281,862 | 0.19% | 13,781,899 |
| 2013-10-10 | 2013-10-08 | 3.067 | 4,044,848 | +37,987 | 0.18% | 12,404,922 |
| 2013-10-08 | 2013-10-04 | 3.093 | 4,006,861 | -15,194 | 0.17% | 12,393,901 |
| 2013-10-07 | 2013-10-03 | 3.093 | 4,022,055 | +12,915 | 0.17% | 12,440,899 |
| 2013-10-02 | 2013-09-27 | 3.198 | 4,009,140 | -10,636 | 0.17% | 12,823,111 |
| 2013-09-27 | 2013-09-25 | 3.054 | 4,019,776 | +10,636 | 0.17% | 12,275,120 |
| 2013-09-13 | 2013-09-11 | 3.370 | 4,009,140 | -37,987 | 0.17% | 13,509,121 |
| 2013-09-12 | 2013-09-10 | 3.343 | 4,047,127 | +29,630 | 0.18% | 13,530,581 |
| 2013-09-10 | 2013-09-06 | 3.356 | 4,017,497 | +12,916 | 0.17% | 13,484,400 |
| 2013-09-05 | 2013-09-03 | 3.093 | 4,004,581 | -30,010 | 0.17% | 12,386,849 |
| 2013-09-04 | 2013-09-02 | 3.001 | 4,034,591 | +29,630 | 0.17% | 12,107,940 |
| 2013-08-29 | 2013-08-27 | 3.146 | 4,004,961 | +1,139 | 0.17% | 12,598,884 |
| 2013-08-23 | 2013-08-21 | 3.159 | 4,003,822 | +3,039 | 0.17% | 12,648,001 |
| 2013-08-22 | 2013-08-20 | 3.251 | 4,000,783 | +760 | 0.17% | 13,007,021 |
| 2013-08-20 | 2013-08-16 | 3.501 | 4,000,023 | -18,234 | 0.17% | 14,004,900 |
| 2013-08-15 | 2013-08-12 | 3.383 | 4,018,257 | -2,279 | 0.17% | 13,592,731 |
| 2013-08-09 | 2013-08-07 | 3.212 | 4,020,536 | +2,279 | 0.17% | 12,912,480 |
| 2013-08-06 | 2013-08-02 | 3.146 | 4,018,257 | -45,584 | 0.17% | 12,640,711 |
| 2013-08-05 | 2013-08-01 | 3.014 | 4,063,841 | -6,078 | 0.17% | 12,249,210 |
| 2013-07-30 | 2013-07-26 | 3.198 | 4,069,919 | -27,350 | 0.17% | 13,017,510 |
| 2013-07-29 | 2013-07-25 | 3.172 | 4,097,269 | +57,740 | 0.18% | 12,997,129 |
| 2013-07-25 | 2013-07-23 | 3.093 | 4,039,529 | -27,351 | 0.17% | 12,494,949 |
| 2013-07-19 | 2013-07-17 | 2.856 | 4,066,880 | -12,915 | 0.17% | 11,616,010 |
| 2013-07-17 | 2013-07-15 | 2.725 | 4,079,795 | +22,792 | 0.17% | 11,115,899 |
| 2013-07-16 | 2013-07-12 | 2.764 | 4,057,003 | -45,585 | 0.17% | 11,213,999 |
| 2013-07-15 | 2013-07-11 | 2.725 | 4,102,588 | +75,974 | 0.18% | 11,178,001 |
| 2013-07-11 | 2013-07-09 | 2.632 | 4,026,614 | -13,675 | 0.17% | 10,600,001 |
| 2013-07-09 | 2013-07-05 | 2.606 | 4,040,289 | -115,480 | 0.17% | 10,529,640 |
| 2013-07-08 | 2013-07-04 | 2.501 | 4,155,769 | +13,675 | 0.18% | 10,392,999 |
| 2013-07-05 | 2013-07-03 | 2.369 | 4,142,094 | +6,838 | 0.18% | 9,813,600 |
| 2013-07-04 | 2013-07-02 | 2.514 | 4,135,256 | -364,675 | 0.18% | 10,396,129 |
| 2013-07-03 | 2013-06-28 | 2.567 | 4,499,931 | -1,773,229 | 0.19% | 11,549,850 |
| 2013-07-02 | 2013-06-27 | 2.567 | 6,273,160 | +129,155 | 0.27% | 16,101,149 |
| 2013-06-28 | 2013-06-26 | 2.698 | 6,144,005 | +75,974 | 0.26% | 16,578,350 |
| 2013-06-27 | 2013-06-25 | 3.061 | 6,068,031 | -7,597 | 0.26% | 18,576,685 |
| 2013-06-26 | 2013-06-24 | 2.967 | 6,075,628 | +172,053 | 0.26% | 18,023,839 |
| 2013-06-24 | 2013-06-20 | 3.183 | 5,903,575 | +11,073 | 0.26% | 18,792,949 |
| 2013-06-21 | 2013-06-19 | 3.373 | 5,892,502 | -28,791 | 0.26% | 19,875,181 |
| 2013-06-20 | 2013-06-18 | 3.576 | 5,921,293 | -57,581 | 0.26% | 21,175,442 |
| 2013-06-19 | 2013-06-17 | 3.698 | 5,978,874 | -7,382 | 0.26% | 22,110,270 |
| 2013-06-18 | 2013-06-14 | 3.712 | 5,986,256 | +36,911 | 0.26% | 22,218,659 |
| 2013-06-17 | 2013-06-13 | 3.888 | 5,949,345 | -3,691 | 0.26% | 23,129,330 |
| 2013-06-13 | 2013-06-10 | 3.983 | 5,953,036 | +36,911 | 0.26% | 23,708,159 |
| 2013-06-10 | 2013-06-06 | 4.023 | 5,916,125 | +16,241 | 0.26% | 23,801,580 |
| 2013-06-07 | 2013-06-05 | 4.077 | 5,899,884 | +7,382 | 0.26% | 24,055,920 |
| 2013-06-06 | 2013-06-04 | 4.010 | 5,892,502 | +123,284 | 0.26% | 23,626,721 |
| 2013-06-03 | 2013-05-30 | 4.104 | 5,769,218 | -7,383 | 0.25% | 23,679,448 |
| 2013-05-31 | 2013-05-29 | 4.118 | 5,776,601 | -13,657 | 0.25% | 23,788,001 |
| 2013-05-30 | 2013-05-28 | 4.199 | 5,790,258 | -7,382 | 0.26% | 24,314,851 |
| 2013-05-29 | 2013-05-27 | 3.969 | 5,797,640 | +14,764 | 0.26% | 23,010,755 |
| 2013-05-27 | 2013-05-23 | 4.050 | 5,782,876 | +1,477 | 0.26% | 23,422,167 |
| 2013-05-24 | 2013-05-22 | 4.172 | 5,781,399 | +110,733 | 0.25% | 24,121,019 |
| 2013-05-23 | 2013-05-21 | 4.253 | 5,670,666 | -47,984 | 0.25% | 24,119,912 |
| 2013-05-22 | 2013-05-20 | 3.969 | 5,718,650 | +147,645 | 0.25% | 22,697,244 |
| 2013-05-21 | 2013-05-16 | 4.077 | 5,571,005 | -7,383 | 0.25% | 22,714,963 |
| 2013-05-15 | 2013-05-13 | 4.145 | 5,578,388 | -253,210 | 0.25% | 23,122,892 |
| 2013-05-14 | 2013-05-10 | 4.294 | 5,831,598 | +125,498 | 0.26% | 25,041,413 |
| 2013-05-13 | 2013-05-09 | 4.091 | 5,706,100 | +14,764 | 0.25% | 23,343,089 |
| 2013-05-10 | 2013-05-08 | 4.077 | 5,691,336 | +116,639 | 0.25% | 23,205,596 |
| 2013-05-08 | 2013-05-06 | 4.037 | 5,574,697 | +739 | 0.25% | 22,503,472 |
| 2013-05-07 | 2013-05-03 | 4.037 | 5,573,958 | +2,953 | 0.25% | 22,500,489 |
| 2013-05-06 | 2013-05-02 | 4.091 | 5,571,005 | +11,073 | 0.25% | 22,790,428 |
| 2013-05-03 | 2013-04-30 | 4.213 | 5,559,932 | -28,053 | 0.25% | 23,422,965 |
| 2013-05-02 | 2013-04-29 | 4.321 | 5,587,985 | -7,382 | 0.25% | 24,146,707 |
| 2013-04-29 | 2013-04-25 | 4.430 | 5,595,367 | +132,880 | 0.25% | 24,784,966 |
| 2013-04-26 | 2013-04-24 | 4.484 | 5,462,487 | -3,691 | 0.24% | 24,492,347 |
| 2013-04-23 | 2013-04-19 | 4.389 | 5,466,178 | +21,409 | 0.24% | 23,990,582 |
| 2013-04-22 | 2013-04-18 | 4.362 | 5,444,769 | +88,587 | 0.24% | 23,749,109 |
| 2013-04-19 | 2013-04-17 | 4.538 | 5,356,182 | +147,644 | 0.24% | 24,305,924 |
| 2013-04-12 | 2013-04-10 | 4.524 | 5,208,538 | -22,146 | 0.23% | 23,565,372 |
| 2013-04-11 | 2013-04-09 | 4.484 | 5,230,684 | +7,382 | 0.23% | 23,453,004 |
| 2013-04-09 | 2013-04-05 | 4.416 | 5,223,302 | -97,815 | 0.23% | 23,066,130 |
| 2013-04-05 | 2013-04-02 | 4.565 | 5,321,117 | +14,765 | 0.23% | 24,290,962 |
| 2013-04-02 | 2013-03-27 | 5.066 | 5,306,352 | -34,697 | 0.23% | 26,883,119 |
| 2013-03-28 | 2013-03-26 | 5.026 | 5,341,049 | +7,383 | 0.23% | 26,841,852 |
| 2013-03-27 | 2013-03-25 | 4.931 | 5,333,666 | +7,382 | 0.23% | 26,298,998 |
