History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 4,031,000 | +0 | 0.12% | 32,248,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 4,031,000 | +0 | 0.12% | 32,691,410 |
| 2025-10-10 | 2025-10-08 | 8.230 | 4,031,000 | -16,000 | 0.12% | 33,175,130 |
| 2025-10-02 | 2025-09-29 | 7.850 | 4,047,000 | -2,000 | 0.13% | 31,768,950 |
| 2025-09-30 | 2025-09-26 | 7.540 | 4,049,000 | -20,000 | 0.13% | 30,529,460 |
| 2025-09-29 | 2025-09-25 | 7.250 | 4,069,000 | -61,000 | 0.13% | 29,500,250 |
| 2025-09-25 | 2025-09-23 | 7.300 | 4,130,000 | +70,000 | 0.13% | 30,149,000 |
| 2025-09-24 | 2025-09-22 | 7.360 | 4,060,000 | -10,000 | 0.13% | 29,881,600 |
| 2025-09-23 | 2025-09-19 | 7.100 | 4,070,000 | +15,000 | 0.13% | 28,897,000 |
| 2025-09-22 | 2025-09-18 | 7.060 | 4,055,000 | +17,000 | 0.13% | 28,628,300 |
| 2025-09-19 | 2025-09-17 | 6.960 | 4,038,000 | -51,000 | 0.12% | 28,104,480 |
| 2025-09-16 | 2025-09-12 | 7.050 | 4,089,000 | -20,000 | 0.13% | 28,827,450 |
| 2025-09-10 | 2025-09-08 | 6.940 | 4,109,000 | +21,000 | 0.13% | 28,516,460 |
| 2025-09-09 | 2025-09-05 | 6.890 | 4,088,000 | -4,000 | 0.13% | 28,166,320 |
| 2025-09-08 | 2025-09-04 | 6.850 | 4,092,000 | -7,000 | 0.13% | 28,030,200 |
| 2025-09-05 | 2025-09-03 | 6.800 | 4,099,000 | -8,000 | 0.13% | 27,873,200 |
| 2025-09-04 | 2025-09-02 | 6.820 | 4,107,000 | +1,000 | 0.13% | 28,009,740 |
| 2025-09-02 | 2025-08-29 | 6.860 | 4,106,000 | +10,000 | 0.13% | 28,167,160 |
| 2025-08-21 | 2025-08-19 | 7.140 | 4,096,000 | +2,000 | 0.13% | 29,245,440 |
| 2025-08-20 | 2025-08-18 | 7.160 | 4,094,000 | +1,000 | 0.13% | 29,313,040 |
| 2025-08-19 | 2025-08-15 | 7.170 | 4,093,000 | +7,000 | 0.13% | 29,346,810 |
| 2025-08-18 | 2025-08-14 | 7.210 | 4,086,000 | -40,000 | 0.13% | 29,460,060 |
| 2025-08-15 | 2025-08-13 | 7.360 | 4,126,000 | +6,000 | 0.13% | 30,367,360 |
| 2025-08-13 | 2025-08-11 | 7.390 | 4,120,000 | +50,000 | 0.13% | 30,446,800 |
| 2025-08-07 | 2025-08-05 | 7.430 | 4,070,000 | -10,000 | 0.13% | 30,240,100 |
| 2025-08-06 | 2025-08-04 | 7.260 | 4,080,000 | +5,000 | 0.13% | 29,620,800 |
| 2025-08-04 | 2025-07-31 | 7.360 | 4,075,000 | -1,000 | 0.13% | 29,992,000 |
| 2025-08-01 | 2025-07-30 | 7.480 | 4,076,000 | +9,000 | 0.13% | 30,488,480 |
| 2025-07-30 | 2025-07-28 | 7.550 | 4,067,000 | -100,000 | 0.13% | 30,705,850 |
| 2025-07-29 | 2025-07-25 | 7.580 | 4,167,000 | -100,000 | 0.13% | 31,585,860 |
| 2025-07-24 | 2025-07-22 | 7.700 | 4,267,000 | +2,000 | 0.13% | 32,855,900 |
| 2025-07-21 | 2025-07-17 | 7.510 | 4,265,000 | -10,000 | 0.13% | 32,030,150 |
| 2025-07-18 | 2025-07-16 | 7.600 | 4,275,000 | -126,000 | 0.13% | 32,490,000 |
| 2025-07-17 | 2025-07-15 | 7.530 | 4,401,000 | -20,000 | 0.14% | 33,139,530 |
| 2025-07-16 | 2025-07-14 | 7.340 | 4,421,000 | -15,000 | 0.14% | 32,450,140 |
| 2025-07-15 | 2025-07-11 | 7.300 | 4,436,000 | -8,000 | 0.14% | 32,382,800 |
| 2025-07-14 | 2025-07-10 | 7.110 | 4,444,000 | -10,000 | 0.14% | 31,596,840 |
| 2025-07-11 | 2025-07-09 | 7.000 | 4,454,000 | -12,000 | 0.14% | 31,178,000 |
| 2025-07-10 | 2025-07-08 | 6.940 | 4,466,000 | -100,000 | 0.14% | 30,994,040 |
| 2025-06-26 | 2025-06-24 | 6.690 | 4,566,000 | -10,000 | 0.14% | 30,546,540 |
| 2025-06-25 | 2025-06-23 | 6.550 | 4,576,000 | +4,000 | 0.14% | 29,972,800 |
| 2025-06-23 | 2025-06-19 | 6.600 | 4,572,000 | -10,000 | 0.14% | 30,175,200 |
| 2025-06-18 | 2025-06-16 | 6.820 | 4,582,000 | -10,000 | 0.14% | 31,249,240 |
| 2025-06-17 | 2025-06-13 | 6.710 | 4,592,000 | -20,000 | 0.14% | 30,812,320 |
| 2025-06-13 | 2025-06-11 | 6.420 | 4,612,000 | -2,000 | 0.14% | 29,609,040 |
| 2025-06-10 | 2025-06-06 | 6.180 | 4,614,000 | +10,000 | 0.14% | 28,514,520 |
| 2025-06-09 | 2025-06-05 | 6.210 | 4,604,000 | +20,000 | 0.14% | 28,590,840 |
| 2025-06-06 | 2025-06-04 | 6.150 | 4,584,000 | +21,000 | 0.14% | 28,191,600 |
| 2025-06-05 | 2025-06-03 | 5.890 | 4,563,000 | -10,000 | 0.14% | 26,876,070 |
| 2025-06-03 | 2025-05-30 | 6.641 | 4,573,000 | +227,244 | 0.14% | 30,367,506 |
| 2025-04-28 | 2025-04-24 | 6.116 | 4,345,756 | -19,065 | 0.14% | 26,578,967 |
| 2025-04-25 | 2025-04-23 | 6.242 | 4,364,821 | -6,673 | 0.14% | 27,245,050 |
| 2025-04-24 | 2025-04-22 | 5.696 | 4,371,494 | -953 | 0.14% | 24,901,983 |
| 2025-04-10 | 2025-04-08 | 4.637 | 4,372,447 | -4,766 | 0.14% | 20,274,541 |
| 2025-04-09 | 2025-04-07 | 4.647 | 4,377,213 | -29,550 | 0.14% | 20,342,560 |
| 2025-04-02 | 2025-03-31 | 4.994 | 4,406,763 | -953 | 0.14% | 22,005,480 |
| 2025-04-01 | 2025-03-28 | 5.214 | 4,407,716 | -1,907 | 0.14% | 22,981,279 |
| 2025-03-28 | 2025-03-26 | 5.057 | 4,409,623 | +2,860 | 0.14% | 22,297,322 |
| 2025-03-21 | 2025-03-19 | 5.287 | 4,406,763 | -7,626 | 0.14% | 23,299,921 |
| 2025-03-13 | 2025-03-11 | 4.952 | 4,414,389 | -18,111 | 0.14% | 21,858,321 |
| 2025-03-12 | 2025-03-10 | 5.057 | 4,432,500 | -1,906 | 0.14% | 22,413,000 |
| 2025-03-05 | 2025-03-03 | 4.899 | 4,434,406 | -1,907 | 0.14% | 21,724,838 |
| 2025-03-04 | 2025-02-28 | 4.836 | 4,436,313 | +9,532 | 0.14% | 21,454,940 |
| 2025-03-03 | 2025-02-27 | 5.182 | 4,426,781 | +1,907 | 0.14% | 22,941,362 |
| 2025-02-28 | 2025-02-26 | 4.889 | 4,424,874 | -4,766 | 0.14% | 21,631,719 |
| 2025-02-27 | 2025-02-25 | 4.763 | 4,429,640 | +9,532 | 0.14% | 21,097,378 |
| 2025-02-25 | 2025-02-21 | 4.899 | 4,420,108 | +9,532 | 0.14% | 21,654,790 |
| 2025-02-20 | 2025-02-18 | 4.973 | 4,410,576 | -953 | 0.14% | 21,931,981 |
| 2025-02-19 | 2025-02-17 | 5.046 | 4,411,529 | -2,860 | 0.14% | 22,260,680 |
| 2025-02-13 | 2025-02-11 | 5.182 | 4,414,389 | -10,485 | 0.14% | 22,877,142 |
| 2025-02-11 | 2025-02-07 | 5.203 | 4,424,874 | -4,766 | 0.14% | 23,024,319 |
| 2025-02-05 | 2025-02-03 | 5.203 | 4,429,640 | -95,323 | 0.14% | 23,049,118 |