| 2013-03-26 | 2013-03-22 | 4.836 | 5,326,284 | -22,147 | 0.23% | 25,757,549 |
| 2013-03-25 | 2013-03-21 | 4.795 | 5,348,431 | +22,885 | 0.23% | 25,647,300 |
| 2013-03-22 | 2013-03-20 | 4.673 | 5,325,546 | +14,764 | 0.23% | 24,888,300 |
| 2013-03-21 | 2013-03-19 | 4.687 | 5,310,782 | -17,717 | 0.23% | 24,891,242 |
| 2013-03-20 | 2013-03-18 | 4.565 | 5,328,499 | -11,073 | 0.23% | 24,324,660 |
| 2013-03-18 | 2013-03-14 | 4.375 | 5,339,572 | +48,723 | 0.23% | 23,362,589 |
| 2013-03-15 | 2013-03-13 | 4.484 | 5,290,849 | -22,147 | 0.23% | 23,722,768 |
| 2013-03-14 | 2013-03-12 | 4.511 | 5,312,996 | -36,173 | 0.23% | 23,966,009 |
| 2013-03-13 | 2013-03-11 | 4.511 | 5,349,169 | -7,382 | 0.23% | 24,129,179 |
| 2013-03-12 | 2013-03-08 | 4.565 | 5,356,551 | +4,429 | 0.23% | 24,452,718 |
| 2013-03-11 | 2013-03-07 | 4.416 | 5,352,122 | +7,382 | 0.23% | 23,635,000 |
| 2013-03-08 | 2013-03-06 | 4.484 | 5,344,740 | -3,691 | 0.23% | 23,964,401 |
| 2013-03-07 | 2013-03-05 | 4.457 | 5,348,431 | +221,467 | 0.23% | 23,836,050 |
| 2013-03-06 | 2013-03-04 | 4.538 | 5,126,964 | +66,440 | 0.22% | 23,265,751 |
| 2013-03-05 | 2013-03-01 | 4.660 | 5,060,524 | +36,912 | 0.22% | 23,581,201 |
| 2013-03-04 | 2013-02-28 | 4.741 | 5,023,612 | +5,167 | 0.22% | 23,817,498 |
| 2013-03-01 | 2013-02-27 | 4.606 | 5,018,445 | +51,676 | 0.22% | 23,113,200 |
| 2013-02-28 | 2013-02-26 | 4.375 | 4,966,769 | +3,691 | 0.22% | 21,731,439 |
| 2013-02-27 | 2013-02-25 | 4.362 | 4,963,078 | +22,147 | 0.22% | 21,648,059 |
| 2013-02-26 | 2013-02-22 | 4.511 | 4,940,931 | +9,596 | 0.22% | 22,287,688 |
| 2013-02-25 | 2013-02-21 | 4.673 | 4,931,335 | -44,293 | 0.22% | 23,046,002 |
| 2013-02-21 | 2013-02-19 | 4.714 | 4,975,628 | -14,764 | 0.22% | 23,455,200 |
| 2013-02-20 | 2013-02-18 | 4.809 | 4,990,392 | -36,173 | 0.22% | 23,997,998 |
| 2013-02-18 | 2013-02-14 | 4.741 | 5,026,565 | +9,597 | 0.22% | 23,831,498 |
| 2013-02-15 | 2013-02-08 | 4.687 | 5,016,968 | -7,383 | 0.22% | 23,514,158 |
| 2013-02-14 | 2013-02-07 | 4.660 | 5,024,351 | -31,005 | 0.22% | 23,412,641 |
| 2013-02-08 | 2013-02-06 | 4.511 | 5,055,356 | +280,525 | 0.22% | 22,803,839 |
| 2013-02-07 | 2013-02-05 | 4.538 | 4,774,831 | +55,367 | 0.21% | 21,667,800 |
| 2013-02-06 | 2013-02-04 | 4.795 | 4,719,464 | +56,105 | 0.21% | 22,631,218 |
| 2013-02-05 | 2013-02-01 | 4.958 | 4,663,359 | -14,765 | 0.20% | 23,120,218 |
| 2013-02-04 | 2013-01-31 | 4.985 | 4,678,124 | -7,382 | 0.20% | 23,320,161 |
| 2013-02-01 | 2013-01-30 | 4.985 | 4,685,506 | +102,613 | 0.20% | 23,356,960 |
| 2013-01-31 | 2013-01-29 | 4.958 | 4,582,893 | +339,583 | 0.20% | 22,721,280 |
| 2013-01-29 | 2013-01-25 | 4.958 | 4,243,310 | +14,764 | 0.19% | 21,037,680 |
| 2013-01-28 | 2013-01-24 | 5.080 | 4,228,546 | +22,147 | 0.18% | 21,480,002 |
| 2013-01-25 | 2013-01-23 | 4.971 | 4,206,399 | +122,914 | 0.18% | 20,911,661 |
| 2013-01-24 | 2013-01-22 | 5.080 | 4,083,485 | +163,886 | 0.18% | 20,743,127 |
| 2013-01-23 | 2013-01-21 | 5.432 | 3,919,599 | +80,466 | 0.17% | 21,291,096 |
| 2013-01-22 | 2013-01-18 | 5.608 | 3,839,133 | -54,628 | 0.17% | 21,530,073 |
| 2013-01-21 | 2013-01-17 | 5.324 | 3,893,761 | +79,728 | 0.17% | 20,728,785 |
| 2013-01-18 | 2013-01-16 | 5.554 | 3,814,033 | +66,440 | 0.17% | 21,182,650 |
| 2013-01-16 | 2013-01-14 | 5.744 | 3,747,593 | +7,382 | 0.16% | 21,524,361 |
| 2013-01-15 | 2013-01-11 | 5.689 | 3,740,211 | +36,912 | 0.16% | 21,279,303 |
| 2013-01-14 | 2013-01-10 | 5.960 | 3,703,299 | -7,383 | 0.16% | 22,072,598 |
| 2013-01-11 | 2013-01-09 | 6.096 | 3,710,682 | -73,084 | 0.16% | 22,619,253 |
| 2013-01-10 | 2013-01-08 | 6.109 | 3,783,766 | +5,906 | 0.17% | 23,116,007 |
| 2013-01-09 | 2013-01-07 | 6.299 | 3,777,860 | -89,325 | 0.16% | 23,796,375 |
| 2013-01-08 | 2013-01-04 | 5.960 | 3,867,185 | +2,953 | 0.17% | 23,049,400 |
| 2013-01-07 | 2013-01-03 | 6.014 | 3,864,232 | -81,943 | 0.17% | 23,241,179 |
| 2013-01-04 | 2013-01-02 | 5.716 | 3,946,175 | +30,267 | 0.17% | 22,558,010 |
| 2013-01-03 | 2012-12-31 | 5.486 | 3,915,908 | -14,026 | 0.17% | 21,483,226 |
| 2013-01-02 | 2012-12-27 | 5.703 | 3,929,934 | +42,817 | 0.17% | 22,411,935 |
| 2012-12-28 | 2012-12-24 | 5.540 | 3,887,117 | +30,267 | 0.17% | 21,535,895 |
| 2012-12-27 | 2012-12-20 | 5.446 | 3,856,850 | -134,357 | 0.17% | 21,002,491 |
| 2012-12-21 | 2012-12-19 | 5.446 | 3,991,207 | -7,382 | 0.17% | 21,734,132 |
| 2012-12-20 | 2012-12-18 | 5.405 | 3,998,589 | -64,964 | 0.17% | 21,611,836 |
| 2012-12-19 | 2012-12-17 | 5.486 | 4,063,553 | +357,301 | 0.18% | 22,293,228 |
| 2012-12-18 | 2012-12-14 | 5.296 | 3,706,252 | -738 | 0.16% | 19,630,154 |
| 2012-12-17 | 2012-12-13 | 5.202 | 3,706,990 | -27,315 | 0.16% | 19,282,558 |
| 2012-12-14 | 2012-12-12 | 5.039 | 3,734,305 | +30,267 | 0.16% | 18,817,621 |
| 2012-12-13 | 2012-12-11 | 4.971 | 3,704,038 | -29,529 | 0.16% | 18,414,227 |
| 2012-12-12 | 2012-12-10 | 4.998 | 3,733,567 | -7,382 | 0.16% | 18,662,177 |
| 2012-12-11 | 2012-12-07 | 5.012 | 3,740,949 | +7,382 | 0.16% | 18,749,751 |
| 2012-12-10 | 2012-12-06 | 4.944 | 3,733,567 | -95,969 | 0.16% | 18,459,877 |
| 2012-12-07 | 2012-12-05 | 5.039 | 3,829,536 | +111,472 | 0.17% | 19,297,502 |
| 2012-12-06 | 2012-12-04 | 4.849 | 3,718,064 | +26,576 | 0.16% | 18,030,671 |
| 2012-12-05 | 2012-12-03 | 4.904 | 3,691,488 | +25,838 | 0.16% | 18,101,811 |
| 2012-12-04 | 2012-11-30 | 5.134 | 3,665,650 | +39,126 | 0.16% | 18,819,245 |
| 2012-12-03 | 2012-11-29 | 5.269 | 3,626,524 | +3,691 | 0.16% | 19,109,625 |
| 2012-11-30 | 2012-11-28 | 5.269 | 3,622,833 | +2,953 | 0.16% | 19,090,175 |
| 2012-11-29 | 2012-11-27 | 5.324 | 3,619,880 | +7,382 | 0.16% | 19,270,755 |
| 2012-11-28 | 2012-11-26 | 5.324 | 3,612,498 | +7,382 | 0.16% | 19,231,456 |
| 2012-11-27 | 2012-11-23 | 5.296 | 3,605,116 | +1,477 | 0.16% | 19,094,487 |
| 2012-11-23 | 2012-11-21 | 5.242 | 3,603,639 | +19,194 | 0.16% | 18,891,404 |
| 2012-11-22 | 2012-11-20 | 5.229 | 3,584,445 | +36,173 | 0.16% | 18,742,228 |
| 2012-11-21 | 2012-11-19 | 5.175 | 3,548,272 | +14,764 | 0.15% | 18,360,828 |
| 2012-11-19 | 2012-11-15 | 5.310 | 3,533,508 | +73,822 | 0.15% | 18,763,081 |
| 2012-11-16 | 2012-11-14 | 5.418 | 3,459,686 | +22,147 | 0.15% | 18,746,003 |
| 2012-11-15 | 2012-11-13 | 5.296 | 3,437,539 | -13,288 | 0.15% | 18,206,916 |
| 2012-11-14 | 2012-11-12 | 5.337 | 3,450,827 | +28,791 | 0.15% | 18,417,531 |
| 2012-11-13 | 2012-11-09 | 5.405 | 3,422,036 | +16,979 | 0.15% | 18,495,644 |
| 2012-11-12 | 2012-11-08 | 5.473 | 3,405,057 | -51,676 | 0.15% | 18,634,500 |
| 2012-11-09 | 2012-11-07 | 5.622 | 3,456,733 | +44,294 | 0.15% | 19,432,377 |
| 2012-11-08 | 2012-11-06 | 5.622 | 3,412,439 | +18,455 | 0.15% | 19,183,374 |
| 2012-11-07 | 2012-11-05 | 5.757 | 3,393,984 | +22,147 | 0.15% | 19,539,377 |
| 2012-11-06 | 2012-11-02 | 5.730 | 3,371,837 | +62,749 | 0.15% | 19,320,526 |
| 2012-11-05 | 2012-11-01 | 5.676 | 3,309,088 | -17,717 | 0.14% | 18,781,676 |
| 2012-11-02 | 2012-10-31 | 5.513 | 3,326,805 | -11,074 | 0.14% | 18,341,454 |
| 2012-11-01 | 2012-10-30 | 5.418 | 3,337,879 | +25,838 | 0.15% | 18,086,002 |
| 2012-10-30 | 2012-10-26 | 5.405 | 3,312,041 | -8,858 | 0.14% | 17,901,136 |
| 2012-10-29 | 2012-10-25 | 5.513 | 3,320,899 | -20,671 | 0.14% | 18,308,892 |
| 2012-10-26 | 2012-10-24 | 5.730 | 3,341,570 | -318,912 | 0.15% | 19,147,097 |
| 2012-10-25 | 2012-10-22 | 5.838 | 3,660,482 | -668,093 | 0.16% | 21,371,133 |
| 2012-10-24 | 2012-10-19 | 6.001 | 4,328,575 | +33,958 | 0.19% | 25,975,306 |
| 2012-10-22 | 2012-10-18 | 5.933 | 4,294,617 | -101,874 | 0.19% | 25,480,653 |
| 2012-10-19 | 2012-10-17 | 5.432 | 4,396,491 | -1,108 | 0.19% | 23,881,553 |
| 2012-10-17 | 2012-10-15 | 5.418 | 4,397,599 | +104,828 | 0.19% | 23,828,001 |
| 2012-10-16 | 2012-10-12 | 5.784 | 4,292,771 | +28,053 | 0.19% | 24,830,050 |
| 2012-10-12 | 2012-10-10 | 5.784 | 4,264,718 | +7,382 | 0.19% | 24,667,787 |
| 2012-10-11 | 2012-10-09 | 5.784 | 4,257,336 | -5,906 | 0.19% | 24,625,088 |
| 2012-10-10 | 2012-10-08 | 5.540 | 4,263,242 | +7,382 | 0.19% | 23,619,750 |
| 2012-10-09 | 2012-10-05 | 5.608 | 4,255,860 | +14,765 | 0.19% | 23,867,101 |
| 2012-10-03 | 2012-09-27 | 5.635 | 4,241,095 | -31,744 | 0.18% | 23,899,198 |
| 2012-09-26 | 2012-09-24 | 5.608 | 4,272,839 | +31,744 | 0.19% | 23,962,320 |
| 2012-09-20 | 2012-09-18 | 5.716 | 4,241,095 | -1,477 | 0.18% | 24,243,898 |
| 2012-09-18 | 2012-09-14 | 5.879 | 4,242,572 | -14,764 | 0.18% | 24,941,981 |
| 2012-09-14 | 2012-09-12 | 5.689 | 4,257,336 | +7,382 | 0.19% | 24,221,399 |
| 2012-09-11 | 2012-09-07 | 5.567 | 4,249,954 | -16,979 | 0.19% | 23,661,270 |
| 2012-09-06 | 2012-09-04 | 5.256 | 4,266,933 | -63,487 | 0.19% | 22,426,399 |
| 2012-09-05 | 2012-09-03 | 5.364 | 4,330,420 | +1,107 | 0.19% | 23,229,358 |
| 2012-09-04 | 2012-08-31 | 5.446 | 4,329,313 | -1,477 | 0.19% | 23,575,290 |
| 2012-08-31 | 2012-08-29 | 5.500 | 4,330,790 | +7,383 | 0.19% | 23,817,993 |
| 2012-08-29 | 2012-08-27 | 5.554 | 4,323,407 | -13,288 | 0.19% | 24,011,648 |
| 2012-08-27 | 2012-08-23 | 5.852 | 4,336,695 | -66,440 | 0.19% | 25,377,838 |
| 2012-08-23 | 2012-08-21 | 6.069 | 4,403,135 | -5,537 | 0.19% | 26,720,957 |
| 2012-08-22 | 2012-08-20 | 6.082 | 4,408,672 | -54,629 | 0.19% | 26,814,279 |
| 2012-08-21 | 2012-08-17 | 6.028 | 4,463,301 | +62,011 | 0.19% | 26,904,702 |
| 2012-08-20 | 2012-08-16 | 5.893 | 4,401,290 | +1,477 | 0.19% | 25,934,701 |
| 2012-08-17 | 2012-08-15 | 5.716 | 4,399,813 | -5,168 | 0.19% | 25,151,197 |
| 2012-08-16 | 2012-08-14 | 5.473 | 4,404,981 | -22,147 | 0.19% | 24,106,680 |
| 2012-08-15 | 2012-08-13 | 5.730 | 4,427,128 | -738 | 0.19% | 25,367,312 |
| 2012-08-14 | 2012-08-10 | 5.920 | 4,427,866 | +1,477 | 0.19% | 26,211,260 |
| 2012-08-13 | 2012-08-09 | 5.852 | 4,426,389 | +1,476 | 0.19% | 25,902,717 |
| 2012-08-10 | 2012-08-08 | 5.730 | 4,424,913 | -48,723 | 0.19% | 25,354,620 |
| 2012-08-09 | 2012-08-07 | 5.486 | 4,473,636 | +89,325 | 0.19% | 24,543,001 |
| 2012-08-08 | 2012-08-06 | 5.269 | 4,384,311 | +72,346 | 0.19% | 23,102,711 |
| 2012-08-07 | 2012-08-03 | 5.120 | 4,311,965 | +19,194 | 0.19% | 22,078,981 |
| 2012-08-06 | 2012-08-02 | 5.229 | 4,292,771 | -22,147 | 0.19% | 22,445,900 |
| 2012-08-03 | 2012-08-01 | 5.269 | 4,314,918 | -1,476 | 0.19% | 22,737,052 |
| 2012-08-02 | 2012-07-31 | 5.283 | 4,316,394 | +46,508 | 0.19% | 22,803,299 |
| 2012-07-31 | 2012-07-27 | 4.877 | 4,269,886 | -9,597 | 0.19% | 20,822,400 |
| 2012-07-26 | 2012-07-24 | 5.310 | 4,279,483 | -6,644 | 0.19% | 22,724,240 |
| 2012-07-24 | 2012-07-20 | 5.608 | 4,286,127 | -2,215 | 0.19% | 24,036,840 |
| 2012-07-17 | 2012-07-13 | 5.689 | 4,288,342 | +8,859 | 0.19% | 24,397,802 |
| 2012-07-12 | 2012-07-10 | 5.825 | 4,279,483 | -7,382 | 0.19% | 24,927,100 |
| 2012-07-11 | 2012-07-09 | 5.798 | 4,286,865 | -14,765 | 0.19% | 24,853,959 |
| 2012-07-10 | 2012-07-06 | 6.096 | 4,301,630 | -2,214 | 0.19% | 26,221,502 |
| 2012-07-09 | 2012-07-05 | 5.784 | 4,303,844 | -14,765 | 0.19% | 24,894,098 |
| 2012-07-06 | 2012-07-04 | 5.622 | 4,318,609 | +14,765 | 0.19% | 24,277,501 |
| 2012-07-03 | 2012-06-28 | 5.567 | 4,303,844 | -30,268 | 0.19% | 23,961,298 |
| 2012-06-29 | 2012-06-27 | 5.567 | 4,334,112 | -3,322 | 0.19% | 24,129,813 |
| 2012-06-26 | 2012-06-22 | 5.757 | 4,337,434 | -1,476 | 0.19% | 24,970,878 |
| 2012-06-21 | 2012-06-19 | 5.920 | 4,338,910 | -738 | 0.19% | 25,684,675 |
| 2012-06-20 | 2012-06-18 | 6.028 | 4,339,648 | -29,529 | 0.19% | 26,159,324 |
| 2012-06-19 | 2012-06-15 | 5.920 | 4,369,177 | -12,550 | 0.19% | 25,863,844 |
| 2012-06-15 | 2012-06-13 | 6.082 | 4,381,727 | +2,953 | 0.19% | 26,650,395 |
| 2012-06-14 | 2012-06-12 | 6.150 | 4,378,774 | -6,644 | 0.19% | 26,929,010 |
| 2012-06-13 | 2012-06-11 | 6.245 | 4,385,418 | +14,764 | 0.19% | 27,385,705 |
| 2012-06-12 | 2012-06-08 | 6.177 | 4,370,654 | +42,079 | 0.19% | 26,997,482 |
| 2012-06-11 | 2012-06-07 | 6.231 | 4,328,575 | +488,704 | 0.19% | 26,972,101 |
| 2012-06-08 | 2012-06-06 | 6.299 | 3,839,871 | -128,451 | 0.17% | 24,186,977 |
| 2012-06-07 | 2012-06-05 | 6.340 | 3,968,322 | +234,755 | 0.17% | 25,157,342 |