| 2025-02-04 | 2025-01-28 | 5.287 | 4,524,963 | -192,552 | 0.15% | 23,924,881 |
| 2025-02-03 | 2025-01-24 | 5.214 | 4,717,515 | -285,967 | 0.15% | 24,596,533 |
| 2025-01-27 | 2025-01-23 | 5.224 | 5,003,482 | -381,291 | 0.16% | 26,140,019 |
| 2025-01-24 | 2025-01-22 | 5.172 | 5,384,773 | -427,998 | 0.18% | 27,849,572 |
| 2025-01-23 | 2025-01-21 | 5.119 | 5,812,771 | -58,147 | 0.19% | 29,758,240 |
| 2025-01-22 | 2025-01-20 | 5.046 | 5,870,918 | -98,182 | 0.19% | 29,624,791 |
| 2025-01-20 | 2025-01-16 | 4.773 | 5,969,100 | +9,532 | 0.19% | 28,492,100 |
| 2025-01-10 | 2025-01-08 | 4.595 | 5,959,568 | +200,178 | 0.19% | 27,383,761 |
| 2025-01-09 | 2025-01-07 | 4.626 | 5,759,390 | +288,827 | 0.19% | 26,645,219 |
| 2025-01-08 | 2025-01-06 | 4.626 | 5,470,563 | -4,766 | 0.18% | 25,308,990 |
| 2025-01-07 | 2025-01-03 | 4.626 | 5,475,329 | +95,323 | 0.18% | 25,331,040 |
| 2025-01-06 | 2025-01-02 | 4.658 | 5,380,006 | +285,967 | 0.18% | 25,059,358 |
| 2025-01-03 | 2024-12-31 | 4.731 | 5,094,039 | +190,645 | 0.17% | 24,101,441 |
| 2024-12-30 | 2024-12-24 | 4.805 | 4,903,394 | +189,692 | 0.16% | 23,559,522 |
| 2024-12-27 | 2024-12-20 | 4.910 | 4,713,702 | +238,307 | 0.15% | 23,142,602 |
| 2024-12-23 | 2024-12-19 | 4.931 | 4,475,395 | +9,532 | 0.15% | 22,066,499 |
| 2024-12-20 | 2024-12-18 | 4.973 | 4,465,863 | +47,661 | 0.15% | 22,206,900 |
| 2024-11-20 | 2024-11-18 | 5.025 | 4,418,202 | -4,766 | 0.14% | 22,201,652 |
| 2024-11-12 | 2024-11-08 | 5.287 | 4,422,968 | +3,813 | 0.14% | 23,385,601 |
| 2024-11-11 | 2024-11-07 | 5.445 | 4,419,155 | -119,153 | 0.14% | 24,060,841 |
| 2024-11-08 | 2024-11-06 | 5.392 | 4,538,308 | -11,439 | 0.15% | 24,471,540 |
| 2024-11-07 | 2024-11-05 | 5.392 | 4,549,747 | -45,755 | 0.15% | 24,533,221 |
| 2024-11-05 | 2024-11-01 | 5.361 | 4,595,502 | +1,907 | 0.15% | 24,635,312 |
| 2024-11-01 | 2024-10-30 | 5.298 | 4,593,595 | +2,860 | 0.15% | 24,335,949 |
| 2024-10-29 | 2024-10-25 | 5.508 | 4,590,735 | +2,859 | 0.15% | 25,283,997 |
| 2024-10-22 | 2024-10-18 | 5.560 | 4,587,876 | +9,532 | 0.15% | 25,508,901 |
| 2024-10-16 | 2024-10-14 | 5.707 | 4,578,344 | -10,485 | 0.15% | 26,128,323 |
| 2024-10-15 | 2024-10-10 | 5.770 | 4,588,829 | -28,597 | 0.15% | 26,477,000 |
| 2024-10-14 | 2024-10-09 | 5.717 | 4,617,426 | -90,556 | 0.15% | 26,399,801 |
| 2024-10-10 | 2024-10-08 | 6.158 | 4,707,982 | -41,942 | 0.15% | 28,991,928 |
| 2024-10-09 | 2024-10-07 | 6.798 | 4,749,924 | -38,129 | 0.16% | 32,289,839 |
| 2024-10-08 | 2024-10-04 | 6.294 | 4,788,053 | -20,018 | 0.16% | 30,137,999 |
| 2024-10-07 | 2024-10-03 | 6.231 | 4,808,071 | +42,895 | 0.16% | 29,961,360 |
| 2024-10-04 | 2024-10-02 | 6.452 | 4,765,176 | -201,130 | 0.16% | 30,743,851 |
| 2024-10-03 | 2024-09-30 | 6.106 | 4,966,306 | +179,206 | 0.16% | 30,322,197 |
| 2024-10-02 | 2024-09-27 | 5.382 | 4,787,100 | -99,135 | 0.16% | 25,762,860 |
| 2024-09-30 | 2024-09-26 | 5.025 | 4,886,235 | +19,064 | 0.16% | 24,553,538 |
| 2024-09-27 | 2024-09-25 | 4.868 | 4,867,171 | -114,387 | 0.16% | 23,691,840 |
| 2024-09-26 | 2024-09-24 | 4.868 | 4,981,558 | -443,250 | 0.16% | 24,248,640 |
| 2024-09-24 | 2024-09-20 | 4.584 | 5,424,808 | -4,766 | 0.18% | 24,869,670 |
| 2024-09-10 | 2024-09-05 | 4.595 | 5,429,574 | +4,766 | 0.18% | 24,948,479 |
| 2024-09-04 | 2024-09-02 | 4.721 | 5,424,808 | +4,766 | 0.18% | 25,609,500 |
| 2024-09-02 | 2024-08-29 | 4.710 | 5,420,042 | -4,766 | 0.18% | 25,530,140 |
| 2024-08-30 | 2024-08-28 | 4.312 | 5,424,808 | +4,766 | 0.18% | 23,390,010 |
| 2024-08-23 | 2024-08-21 | 4.144 | 5,420,042 | +13,345 | 0.18% | 22,459,700 |
| 2024-08-22 | 2024-08-20 | 4.165 | 5,406,697 | +301,220 | 0.18% | 22,517,841 |
| 2024-08-21 | 2024-08-19 | 4.207 | 5,105,477 | +142,983 | 0.17% | 21,477,558 |
| 2024-08-20 | 2024-08-16 | 4.249 | 4,962,494 | +111,528 | 0.16% | 21,084,302 |
| 2024-08-19 | 2024-08-15 | 4.280 | 4,850,966 | +4,766 | 0.16% | 20,763,119 |
| 2024-08-15 | 2024-08-13 | 4.301 | 4,846,200 | +5,719 | 0.16% | 20,844,400 |
| 2024-08-14 | 2024-08-12 | 4.312 | 4,840,481 | +152,516 | 0.16% | 20,870,582 |
| 2024-08-09 | 2024-08-07 | 4.616 | 4,687,965 | -9,532 | 0.15% | 21,639,202 |
| 2024-08-08 | 2024-08-06 | 4.710 | 4,697,497 | +4,766 | 0.15% | 22,126,721 |
| 2024-08-02 | 2024-07-31 | 4.920 | 4,692,731 | +11,439 | 0.15% | 23,088,872 |
| 2024-07-31 | 2024-07-29 | 4.742 | 4,681,292 | +15,252 | 0.15% | 22,197,720 |
| 2024-07-29 | 2024-07-25 | 4.521 | 4,666,040 | +11,438 | 0.15% | 21,097,449 |
| 2024-07-23 | 2024-07-19 | 4.721 | 4,654,602 | +32,410 | 0.15% | 21,973,502 |
| 2024-07-15 | 2024-07-11 | 5.036 | 4,622,192 | +1,907 | 0.15% | 23,275,200 |
| 2024-07-05 | 2024-07-03 | 4.857 | 4,620,285 | +9,532 | 0.15% | 22,441,608 |
| 2024-06-27 | 2024-06-25 | 5.067 | 4,610,753 | +9,532 | 0.15% | 23,362,709 |
| 2024-06-25 | 2024-06-21 | 5.098 | 4,601,221 | +4,766 | 0.15% | 23,459,220 |
| 2024-06-24 | 2024-06-20 | 5.235 | 4,596,455 | +9,532 | 0.15% | 24,061,781 |
| 2024-06-21 | 2024-06-19 | 5.560 | 4,586,923 | +19,065 | 0.15% | 25,503,602 |
| 2024-06-20 | 2024-06-18 | 5.592 | 4,567,858 | +9,532 | 0.15% | 25,541,360 |
| 2024-06-14 | 2024-06-12 | 5.550 | 4,558,326 | +4,766 | 0.15% | 25,296,781 |
| 2024-06-12 | 2024-06-07 | 5.571 | 4,553,560 | +9,533 | 0.15% | 25,365,872 |
| 2024-06-07 | 2024-06-05 | 5.717 | 4,544,027 | +21,924 | 0.15% | 25,980,148 |
| 2024-06-06 | 2024-06-04 | 6.395 | 4,522,103 | +11,438 | 0.15% | 28,920,951 |
| 2024-06-05 | 2024-06-03 | 6.645 | 4,510,665 | +136,034 | 0.15% | 29,972,375 |
| 2024-06-04 | 2024-05-31 | 6.471 | 4,374,631 | +44,281 | 0.15% | 28,309,739 |
| 2024-05-30 | 2024-05-28 | 6.927 | 4,330,350 | -1,845 | 0.15% | 29,994,662 |
| 2024-05-29 | 2024-05-27 | 6.992 | 4,332,195 | +25,831 | 0.15% | 30,289,201 |
| 2024-05-28 | 2024-05-24 | 6.515 | 4,306,364 | +9,225 | 0.15% | 28,054,680 |