| 2012-06-06 | 2012-06-04 | 6.353 | 3,733,567 | +14,765 | 0.16% | 23,719,678 |
| 2012-06-05 | 2012-06-01 | 6.380 | 3,718,802 | +5,906 | 0.16% | 23,726,625 |
| 2012-06-01 | 2012-05-30 | 6.380 | 3,712,896 | +157,980 | 0.16% | 23,688,943 |
| 2012-05-31 | 2012-05-29 | 6.719 | 3,554,916 | +85,634 | 0.15% | 23,884,877 |
| 2012-05-30 | 2012-05-28 | 7.274 | 3,469,282 | -1,477 | 0.15% | 25,236,312 |
| 2012-05-24 | 2012-05-22 | 7.437 | 3,470,759 | +7,382 | 0.15% | 25,811,236 |
| 2012-05-23 | 2012-05-21 | 7.098 | 3,463,377 | +1,477 | 0.15% | 24,583,463 |
| 2012-05-18 | 2012-05-16 | 7.234 | 3,461,900 | +21,408 | 0.15% | 25,041,929 |
| 2012-05-17 | 2012-05-15 | 7.532 | 3,440,492 | -81,204 | 0.15% | 25,912,382 |
| 2012-05-15 | 2012-05-11 | 7.528 | 3,521,696 | +45,817 | 0.15% | 26,511,159 |
| 2012-05-14 | 2012-05-10 | 7.624 | 3,475,879 | -7,306 | 0.15% | 26,499,276 |
| 2012-05-11 | 2012-05-09 | 7.555 | 3,483,185 | +17,900 | 0.15% | 26,316,600 |
| 2012-05-09 | 2012-05-07 | 7.610 | 3,465,285 | +8,037 | 0.15% | 26,371,080 |
| 2012-05-08 | 2012-05-04 | 7.939 | 3,457,248 | +730 | 0.15% | 27,445,598 |
| 2012-05-04 | 2012-05-02 | 8.048 | 3,456,518 | +16,074 | 0.15% | 27,818,283 |
| 2012-05-02 | 2012-04-27 | 8.130 | 3,440,444 | +6,575 | 0.15% | 27,971,458 |
| 2012-04-30 | 2012-04-26 | 8.431 | 3,433,869 | +59,910 | 0.15% | 28,952,002 |
| 2012-04-27 | 2012-04-25 | 8.240 | 3,373,959 | -5,845 | 0.15% | 27,800,362 |
| 2012-04-26 | 2012-04-24 | 8.322 | 3,379,804 | -8,767 | 0.15% | 28,126,083 |
| 2012-04-25 | 2012-04-23 | 8.294 | 3,388,571 | +36,531 | 0.15% | 28,106,281 |
| 2012-04-24 | 2012-04-20 | 8.527 | 3,352,040 | +7,306 | 0.15% | 28,583,237 |
| 2012-04-20 | 2012-04-18 | 8.760 | 3,344,734 | -168,041 | 0.15% | 29,299,197 |
| 2012-04-19 | 2012-04-17 | 8.691 | 3,512,775 | +2,923 | 0.15% | 30,530,803 |
| 2012-04-18 | 2012-04-16 | 8.377 | 3,509,852 | +7,306 | 0.15% | 29,400,478 |
| 2012-04-17 | 2012-04-13 | 8.486 | 3,502,546 | +37,261 | 0.15% | 29,722,799 |
| 2012-04-16 | 2012-04-12 | 7.829 | 3,465,285 | -3,653 | 0.15% | 27,129,960 |
| 2012-04-13 | 2012-04-11 | 7.514 | 3,468,938 | +11,690 | 0.15% | 26,066,520 |
| 2012-04-12 | 2012-04-10 | 7.542 | 3,457,248 | +3,653 | 0.15% | 26,073,318 |
| 2012-04-11 | 2012-04-05 | 7.911 | 3,453,595 | -7,306 | 0.15% | 27,322,058 |
| 2012-04-03 | 2012-03-30 | 8.034 | 3,460,901 | +7,306 | 0.15% | 27,806,187 |
| 2012-03-29 | 2012-03-27 | 8.445 | 3,453,595 | -51,143 | 0.15% | 29,165,588 |
| 2012-03-26 | 2012-03-22 | 7.993 | 3,504,738 | -3,653 | 0.15% | 28,014,480 |
| 2012-03-23 | 2012-03-21 | 8.007 | 3,508,391 | -3,653 | 0.15% | 28,091,700 |
| 2012-03-22 | 2012-03-20 | 8.253 | 3,512,044 | +7,306 | 0.15% | 28,986,209 |
| 2012-03-21 | 2012-03-19 | 8.541 | 3,504,738 | +14,612 | 0.15% | 29,933,280 |
| 2012-03-19 | 2012-03-15 | 8.760 | 3,490,126 | +1,461 | 0.15% | 30,572,802 |
| 2012-03-16 | 2012-03-14 | 8.897 | 3,488,665 | +7,307 | 0.15% | 31,037,504 |
| 2012-03-15 | 2012-03-13 | 8.883 | 3,481,358 | +730 | 0.15% | 30,924,846 |
| 2012-03-14 | 2012-03-12 | 8.815 | 3,480,628 | +7,306 | 0.15% | 30,680,162 |
| 2012-03-13 | 2012-03-09 | 8.965 | 3,473,322 | +2,192 | 0.15% | 31,138,702 |
| 2012-03-09 | 2012-03-07 | 8.801 | 3,471,130 | -7,306 | 0.15% | 30,548,931 |
| 2012-03-08 | 2012-03-06 | 8.910 | 3,478,436 | +7,306 | 0.15% | 30,994,110 |
| 2012-03-06 | 2012-03-02 | 9.239 | 3,471,130 | -19,726 | 0.15% | 32,069,251 |
| 2012-03-05 | 2012-03-01 | 9.157 | 3,490,856 | -62,102 | 0.15% | 31,964,817 |
| 2012-03-02 | 2012-02-29 | 9.362 | 3,552,958 | +21,918 | 0.16% | 33,262,918 |
| 2012-03-01 | 2012-02-28 | 9.198 | 3,531,040 | -29,955 | 0.16% | 32,477,761 |
| 2012-02-29 | 2012-02-27 | 9.102 | 3,560,995 | -27,033 | 0.16% | 32,412,100 |
| 2012-02-28 | 2012-02-24 | 8.938 | 3,588,028 | +14,613 | 0.16% | 32,068,834 |
| 2012-02-27 | 2012-02-23 | 9.020 | 3,573,415 | +10,959 | 0.16% | 32,231,687 |
| 2012-02-24 | 2012-02-22 | 9.157 | 3,562,456 | +19,726 | 0.16% | 32,620,438 |
| 2012-02-23 | 2012-02-21 | 9.047 | 3,542,730 | +17,535 | 0.16% | 32,051,893 |
| 2012-02-22 | 2012-02-20 | 9.129 | 3,525,195 | +20,457 | 0.16% | 32,182,749 |
| 2012-02-21 | 2012-02-17 | 9.088 | 3,504,738 | +1,439,302 | 0.15% | 31,852,080 |
| 2012-02-20 | 2012-02-16 | 8.910 | 2,065,436 | +25,572 | 0.09% | 18,403,774 |
| 2012-02-17 | 2012-02-15 | 8.992 | 2,039,864 | +8,037 | 0.09% | 18,343,439 |
| 2012-02-16 | 2012-02-14 | 8.965 | 2,031,827 | -14,613 | 0.09% | 18,215,546 |
| 2012-02-15 | 2012-02-13 | 9.047 | 2,046,440 | +24,841 | 0.09% | 18,514,613 |
| 2012-02-14 | 2012-02-10 | 9.102 | 2,021,599 | -7,306 | 0.09% | 18,400,551 |
| 2012-02-13 | 2012-02-09 | 9.253 | 2,028,905 | +58,449 | 0.09% | 18,772,520 |
| 2012-02-10 | 2012-02-08 | 9.047 | 1,970,456 | +48,220 | 0.09% | 17,827,168 |
| 2012-02-09 | 2012-02-07 | 8.910 | 1,922,236 | +24,110 | 0.08% | 17,127,811 |
| 2012-02-08 | 2012-02-06 | 8.883 | 1,898,126 | +10,229 | 0.08% | 16,861,022 |
| 2012-02-07 | 2012-02-03 | 9.184 | 1,887,897 | +8,767 | 0.08% | 17,338,638 |
| 2012-02-06 | 2012-02-02 | 9.348 | 1,879,130 | +5,114 | 0.08% | 17,566,761 |
| 2012-02-03 | 2012-02-01 | 9.157 | 1,874,016 | +6,576 | 0.08% | 17,159,854 |
| 2012-02-02 | 2012-01-31 | 9.321 | 1,867,440 | +7,306 | 0.08% | 17,406,359 |
| 2012-01-30 | 2012-01-26 | 9.868 | 1,860,134 | +4,384 | 0.08% | 18,356,660 |
| 2012-01-20 | 2012-01-18 | 9.663 | 1,855,750 | -10,960 | 0.08% | 17,932,397 |
| 2012-01-19 | 2012-01-17 | 9.526 | 1,866,710 | -730 | 0.08% | 17,782,805 |
| 2012-01-16 | 2012-01-12 | 9.280 | 1,867,440 | +7,306 | 0.08% | 17,329,679 |
| 2012-01-12 | 2012-01-10 | 9.020 | 1,860,134 | +7,306 | 0.08% | 16,778,140 |
| 2012-01-05 | 2012-01-03 | 8.719 | 1,852,828 | -1,461 | 0.08% | 16,154,321 |
| 2011-12-30 | 2011-12-28 | 8.582 | 1,854,289 | -7,306 | 0.08% | 15,913,259 |
| 2011-12-29 | 2011-12-23 | 8.760 | 1,861,595 | +2,922 | 0.08% | 16,307,198 |
| 2011-12-28 | 2011-12-22 | 8.513 | 1,858,673 | +4,384 | 0.08% | 15,823,682 |