| 2024-05-27 | 2024-05-23 | 6.645 | 4,297,139 | +13,838 | 0.15% | 28,553,542 |
| 2024-05-22 | 2024-05-20 | 7.263 | 4,283,301 | +9,226 | 0.15% | 31,108,102 |
| 2024-05-21 | 2024-05-17 | 7.577 | 4,274,075 | -9,226 | 0.15% | 32,384,666 |
| 2024-05-20 | 2024-05-16 | 7.469 | 4,283,301 | -92,253 | 0.15% | 31,990,272 |
| 2024-05-17 | 2024-05-14 | 7.024 | 4,375,554 | -92,253 | 0.15% | 30,734,643 |
| 2024-05-16 | 2024-05-13 | 6.948 | 4,467,807 | +67,345 | 0.15% | 31,043,633 |
| 2024-05-14 | 2024-05-10 | 7.328 | 4,400,462 | +84,873 | 0.15% | 32,245,201 |
| 2024-05-13 | 2024-05-09 | 7.490 | 4,315,589 | -82,105 | 0.15% | 32,324,978 |
| 2024-05-10 | 2024-05-08 | 7.002 | 4,397,694 | -56,275 | 0.15% | 30,794,818 |
| 2024-05-09 | 2024-05-07 | 7.263 | 4,453,969 | +20,296 | 0.15% | 32,347,603 |
| 2024-05-08 | 2024-05-06 | 6.482 | 4,433,673 | -8,303 | 0.15% | 28,739,880 |
| 2024-05-07 | 2024-05-03 | 6.027 | 4,441,976 | +9,226 | 0.15% | 26,771,402 |
| 2024-05-06 | 2024-05-02 | 5.919 | 4,432,750 | +9,225 | 0.15% | 26,235,297 |
| 2024-05-02 | 2024-04-29 | 5.778 | 4,423,525 | -36,901 | 0.15% | 25,557,349 |
| 2024-04-30 | 2024-04-26 | 5.474 | 4,460,426 | +4,612 | 0.15% | 24,416,748 |
| 2024-04-29 | 2024-04-25 | 5.398 | 4,455,814 | +6,458 | 0.15% | 24,053,402 |
| 2024-04-26 | 2024-04-24 | 5.474 | 4,449,356 | +18,451 | 0.15% | 24,356,150 |
| 2024-04-24 | 2024-04-22 | 5.582 | 4,430,905 | -11,071 | 0.15% | 24,735,448 |
| 2024-04-23 | 2024-04-19 | 5.886 | 4,441,976 | +18,451 | 0.15% | 26,145,452 |
| 2024-04-22 | 2024-04-18 | 5.788 | 4,423,525 | -55,352 | 0.15% | 25,605,299 |
| 2024-04-19 | 2024-04-17 | 5.734 | 4,478,877 | -37,824 | 0.15% | 25,682,951 |
| 2024-04-17 | 2024-04-15 | 5.572 | 4,516,701 | -9,225 | 0.15% | 25,165,443 |
| 2024-04-16 | 2024-04-12 | 5.593 | 4,525,926 | +69,190 | 0.15% | 25,314,961 |
| 2024-04-12 | 2024-04-10 | 5.713 | 4,456,736 | -15,683 | 0.15% | 25,459,369 |
| 2024-04-11 | 2024-04-09 | 5.745 | 4,472,419 | -30,444 | 0.15% | 25,694,399 |
| 2024-04-10 | 2024-04-08 | 5.420 | 4,502,863 | -1,140,245 | 0.15% | 24,405,002 |
| 2024-04-09 | 2024-04-05 | 4.683 | 5,643,108 | -1,845 | 0.19% | 26,425,440 |
| 2024-04-08 | 2024-04-03 | 4.607 | 5,644,953 | +358,864 | 0.19% | 26,005,749 |
| 2024-04-05 | 2024-04-02 | 5.040 | 5,286,089 | +674,368 | 0.18% | 26,644,498 |
| 2024-04-03 | 2024-03-28 | 5.452 | 4,611,721 | +244,470 | 0.16% | 25,144,970 |
| 2024-03-28 | 2024-03-26 | 6.222 | 4,367,251 | -709,424 | 0.15% | 27,173,161 |
| 2024-03-27 | 2024-03-25 | 5.962 | 5,076,675 | -137,457 | 0.17% | 30,266,497 |
| 2024-03-26 | 2024-03-22 | 5.778 | 5,214,132 | +110,703 | 0.18% | 30,125,159 |
| 2024-03-25 | 2024-03-21 | 5.886 | 5,103,429 | +7,380 | 0.17% | 30,038,761 |
| 2024-03-22 | 2024-03-20 | 5.810 | 5,096,049 | +92,253 | 0.17% | 29,608,643 |
| 2024-03-21 | 2024-03-19 | 5.875 | 5,003,796 | +176,203 | 0.17% | 29,398,082 |