| 2011-12-23 | 2011-12-21 | 8.746 | 1,854,289 | +6,575 | 0.08% | 16,217,819 |
| 2011-12-22 | 2011-12-20 | 9.403 | 1,847,714 | +7,306 | 0.08% | 17,374,233 |
| 2011-12-15 | 2011-12-13 | 10.320 | 1,840,408 | +2,192 | 0.08% | 18,993,265 |
| 2011-12-12 | 2011-12-08 | 10.608 | 1,838,216 | +1,462 | 0.08% | 19,499,003 |
| 2011-12-09 | 2011-12-07 | 10.635 | 1,836,754 | -14,613 | 0.08% | 19,533,775 |
| 2011-12-05 | 2011-12-01 | 10.224 | 1,851,367 | +8,768 | 0.08% | 18,928,983 |
| 2011-12-02 | 2011-11-30 | 9.732 | 1,842,599 | -8,768 | 0.08% | 17,931,416 |
| 2011-12-01 | 2011-11-29 | 9.745 | 1,851,367 | +60,641 | 0.08% | 18,042,083 |
| 2011-11-30 | 2011-11-28 | 9.280 | 1,790,726 | +8,767 | 0.08% | 16,617,780 |
| 2011-11-25 | 2011-11-23 | 9.499 | 1,781,959 | -4,383 | 0.08% | 16,926,663 |
| 2011-11-21 | 2011-11-17 | 10.279 | 1,786,342 | -109,592 | 0.08% | 18,361,946 |
| 2011-11-18 | 2011-11-16 | 10.402 | 1,895,934 | -3,653 | 0.08% | 19,722,001 |
| 2011-11-16 | 2011-11-14 | 10.279 | 1,899,587 | +8,037 | 0.08% | 19,526,000 |
| 2011-11-15 | 2011-11-11 | 10.197 | 1,891,550 | -2,192 | 0.08% | 19,288,047 |
| 2011-11-11 | 2011-11-09 | 10.498 | 1,893,742 | -50,412 | 0.08% | 19,880,639 |
| 2011-11-09 | 2011-11-07 | 9.554 | 1,944,154 | -7,306 | 0.09% | 18,573,778 |
| 2011-11-08 | 2011-11-04 | 9.403 | 1,951,460 | -4,384 | 0.09% | 18,349,767 |
| 2011-11-04 | 2011-11-02 | 8.897 | 1,955,844 | +108,861 | 0.09% | 17,400,500 |
| 2011-11-03 | 2011-11-01 | 8.965 | 1,846,983 | +8,767 | 0.08% | 16,558,400 |
| 2011-11-01 | 2011-10-28 | 9.937 | 1,838,216 | -114,706 | 0.08% | 18,266,163 |
| 2011-10-31 | 2011-10-27 | 9.649 | 1,952,922 | +2,923 | 0.09% | 18,844,655 |
| 2011-10-24 | 2011-10-20 | 8.021 | 1,949,999 | +8,767 | 0.09% | 15,640,339 |
| 2011-10-19 | 2011-10-17 | 9.034 | 1,941,232 | -2,192 | 0.09% | 17,536,202 |
| 2011-10-18 | 2011-10-14 | 8.664 | 1,943,424 | +125,665 | 0.09% | 16,837,803 |
| 2011-10-17 | 2011-10-13 | 9.102 | 1,817,759 | +52,604 | 0.08% | 16,545,204 |
| 2011-10-13 | 2011-10-11 | 8.609 | 1,765,155 | -1,461 | 0.08% | 15,196,643 |
| 2011-10-11 | 2011-10-07 | 8.582 | 1,766,616 | -2,192 | 0.08% | 15,160,861 |
| 2011-10-10 | 2011-10-06 | 7.939 | 1,768,808 | +2,192 | 0.08% | 14,041,802 |
| 2011-10-07 | 2011-10-04 | 7.158 | 1,766,616 | +1,461 | 0.08% | 12,646,141 |
| 2011-10-03 | 2011-09-28 | 8.568 | 1,765,155 | +22,649 | 0.08% | 15,124,163 |
| 2011-09-26 | 2011-09-22 | 9.034 | 1,742,506 | -2,192 | 0.08% | 15,741,002 |
| 2011-09-16 | 2011-09-14 | 9.827 | 1,744,698 | -7,306 | 0.08% | 17,145,844 |
| 2011-09-15 | 2011-09-12 | 10.197 | 1,752,004 | +3,653 | 0.08% | 17,865,103 |
| 2011-09-14 | 2011-09-09 | 10.758 | 1,748,351 | +5,845 | 0.08% | 18,808,984 |
| 2011-09-12 | 2011-09-08 | 10.799 | 1,742,506 | -730 | 0.08% | 18,817,653 |
| 2011-09-06 | 2011-09-02 | 10.580 | 1,743,236 | -36,531 | 0.08% | 18,443,776 |
| 2011-09-05 | 2011-09-01 | 10.813 | 1,779,767 | -16,073 | 0.08% | 19,244,401 |
| 2011-09-02 | 2011-08-31 | 10.580 | 1,795,840 | -7,306 | 0.08% | 19,000,337 |
| 2011-09-01 | 2011-08-30 | 9.718 | 1,803,146 | -21,919 | 0.08% | 17,522,796 |
| 2011-08-29 | 2011-08-25 | 9.047 | 1,825,065 | -19,726 | 0.08% | 16,511,783 |
| 2011-08-26 | 2011-08-24 | 8.924 | 1,844,791 | +21,918 | 0.08% | 16,462,998 |
| 2011-08-24 | 2011-08-22 | 8.938 | 1,822,873 | -87,308 | 0.08% | 16,292,351 |
| 2011-08-18 | 2011-08-16 | 9.896 | 1,910,181 | +40,184 | 0.08% | 18,902,837 |
| 2011-08-17 | 2011-08-15 | 9.868 | 1,869,997 | -3,653 | 0.08% | 18,453,992 |
| 2011-08-16 | 2011-08-12 | 9.430 | 1,873,650 | +220,644 | 0.08% | 17,669,402 |
| 2011-08-15 | 2011-08-11 | 9.170 | 1,653,006 | -7,306 | 0.07% | 15,158,750 |
| 2011-08-12 | 2011-08-10 | 9.006 | 1,660,312 | +1,205,507 | 0.07% | 14,953,049 |
| 2011-08-11 | 2011-08-09 | 9.047 | 454,805 | +16,804 | 0.02% | 4,114,725 |
| 2011-08-10 | 2011-08-08 | 9.211 | 438,001 | -3,653 | 0.02% | 4,034,636 |
| 2011-08-09 | 2011-08-05 | 9.430 | 441,654 | -3,653 | 0.02% | 4,165,005 |
| 2011-08-03 | 2011-08-01 | 10.840 | 445,307 | -7,306 | 0.02% | 4,827,240 |
| 2011-08-02 | 2011-07-29 | 10.772 | 452,613 | +18,265 | 0.02% | 4,875,464 |
| 2011-07-28 | 2011-07-26 | 10.827 | 434,348 | +1,096 | 0.02% | 4,702,496 |
| 2011-07-27 | 2011-07-25 | 10.881 | 433,252 | -14,612 | 0.02% | 4,714,351 |
| 2011-07-26 | 2011-07-22 | 11.032 | 447,864 | +12,055 | 0.02% | 4,940,778 |
| 2011-07-22 | 2011-07-20 | 10.703 | 435,809 | -7,306 | 0.02% | 4,664,629 |
| 2011-07-21 | 2011-07-19 | 10.649 | 443,115 | +2,922 | 0.02% | 4,718,568 |
| 2011-07-20 | 2011-07-18 | 10.881 | 440,193 | -36,530 | 0.02% | 4,789,878 |
| 2011-07-19 | 2011-07-15 | 10.840 | 476,723 | +92,057 | 0.02% | 5,167,797 |
| 2011-07-18 | 2011-07-14 | 11.004 | 384,666 | -3,653 | 0.02% | 4,233,056 |
| 2011-07-15 | 2011-07-13 | 10.676 | 388,319 | -5,480 | 0.02% | 4,145,696 |
| 2011-07-14 | 2011-07-12 | 10.498 | 393,799 | +7,306 | 0.02% | 4,134,130 |
| 2011-07-13 | 2011-07-11 | 10.731 | 386,493 | +1,461 | 0.02% | 4,147,361 |
| 2011-07-12 | 2011-07-08 | 11.018 | 385,032 | -1,461 | 0.02% | 4,242,354 |
| 2011-07-11 | 2011-07-07 | 11.004 | 386,493 | +21,188 | 0.02% | 4,253,161 |
| 2011-07-08 | 2011-07-06 | 11.415 | 365,305 | +3,653 | 0.02% | 4,169,998 |
| 2011-07-07 | 2011-07-05 | 11.648 | 361,652 | +3,653 | 0.02% | 4,212,448 |
| 2011-07-06 | 2011-07-04 | 11.757 | 357,999 | +68,677 | 0.02% | 4,209,099 |
| 2011-07-05 | 2011-06-30 | 12.154 | 289,322 | -10,959 | 0.01% | 3,516,484 |
| 2011-07-04 | 2011-06-29 | 11.908 | 300,281 | +10,229 | 0.01% | 3,575,702 |
| 2011-06-30 | 2011-06-28 | 12.004 | 290,052 | -8,768 | 0.01% | 3,481,686 |
| 2011-06-28 | 2011-06-24 | 11.634 | 298,820 | +7,306 | 0.01% | 3,476,504 |
| 2011-06-27 | 2011-06-23 | 11.470 | 291,514 | -15,342 | 0.01% | 3,343,625 |
| 2011-06-24 | 2011-06-22 | 11.114 | 306,856 | +7,306 | 0.01% | 3,410,396 |
| 2011-06-23 | 2011-06-21 | 10.731 | 299,550 | +6,210 | 0.01% | 3,214,397 |
| 2011-06-20 | 2011-06-16 | 10.676 | 293,340 | -731 | 0.01% | 3,131,699 |
| 2011-06-16 | 2011-06-14 | 11.004 | 294,071 | -4,383 | 0.01% | 3,236,104 |
| 2011-06-15 | 2011-06-13 | 10.580 | 298,454 | +5,845 | 0.01% | 3,157,701 |
| 2011-06-14 | 2011-06-10 | 10.649 | 292,609 | -8,768 | 0.01% | 3,115,885 |
| 2011-06-13 | 2011-06-09 | 10.744 | 301,377 | +10,229 | 0.01% | 3,238,127 |
| 2011-06-07 | 2011-06-02 | 11.908 | 291,148 | -4,384 | 0.01% | 3,466,947 |
| 2011-06-03 | 2011-06-01 | 12.045 | 295,532 | +11,690 | 0.01% | 3,559,601 |
| 2011-06-02 | 2011-05-31 | 12.674 | 283,842 | -731 | 0.01% | 3,597,508 |
| 2011-06-01 | 2011-05-30 | 12.756 | 284,573 | -28,494 | 0.01% | 3,630,143 |
| 2011-05-31 | 2011-05-27 | 12.483 | 313,067 | +2,923 | 0.01% | 3,907,926 |
| 2011-05-30 | 2011-05-26 | 12.647 | 310,144 | -2,923 | 0.01% | 3,922,379 |
| 2011-05-27 | 2011-05-25 | 12.537 | 313,067 | +5,845 | 0.01% | 3,925,066 |
| 2011-05-26 | 2011-05-24 | 12.524 | 307,222 | +103,382 | 0.01% | 3,847,579 |
| 2011-05-24 | 2011-05-20 | 12.715 | 203,840 | -1,462 | 0.01% | 2,591,906 |
| 2011-05-23 | 2011-05-19 | 12.565 | 205,302 | -1,461 | 0.01% | 2,579,586 |
| 2011-05-13 | 2011-05-11 | 13.030 | 206,763 | -3,653 | 0.01% | 2,694,163 |
| 2011-05-11 | 2011-05-06 | 12.004 | 210,416 | -3,653 | 0.01% | 2,525,763 |
| 2011-05-09 | 2011-05-05 | 12.195 | 214,069 | +7,306 | 0.01% | 2,610,632 |
| 2011-05-06 | 2011-05-04 | 27.915 | 206,763 | +14,612 | 0.01% | 5,771,692 |
| 2011-05-05 | 2011-05-03 | 29.319 | 192,151 | +64,771 | 0.01% | 5,633,582 |
| 2011-05-04 | 2011-04-29 | 28.451 | 127,380 | +7,749 | 0.01% | 3,624,133 |
| 2011-04-29 | 2011-04-27 | 29.442 | 119,631 | +10,171 | 0.01% | 3,522,223 |
| 2011-04-28 | 2011-04-26 | 30.475 | 109,460 | +969 | 0.01% | 3,335,765 |
| 2011-04-27 | 2011-04-21 | 31.259 | 108,491 | -6,781 | 0.01% | 3,391,355 |
| 2011-04-26 | 2011-04-20 | 29.319 | 115,272 | -15,983 | 0.01% | 3,379,604 |
| 2011-04-21 | 2011-04-19 | 30.268 | 131,255 | +3,875 | 0.01% | 3,972,862 |
| 2011-04-20 | 2011-04-18 | 30.681 | 127,380 | +16,467 | 0.01% | 3,908,172 |
| 2011-04-18 | 2011-04-14 | 29.690 | 110,913 | +969 | 0.01% | 3,293,024 |
| 2011-04-13 | 2011-04-11 | 29.649 | 109,944 | +3,875 | 0.01% | 3,259,715 |
| 2011-04-12 | 2011-04-08 | 29.979 | 106,069 | +8,233 | 0.01% | 3,179,865 |
| 2011-04-11 | 2011-04-07 | 29.525 | 97,836 | +10,656 | 0.01% | 2,888,606 |
| 2011-04-08 | 2011-04-06 | 30.433 | 87,180 | +6,296 | 0.01% | 2,653,188 |
| 2011-04-07 | 2011-04-04 | 30.268 | 80,884 | +8,718 | 0.01% | 2,448,219 |
| 2011-04-06 | 2011-04-01 | 28.864 | 72,166 | +3,875 | 0.01% | 2,083,020 |
| 2011-04-01 | 2011-03-30 | 27.584 | 68,291 | -1,453 | 0.01% | 1,883,751 |
| 2011-03-31 | 2011-03-29 | 27.130 | 69,744 | -485 | 0.01% | 1,892,151 |
| 2011-03-29 | 2011-03-25 | 26.882 | 70,229 | -2,421 | 0.01% | 1,887,909 |
| 2011-03-28 | 2011-03-24 | 25.974 | 72,650 | -3,875 | 0.01% | 1,886,991 |
| 2011-03-25 | 2011-03-23 | 26.634 | 76,525 | -1,453 | 0.01% | 2,038,199 |
| 2011-03-23 | 2011-03-21 | 24.405 | 77,978 | +2,422 | 0.01% | 1,903,019 |
| 2011-03-22 | 2011-03-18 | 24.281 | 75,556 | -2,422 | 0.01% | 1,834,551 |
| 2011-03-17 | 2011-03-15 | 24.363 | 77,978 | -5,812 | 0.01% | 1,899,799 |
| 2011-03-16 | 2011-03-14 | 24.776 | 83,790 | -484 | 0.01% | 2,075,999 |
| 2011-03-15 | 2011-03-11 | 24.157 | 84,274 | -485 | 0.01% | 2,035,790 |
| 2011-03-14 | 2011-03-10 | 24.735 | 84,759 | -484 | 0.01% | 2,096,507 |
| 2011-03-10 | 2011-03-08 | 24.652 | 85,243 | -484 | 0.01% | 2,101,438 |
| 2011-03-09 | 2011-03-07 | 24.281 | 85,727 | -14,530 | 0.01% | 2,081,510 |
| 2011-03-08 | 2011-03-04 | 24.776 | 100,257 | -4,844 | 0.01% | 2,483,988 |
| 2011-03-07 | 2011-03-03 | 24.074 | 105,101 | +11,140 | 0.01% | 2,530,224 |
| 2011-03-04 | 2011-03-02 | 23.579 | 93,961 | -2,422 | 0.01% | 2,215,478 |
| 2011-03-03 | 2011-03-01 | 22.877 | 96,383 | -9,686 | 0.01% | 2,204,925 |
| 2011-02-25 | 2011-02-23 | 20.771 | 106,069 | -485 | 0.01% | 2,203,130 |
| 2011-02-23 | 2011-02-21 | 21.844 | 106,554 | +2,422 | 0.01% | 2,327,604 |
| 2011-02-21 | 2011-02-17 | 21.431 | 104,132 | +4,359 | 0.01% | 2,231,697 |
| 2011-02-11 | 2011-02-09 | 21.886 | 99,773 | +4,843 | 0.01% | 2,183,597 |
| 2011-02-09 | 2011-02-07 | 22.753 | 94,930 | +2,422 | 0.01% | 2,159,925 |
| 2011-02-01 | 2011-01-28 | 23.537 | 92,508 | -5,812 | 0.01% | 2,177,398 |
| 2011-01-31 | 2011-01-27 | 22.299 | 98,320 | +969 | 0.01% | 2,192,397 |
| 2011-01-28 | 2011-01-26 | 22.505 | 97,351 | -3,391 | 0.01% | 2,190,890 |
| 2011-01-27 | 2011-01-25 | 22.959 | 100,742 | +1,453 | 0.01% | 2,312,965 |
| 2011-01-24 | 2011-01-20 | 23.703 | 99,289 | +3,875 | 0.01% | 2,353,405 |
| 2011-01-21 | 2011-01-19 | 24.074 | 95,414 | +7,749 | 0.01% | 2,297,017 |
| 2011-01-17 | 2011-01-13 | 25.396 | 87,665 | +7,265 | 0.01% | 2,226,307 |
| 2011-01-14 | 2011-01-12 | 26.180 | 80,400 | +969 | 0.01% | 2,104,888 |
| 2011-01-12 | 2011-01-10 | 24.735 | 79,431 | -2,422 | 0.01% | 1,964,719 |
| 2011-01-11 | 2011-01-07 | 25.602 | 81,853 | -3,390 | 0.01% | 2,095,607 |
| 2011-01-07 | 2011-01-05 | 25.561 | 85,243 | -5,328 | 0.01% | 2,178,878 |
| 2011-01-06 | 2011-01-04 | 25.107 | 90,571 | -484 | 0.01% | 2,273,926 |
| 2011-01-05 | 2011-01-03 | 24.611 | 91,055 | -3,390 | 0.01% | 2,240,958 |
| 2011-01-04 | 2010-12-31 | 23.661 | 94,445 | +2,421 | 0.01% | 2,234,690 |
| 2011-01-03 | 2010-12-29 | 24.239 | 92,024 | +7,265 | 0.01% | 2,230,606 |
| 2010-12-30 | 2010-12-28 | 24.074 | 84,759 | +12,593 | 0.01% | 2,040,507 |
| 2010-12-29 | 2010-12-24 | 24.776 | 72,166 | +1,937 | 0.01% | 1,788,000 |
| 2010-12-17 | 2010-12-15 | 25.685 | 70,229 | -21,310 | 0.01% | 1,803,809 |
| 2010-12-10 | 2010-12-08 | 23.826 | 91,539 | -7,265 | 0.01% | 2,181,050 |
| 2010-12-09 | 2010-12-07 | 24.528 | 98,804 | +4,843 | 0.01% | 2,423,509 |
| 2010-12-08 | 2010-12-06 | 24.776 | 93,961 | -7,265 | 0.01% | 2,327,997 |
| 2010-12-07 | 2010-12-03 | 25.272 | 101,226 | +12,108 | 0.01% | 2,558,156 |
| 2010-12-06 | 2010-12-02 | 25.932 | 89,118 | +4,359 | 0.01% | 2,311,046 |
| 2010-12-02 | 2010-11-30 | 25.643 | 84,759 | +2,422 | 0.01% | 2,173,507 |
| 2010-12-01 | 2010-11-29 | 26.015 | 82,337 | -6,781 | 0.01% | 2,141,999 |