| 2024-03-20 | 2024-03-18 | 6.168 | 4,827,593 | -83,027 | 0.16% | 29,775,772 |
| 2024-03-19 | 2024-03-15 | 5.919 | 4,910,620 | +178,970 | 0.17% | 29,063,578 |
| 2024-03-18 | 2024-03-14 | 6.114 | 4,731,650 | +5,535 | 0.16% | 28,927,562 |
| 2024-03-15 | 2024-03-13 | 6.016 | 4,726,115 | +276,759 | 0.16% | 28,432,653 |
| 2024-03-13 | 2024-03-11 | 6.352 | 4,449,356 | -11,070 | 0.15% | 28,262,780 |
| 2024-03-12 | 2024-03-08 | 6.536 | 4,460,426 | +14,760 | 0.15% | 29,155,048 |
| 2024-03-11 | 2024-03-07 | 6.515 | 4,445,666 | +9,225 | 0.15% | 28,962,191 |
| 2024-03-08 | 2024-03-06 | 6.753 | 4,436,441 | -193,731 | 0.15% | 29,960,073 |
| 2024-03-07 | 2024-03-05 | 6.417 | 4,630,172 | +7,381 | 0.16% | 29,712,483 |
| 2024-03-06 | 2024-03-04 | 6.558 | 4,622,791 | +4,612 | 0.16% | 30,316,548 |
| 2024-03-05 | 2024-03-01 | 6.558 | 4,618,179 | -6,457 | 0.16% | 30,286,302 |
| 2024-03-04 | 2024-02-29 | 6.591 | 4,624,636 | -92,253 | 0.16% | 30,479,037 |
| 2024-03-01 | 2024-02-28 | 6.135 | 4,716,889 | +305,357 | 0.16% | 28,939,578 |
| 2024-02-29 | 2024-02-27 | 6.601 | 4,411,532 | +101,478 | 0.15% | 29,122,378 |
| 2024-02-28 | 2024-02-26 | 6.818 | 4,310,054 | -322,885 | 0.15% | 29,386,879 |
| 2024-02-27 | 2024-02-23 | 5.973 | 4,632,939 | +26,753 | 0.16% | 27,671,219 |
| 2024-02-26 | 2024-02-22 | 6.200 | 4,606,186 | +172,513 | 0.16% | 28,559,961 |
| 2024-02-23 | 2024-02-21 | 6.255 | 4,433,673 | +11,993 | 0.15% | 27,730,620 |
| 2024-02-22 | 2024-02-20 | 6.417 | 4,421,680 | +103,323 | 0.15% | 28,374,559 |
| 2024-02-20 | 2024-02-16 | 6.320 | 4,318,357 | -9,225 | 0.15% | 27,290,231 |
| 2024-02-14 | 2024-02-07 | 5.864 | 4,327,582 | +27,676 | 0.15% | 25,378,309 |
| 2024-02-08 | 2024-02-06 | 5.875 | 4,299,906 | +73,802 | 0.15% | 25,262,618 |
| 2024-02-02 | 2024-01-31 | 5.496 | 4,226,104 | +923 | 0.14% | 23,225,670 |
| 2024-02-01 | 2024-01-30 | 5.604 | 4,225,181 | +18,450 | 0.14% | 23,678,597 |
| 2024-01-24 | 2024-01-22 | 5.908 | 4,206,731 | -1,845 | 0.14% | 24,852,001 |
| 2024-01-23 | 2024-01-19 | 6.244 | 4,208,576 | -7,380 | 0.14% | 26,277,120 |
| 2024-01-22 | 2024-01-18 | 6.536 | 4,215,956 | +11,070 | 0.14% | 27,557,099 |
| 2024-01-19 | 2024-01-17 | 6.569 | 4,204,886 | -181,738 | 0.14% | 27,621,481 |
| 2024-01-18 | 2024-01-16 | 6.731 | 4,386,624 | -666,988 | 0.15% | 29,528,550 |
| 2024-01-09 | 2024-01-05 | 7.696 | 5,053,612 | +9,225 | 0.17% | 38,893,798 |
| 2024-01-04 | 2024-01-02 | 8.076 | 5,044,387 | -35,979 | 0.17% | 40,736,600 |
| 2024-01-02 | 2023-12-28 | 8.162 | 5,080,366 | +41,514 | 0.17% | 41,467,713 |
| 2023-12-19 | 2023-12-15 | 8.054 | 5,038,852 | +3,690 | 0.17% | 40,582,662 |
| 2023-12-14 | 2023-12-12 | 8.206 | 5,035,162 | +2,768 | 0.17% | 41,317,063 |
| 2023-12-07 | 2023-12-05 | 8.130 | 5,032,394 | -229,710 | 0.17% | 40,912,499 |
| 2023-12-05 | 2023-12-01 | 8.574 | 5,262,104 | +13,838 | 0.18% | 45,118,642 |