| 2010-11-30 | 2010-11-26 | 25.602 | 89,118 | -7,265 | 0.01% | 2,281,606 |
| 2010-11-29 | 2010-11-25 | 25.313 | 96,383 | +6,781 | 0.01% | 2,439,745 |
| 2010-11-25 | 2010-11-23 | 23.537 | 89,602 | -14,530 | 0.01% | 2,108,998 |
| 2010-11-24 | 2010-11-22 | 24.570 | 104,132 | +13,077 | 0.01% | 2,558,496 |
| 2010-11-23 | 2010-11-19 | 24.652 | 91,055 | -6,296 | 0.01% | 2,244,718 |
| 2010-11-22 | 2010-11-18 | 24.570 | 97,351 | -11,140 | 0.01% | 2,391,889 |
| 2010-11-19 | 2010-11-17 | 23.124 | 108,491 | +3,390 | 0.01% | 2,508,796 |
| 2010-11-15 | 2010-11-11 | 23.124 | 105,101 | +969 | 0.01% | 2,430,404 |
| 2010-11-11 | 2010-11-09 | 23.579 | 104,132 | +1,453 | 0.01% | 2,455,296 |
| 2010-11-10 | 2010-11-08 | 23.992 | 102,679 | +7,265 | 0.01% | 2,463,436 |
| 2010-11-09 | 2010-11-05 | 24.116 | 95,414 | +11,140 | 0.01% | 2,300,957 |
| 2010-11-08 | 2010-11-04 | 24.570 | 84,274 | -2,422 | 0.01% | 2,070,590 |
| 2010-11-05 | 2010-11-03 | 24.116 | 86,696 | +3,875 | 0.01% | 2,090,718 |
| 2010-11-04 | 2010-11-02 | 24.198 | 82,821 | -16,468 | 0.01% | 2,004,111 |
| 2010-11-03 | 2010-11-01 | 24.157 | 99,289 | +4,844 | 0.01% | 2,398,505 |
| 2010-11-02 | 2010-10-29 | 22.918 | 94,445 | -4,844 | 0.01% | 2,164,490 |
| 2010-11-01 | 2010-10-28 | 23.290 | 99,289 | +2,422 | 0.01% | 2,312,405 |
| 2010-10-29 | 2010-10-27 | 23.414 | 96,867 | +8,234 | 0.01% | 2,267,997 |
| 2010-10-28 | 2010-10-26 | 24.157 | 88,633 | +10,655 | 0.01% | 2,141,090 |
| 2010-10-26 | 2010-10-22 | 24.983 | 77,978 | +484 | 0.01% | 1,948,099 |
| 2010-10-25 | 2010-10-21 | 24.694 | 77,494 | +1,938 | 0.01% | 1,913,608 |
| 2010-10-22 | 2010-10-20 | 26.841 | 75,556 | +6,296 | 0.01% | 2,027,991 |
| 2010-10-21 | 2010-10-19 | 27.749 | 69,260 | +14,530 | 0.01% | 1,921,920 |
| 2010-10-20 | 2010-10-18 | 28.534 | 54,730 | -484 | 0.01% | 1,561,662 |
| 2010-10-19 | 2010-10-15 | 28.534 | 55,214 | +4,843 | 0.01% | 1,575,473 |
| 2010-10-18 | 2010-10-14 | 28.204 | 50,371 | -3,875 | 0.01% | 1,420,643 |
| 2010-10-15 | 2010-10-13 | 25.767 | 54,246 | +2,422 | 0.01% | 1,397,771 |
| 2010-10-11 | 2010-10-07 | 25.354 | 51,824 | +4,843 | 0.01% | 1,313,962 |
| 2010-10-06 | 2010-10-04 | 27.419 | 46,981 | +485 | 0.00% | 1,288,172 |
| 2010-10-04 | 2010-09-29 | 27.295 | 46,496 | -3,875 | 0.00% | 1,269,114 |
| 2010-09-30 | 2010-09-28 | 26.593 | 50,371 | +484 | 0.01% | 1,339,523 |
| 2010-09-29 | 2010-09-27 | 27.254 | 49,887 | -1,937 | 0.00% | 1,359,612 |
| 2010-09-22 | 2010-09-20 | 24.818 | 51,824 | +1,453 | 0.01% | 1,286,142 |
| 2010-09-21 | 2010-09-17 | 25.767 | 50,371 | +1,453 | 0.01% | 1,297,923 |
| 2010-09-16 | 2010-09-14 | 24.033 | 48,918 | -4,843 | 0.00% | 1,175,643 |
| 2010-09-10 | 2010-09-08 | 23.042 | 53,761 | -969 | 0.01% | 1,238,754 |
| 2010-09-07 | 2010-09-03 | 22.422 | 54,730 | -1,453 | 0.01% | 1,227,182 |
| 2010-09-06 | 2010-09-02 | 21.514 | 56,183 | -969 | 0.01% | 1,208,722 |
| 2010-09-01 | 2010-08-30 | 21.720 | 57,152 | -4,843 | 0.01% | 1,241,369 |
| 2010-08-27 | 2010-08-25 | 20.853 | 61,995 | +3,875 | 0.01% | 1,292,801 |
| 2010-08-24 | 2010-08-20 | 20.461 | 58,120 | -1,453 | 0.01% | 1,189,194 |
| 2010-08-23 | 2010-08-19 | 21.060 | 59,573 | +4,359 | 0.01% | 1,254,594 |
| 2010-08-20 | 2010-08-18 | 19.821 | 55,214 | -7,750 | 0.01% | 1,094,395 |
| 2010-08-19 | 2010-08-17 | 21.638 | 62,964 | +2,906 | 0.01% | 1,362,408 |
| 2010-08-18 | 2010-08-16 | 20.977 | 60,058 | +1,938 | 0.01% | 1,259,848 |
| 2010-08-16 | 2010-08-12 | 19.346 | 58,120 | -485 | 0.01% | 1,124,395 |
| 2010-08-13 | 2010-08-11 | 19.511 | 58,605 | -9,686 | 0.01% | 1,143,458 |
| 2010-08-05 | 2010-08-03 | 19.408 | 68,291 | -23,733 | 0.01% | 1,325,394 |
| 2010-08-04 | 2010-08-02 | 18.562 | 92,024 | +969 | 0.01% | 1,708,104 |
| 2010-08-03 | 2010-07-30 | 18.458 | 91,055 | +1,937 | 0.01% | 1,680,718 |
| 2010-08-02 | 2010-07-29 | 18.128 | 89,118 | +969 | 0.01% | 1,615,525 |
| 2010-07-28 | 2010-07-26 | 18.025 | 88,149 | +484 | 0.01% | 1,588,859 |
| 2010-07-26 | 2010-07-22 | 18.169 | 87,665 | +2,422 | 0.01% | 1,592,805 |
| 2010-07-23 | 2010-07-21 | 17.921 | 85,243 | +1,453 | 0.01% | 1,527,679 |
| 2010-07-22 | 2010-07-20 | 17.694 | 83,790 | +2,422 | 0.01% | 1,482,609 |
| 2010-07-12 | 2010-07-08 | 17.509 | 81,368 | -1,938 | 0.01% | 1,424,633 |
| 2010-07-08 | 2010-07-06 | 16.745 | 83,306 | -2,906 | 0.01% | 1,394,925 |
| 2010-07-06 | 2010-07-02 | 17.653 | 86,212 | +485 | 0.01% | 1,521,905 |
| 2010-06-25 | 2010-06-23 | 18.190 | 85,727 | -1,453 | 0.01% | 1,559,363 |
| 2010-06-24 | 2010-06-22 | 18.334 | 87,180 | +4,843 | 0.01% | 1,598,393 |
| 2010-06-18 | 2010-06-15 | 18.315 | 82,337 | -2,803 | 0.01% | 1,508,040 |
| 2010-06-15 | 2010-06-11 | 17.962 | 85,140 | +1,443 | 0.01% | 1,529,288 |
| 2010-06-10 | 2010-06-08 | 18.191 | 83,697 | -8,658 | 0.01% | 1,522,509 |
| 2010-06-02 | 2010-05-31 | 17.484 | 92,355 | -1,443 | 0.01% | 1,614,724 |
| 2010-06-01 | 2010-05-28 | 17.588 | 93,798 | -6,253 | 0.01% | 1,649,703 |
| 2010-05-31 | 2010-05-27 | 16.444 | 100,051 | -2,405 | 0.01% | 1,645,280 |
| 2010-05-28 | 2010-05-26 | 15.842 | 102,456 | -10,582 | 0.01% | 1,623,059 |
| 2010-05-27 | 2010-05-25 | 15.634 | 113,038 | +1,924 | 0.01% | 1,767,194 |
| 2010-05-26 | 2010-05-24 | 16.112 | 111,114 | +15,873 | 0.01% | 1,790,245 |
| 2010-05-25 | 2010-05-20 | 16.091 | 95,241 | +6,734 | 0.01% | 1,532,522 |
| 2010-05-17 | 2010-05-13 | 18.544 | 88,507 | -7,696 | 0.01% | 1,641,286 |
| 2010-05-14 | 2010-05-12 | 17.255 | 96,203 | -9,139 | 0.01% | 1,660,002 |
| 2010-05-13 | 2010-05-11 | 17.588 | 105,342 | -2,886 | 0.01% | 1,852,737 |
| 2010-05-12 | 2010-05-10 | 17.151 | 108,228 | +10,582 | 0.01% | 1,856,246 |
| 2010-05-11 | 2010-05-07 | 17.338 | 97,646 | +4,810 | 0.01% | 1,693,021 |
| 2010-05-10 | 2010-05-06 | 18.690 | 92,836 | +12,988 | 0.01% | 1,735,074 |
| 2010-05-07 | 2010-05-05 | 19.126 | 79,848 | +14,911 | 0.01% | 1,527,192 |
| 2010-05-05 | 2010-05-03 | 20.041 | 64,937 | -4,329 | 0.01% | 1,301,401 |
| 2010-05-04 | 2010-04-30 | 19.833 | 69,266 | -34,152 | 0.01% | 1,373,758 |