| 2023-12-01 | 2023-11-29 | 8.824 | 5,248,266 | -18,450 | 0.18% | 46,308,462 |
| 2023-11-28 | 2023-11-24 | 9.398 | 5,266,716 | +9,225 | 0.18% | 49,497,027 |
| 2023-11-20 | 2023-11-16 | 9.918 | 5,257,491 | +1,845 | 0.18% | 52,145,849 |
| 2023-11-15 | 2023-11-13 | 10.179 | 5,255,646 | -9,225 | 0.18% | 53,494,830 |
| 2023-11-14 | 2023-11-10 | 9.973 | 5,264,871 | +18,450 | 0.18% | 52,504,397 |
| 2023-11-13 | 2023-11-09 | 9.712 | 5,246,421 | -55,351 | 0.18% | 50,955,523 |
| 2023-11-10 | 2023-11-08 | 9.528 | 5,301,772 | +23,985 | 0.18% | 50,516,126 |
| 2023-11-09 | 2023-11-07 | 9.637 | 5,277,787 | +36,901 | 0.18% | 50,859,693 |
| 2023-11-08 | 2023-11-06 | 9.940 | 5,240,886 | +9,226 | 0.18% | 52,094,774 |
| 2023-11-06 | 2023-11-02 | 10.254 | 5,231,660 | +4,612 | 0.18% | 53,647,657 |
| 2023-11-01 | 2023-10-30 | 11.252 | 5,227,048 | +1,845 | 0.18% | 58,813,084 |
| 2023-10-13 | 2023-10-11 | 13.615 | 5,225,203 | -33,211 | 0.18% | 71,139,846 |
| 2023-09-20 | 2023-09-18 | 13.094 | 5,258,414 | +923 | 0.18% | 68,856,005 |
| 2023-09-15 | 2023-09-13 | 13.268 | 5,257,491 | +1,845 | 0.18% | 69,755,759 |
| 2023-09-12 | 2023-09-07 | 13.832 | 5,255,646 | -4,613 | 0.18% | 72,693,720 |
| 2023-09-07 | 2023-09-05 | 14.005 | 5,260,259 | +4,613 | 0.18% | 73,669,845 |
| 2023-09-06 | 2023-09-04 | 13.983 | 5,255,646 | -923 | 0.18% | 73,491,300 |
| 2023-09-05 | 2023-08-31 | 13.268 | 5,256,569 | +4,613 | 0.18% | 69,743,526 |
| 2023-09-04 | 2023-08-30 | 13.159 | 5,251,956 | +17,528 | 0.18% | 69,113,021 |
| 2023-08-31 | 2023-08-29 | 12.726 | 5,234,428 | +2,768 | 0.18% | 66,612,762 |
| 2023-08-30 | 2023-08-28 | 12.487 | 5,231,660 | +14,760 | 0.18% | 65,329,916 |
| 2023-08-29 | 2023-08-25 | 12.249 | 5,216,900 | -1,845 | 0.18% | 63,901,502 |
| 2023-08-24 | 2023-08-22 | 12.487 | 5,218,745 | -1,845 | 0.18% | 65,168,642 |
| 2023-08-11 | 2023-08-09 | 13.463 | 5,220,590 | -922 | 0.18% | 70,284,781 |
| 2023-08-04 | 2023-08-02 | 13.441 | 5,221,512 | -5,536 | 0.18% | 70,183,994 |
| 2023-08-02 | 2023-07-31 | 13.355 | 5,227,048 | -922 | 0.18% | 69,805,125 |
| 2023-08-01 | 2023-07-28 | 13.853 | 5,227,970 | -3,690 | 0.18% | 72,424,258 |
| 2023-07-31 | 2023-07-27 | 13.745 | 5,231,660 | -5,535 | 0.18% | 71,908,276 |
| 2023-07-28 | 2023-07-26 | 13.853 | 5,237,195 | -9,226 | 0.18% | 72,552,054 |
| 2023-07-27 | 2023-07-25 | 12.726 | 5,246,421 | -4,612 | 0.18% | 66,765,383 |
| 2023-07-26 | 2023-07-24 | 12.141 | 5,251,033 | -4,613 | 0.18% | 63,750,395 |
| 2023-07-24 | 2023-07-20 | 12.076 | 5,255,646 | -8,303 | 0.18% | 63,464,580 |
| 2023-07-21 | 2023-07-19 | 11.989 | 5,263,949 | -4,612 | 0.18% | 63,108,363 |
| 2023-07-11 | 2023-07-07 | 10.970 | 5,268,561 | -55,352 | 0.18% | 57,795,315 |
| 2023-06-07 | 2023-06-05 | 10.655 | 5,323,913 | +46,126 | 0.18% | 56,728,928 |
| 2023-06-05 | 2023-06-01 | 10.850 | 5,277,787 | +100,078 | 0.18% | 57,266,107 |
| 2023-05-31 | 2023-05-29 | 11.558 | 5,177,709 | -9,050 | 0.18% | 59,841,661 |
| 2023-05-25 | 2023-05-23 | 11.911 | 5,186,759 | +9,050 | 0.18% | 61,780,177 |
| 2023-05-24 | 2023-05-22 | 12.110 | 5,177,709 | -905 | 0.18% | 62,702,161 |
| 2023-05-23 | 2023-05-19 | 12.132 | 5,178,614 | +905 | 0.18% | 62,827,560 |
| 2023-05-22 | 2023-05-18 | 12.353 | 5,177,709 | -4,525 | 0.18% | 63,960,781 |
| 2023-05-17 | 2023-05-15 | 12.464 | 5,182,234 | -86,884 | 0.18% | 64,589,279 |
| 2023-05-11 | 2023-05-09 | 11.823 | 5,269,118 | -2,715 | 0.18% | 62,295,406 |
| 2023-05-10 | 2023-05-08 | 11.933 | 5,271,833 | +2,715 | 0.18% | 62,910,004 |
| 2023-05-09 | 2023-05-05 | 11.779 | 5,269,118 | -1,810 | 0.18% | 62,062,526 |
| 2023-05-08 | 2023-05-04 | 11.602 | 5,270,928 | -54,302 | 0.18% | 61,152,005 |
| 2023-05-05 | 2023-05-03 | 11.602 | 5,325,230 | -905 | 0.19% | 61,782,003 |
| 2023-05-04 | 2023-05-02 | 11.690 | 5,326,135 | -90,503 | 0.19% | 62,263,303 |
| 2023-05-03 | 2023-04-28 | 11.491 | 5,416,638 | -12,671 | 0.19% | 62,243,996 |
| 2023-05-02 | 2023-04-27 | 10.850 | 5,429,309 | +905 | 0.19% | 58,910,182 |
| 2023-04-28 | 2023-04-26 | 10.828 | 5,428,404 | +905 | 0.19% | 58,780,402 |
| 2023-04-25 | 2023-04-21 | 10.475 | 5,427,499 | -18,100 | 0.19% | 56,851,562 |
| 2023-04-24 | 2023-04-20 | 10.464 | 5,445,599 | -271,511 | 0.19% | 56,980,985 |
| 2023-04-21 | 2023-04-19 | 9.757 | 5,717,110 | -2,093,348 | 0.20% | 55,779,108 |
| 2023-04-20 | 2023-04-18 | 9.315 | 7,810,458 | -181,007 | 0.27% | 72,750,904 |
| 2023-04-19 | 2023-04-17 | 9.237 | 7,991,465 | -670,631 | 0.28% | 73,818,802 |
| 2023-04-18 | 2023-04-14 | 9.116 | 8,662,096 | -1,044,411 | 0.30% | 78,960,749 |
| 2023-04-14 | 2023-04-12 | 8.740 | 9,706,507 | -3,620 | 0.34% | 84,834,747 |
| 2023-04-13 | 2023-04-11 | 8.895 | 9,710,127 | +3,620 | 0.34% | 86,368,446 |
| 2023-04-06 | 2023-04-03 | 9.005 | 9,706,507 | -905 | 0.34% | 87,408,747 |
| 2023-04-04 | 2023-03-31 | 9.027 | 9,707,412 | +3,620 | 0.34% | 87,631,417 |
| 2023-03-28 | 2023-03-24 | 9.116 | 9,703,792 | -8,146 | 0.34% | 88,456,498 |
| 2023-03-27 | 2023-03-23 | 9.094 | 9,711,938 | -271,510 | 0.34% | 88,316,134 |
| 2023-03-24 | 2023-03-22 | 8.950 | 9,983,448 | -270,606 | 0.35% | 89,351,098 |
| 2023-03-07 | 2023-03-03 | 8.839 | 10,254,054 | -2,715 | 0.36% | 90,640,001 |
| 2023-03-02 | 2023-02-28 | 8.652 | 10,256,769 | +2,715 | 0.36% | 88,737,390 |
| 2023-03-01 | 2023-02-27 | 8.806 | 10,254,054 | -1,810 | 0.36% | 90,300,101 |
| 2023-02-28 | 2023-02-24 | 8.828 | 10,255,864 | +90,504 | 0.36% | 90,542,681 |
| 2023-02-23 | 2023-02-21 | 8.817 | 10,165,360 | -2,715 | 0.36% | 89,631,357 |
| 2023-02-22 | 2023-02-20 | 8.729 | 10,168,075 | +905 | 0.36% | 88,756,496 |
| 2023-02-21 | 2023-02-17 | 8.607 | 10,167,170 | +905 | 0.36% | 87,512,856 |
| 2023-02-17 | 2023-02-15 | 8.994 | 10,166,265 | +27,151 | 0.36% | 91,436,616 |
| 2023-02-15 | 2023-02-13 | 8.906 | 10,139,114 | +46