| 2010-04-30 | 2010-04-28 | 18.087 | 103,418 | +1,924 | 0.01% | 1,870,498 |
| 2010-04-29 | 2010-04-27 | 18.794 | 101,494 | -6,734 | 0.01% | 1,907,439 |
| 2010-04-28 | 2010-04-26 | 19.355 | 108,228 | +962 | 0.01% | 2,094,745 |
| 2010-04-27 | 2010-04-23 | 18.690 | 107,266 | -4,329 | 0.01% | 2,004,766 |
| 2010-04-22 | 2010-04-20 | 17.297 | 111,595 | -3,367 | 0.01% | 1,930,234 |
| 2010-04-19 | 2010-04-15 | 17.214 | 114,962 | +4,810 | 0.01% | 1,978,912 |
| 2010-04-16 | 2010-04-14 | 17.110 | 110,152 | +4,810 | 0.01% | 1,884,665 |
| 2010-04-09 | 2010-04-07 | 18.232 | 105,342 | -1,924 | 0.01% | 1,920,627 |
| 2010-04-08 | 2010-04-01 | 18.399 | 107,266 | -13,469 | 0.01% | 1,973,546 |
| 2010-03-19 | 2010-03-17 | 18.315 | 120,735 | -481 | 0.01% | 2,211,317 |
| 2010-03-18 | 2010-03-16 | 18.128 | 121,216 | -481 | 0.01% | 2,197,447 |
| 2010-03-12 | 2010-03-10 | 18.357 | 121,697 | -40,886 | 0.01% | 2,233,996 |
| 2010-03-11 | 2010-03-09 | 18.482 | 162,583 | +19,241 | 0.02% | 3,004,822 |
| 2010-03-10 | 2010-03-08 | 18.669 | 143,342 | +33,190 | 0.01% | 2,676,034 |
| 2010-03-09 | 2010-03-05 | 18.710 | 110,152 | -481 | 0.01% | 2,060,994 |
| 2010-03-08 | 2010-03-04 | 18.378 | 110,633 | -2,405 | 0.01% | 2,033,194 |
| 2010-03-05 | 2010-03-03 | 18.586 | 113,038 | -34,633 | 0.01% | 2,100,893 |
| 2010-03-04 | 2010-03-02 | 17.442 | 147,671 | -9,140 | 0.01% | 2,575,722 |
| 2010-03-03 | 2010-03-01 | 16.819 | 156,811 | +14,431 | 0.02% | 2,637,345 |
| 2010-03-02 | 2010-02-26 | 16.507 | 142,380 | +26,456 | 0.01% | 2,350,235 |
| 2010-03-01 | 2010-02-25 | 16.569 | 115,924 | +8,658 | 0.01% | 1,920,762 |
| 2010-02-26 | 2010-02-24 | 17.422 | 107,266 | -962 | 0.01% | 1,868,736 |
| 2010-02-25 | 2010-02-23 | 16.923 | 108,228 | -2,405 | 0.01% | 1,831,496 |
| 2010-02-24 | 2010-02-22 | 16.611 | 110,633 | -2,405 | 0.01% | 1,837,695 |
| 2010-02-23 | 2010-02-19 | 16.673 | 113,038 | -2,405 | 0.01% | 1,884,693 |
| 2010-02-22 | 2010-02-18 | 16.673 | 115,443 | -1,925 | 0.01% | 1,924,792 |
| 2010-02-18 | 2010-02-12 | 16.735 | 117,368 | -4,329 | 0.01% | 1,964,208 |
| 2010-02-17 | 2010-02-11 | 16.632 | 121,697 | -2,405 | 0.01% | 2,024,006 |
| 2010-02-12 | 2010-02-10 | 16.008 | 124,102 | -21,645 | 0.01% | 1,986,604 |
| 2010-02-11 | 2010-02-09 | 15.738 | 145,747 | +16,354 | 0.01% | 2,293,704 |
| 2010-02-10 | 2010-02-08 | 16.112 | 129,393 | +962 | 0.01% | 2,084,752 |
| 2010-02-09 | 2010-02-05 | 16.985 | 128,431 | -8,177 | 0.01% | 2,181,392 |
| 2010-02-08 | 2010-02-04 | 17.671 | 136,608 | -4,329 | 0.01% | 2,413,998 |
| 2010-02-05 | 2010-02-03 | 17.775 | 140,937 | -8,658 | 0.01% | 2,505,146 |
| 2010-02-04 | 2010-02-02 | 16.756 | 149,595 | -33,672 | 0.01% | 2,506,652 |
| 2010-02-03 | 2010-02-01 | 16.320 | 183,267 | +9,140 | 0.02% | 2,990,858 |
| 2010-02-02 | 2010-01-29 | 16.735 | 174,127 | +2,886 | 0.02% | 2,914,096 |
| 2010-02-01 | 2010-01-28 | 17.442 | 171,241 | -15,874 | 0.02% | 2,986,838 |
| 2010-01-29 | 2010-01-27 | 17.442 | 187,115 | -13,468 | 0.02% | 3,263,717 |
| 2010-01-28 | 2010-01-26 | 17.276 | 200,583 | +3,848 | 0.02% | 3,465,270 |
| 2010-01-26 | 2010-01-22 | 18.295 | 196,735 | +9,620 | 0.02% | 3,599,202 |
| 2010-01-25 | 2010-01-21 | 18.939 | 187,115 | +5,292 | 0.02% | 3,543,797 |
| 2010-01-22 | 2010-01-20 | 19.230 | 181,823 | -25,013 | 0.02% | 3,496,491 |
| 2010-01-21 | 2010-01-19 | 19.542 | 206,836 | -8,177 | 0.02% | 4,041,996 |
| 2010-01-19 | 2010-01-15 | 19.584 | 215,013 | -5,292 | 0.02% | 4,210,731 |
| 2010-01-18 | 2010-01-14 | 19.438 | 220,305 | +17,798 | 0.02% | 4,282,308 |
| 2010-01-15 | 2010-01-13 | 20.062 | 202,507 | +24,051 | 0.02% | 4,062,648 |
| 2010-01-14 | 2010-01-12 | 20.997 | 178,456 | -49,064 | 0.02% | 3,747,093 |
| 2010-01-13 | 2010-01-11 | 20.166 | 227,520 | -35,595 | 0.02% | 4,588,103 |
| 2010-01-12 | 2010-01-08 | 19.022 | 263,115 | +9,139 | 0.03% | 5,005,052 |
| 2010-01-11 | 2010-01-07 | 18.794 | 253,976 | +42,811 | 0.03% | 4,773,127 |
| 2010-01-08 | 2010-01-06 | 19.625 | 211,165 | +41,367 | 0.02% | 4,144,153 |
| 2010-01-07 | 2010-01-05 | 19.999 | 169,798 | +10,101 | 0.02% | 3,395,858 |
| 2010-01-06 | 2010-01-04 | 20.207 | 159,697 | -7,696 | 0.02% | 3,227,044 |
| 2010-01-05 | 2009-12-31 | 20.394 | 167,393 | -10,582 | 0.02% | 3,413,880 |
| 2010-01-04 | 2009-12-29 | 19.417 | 177,975 | +9,139 | 0.02% | 3,455,793 |
| 2009-12-30 | 2009-12-28 | 19.334 | 168,836 | -12,506 | 0.02% | 3,264,299 |
| 2009-12-29 | 2009-12-24 | 18.835 | 181,342 | +8,658 | 0.02% | 3,415,612 |
| 2009-12-28 | 2009-12-22 | 18.274 | 172,684 | -2,405 | 0.02% | 3,155,607 |
| 2009-12-23 | 2009-12-21 | 18.814 | 175,089 | -962 | 0.02% | 3,294,195 |
| 2009-12-22 | 2009-12-18 | 18.960 | 176,051 | -46,659 | 0.02% | 3,337,915 |
| 2009-12-21 | 2009-12-17 | 18.212 | 222,710 | +10,102 | 0.02% | 4,055,886 |
| 2009-12-18 | 2009-12-16 | 18.918 | 212,608 | +7,215 | 0.02% | 4,022,193 |
| 2009-12-17 | 2009-12-15 | 18.752 | 205,393 | +29,823 | 0.02% | 3,851,537 |
| 2009-12-16 | 2009-12-14 | 19.105 | 175,570 | +16,835 | 0.02% | 3,354,345 |
| 2009-12-15 | 2009-12-11 | 17.338 | 158,735 | -13,468 | 0.02% | 2,752,204 |
| 2009-12-14 | 2009-12-10 | 16.070 | 172,203 | -18,279 | 0.02% | 2,767,337 |
| 2009-12-11 | 2009-12-09 | 16.465 | 190,482 | -11,063 | 0.02% | 3,136,325 |
| 2009-12-10 | 2009-12-08 | 16.673 | 201,545 | +5,291 | 0.02% | 3,360,379 |
| 2009-12-09 | 2009-12-07 | 16.964 | 196,254 | +26,937 | 0.02% | 3,329,282 |
| 2009-12-08 | 2009-12-04 | 16.652 | 169,317 | -43,291 | 0.02% | 2,819,519 |
| 2009-12-07 | 2009-12-03 | 15.467 | 212,608 | -47,140 | 0.02% | 3,288,474 |
| 2009-12-04 | 2009-12-02 | 15.488 | 259,748 | +36,557 | 0.03% | 4,023,003 |
| 2009-12-03 | 2009-12-01 | 15.280 | 223,191 | +32,709 | 0.02% | 3,410,405 |
| 2009-12-02 | 2009-11-30 | 15.509 | 190,482 | -68,304 | 0.02% | 2,954,164 |
| 2009-12-01 | 2009-11-27 | 15.384 | 258,786 | +26,937 | 0.03% | 3,981,204 |
| 2009-11-30 | 2009-11-26 | 16.112 | 231,849 | -143,823 | 0.02% | 3,735,501 |
| 2009-11-27 | 2009-11-25 | 14.615 | 375,672 | 0.04% | 5,490,426 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy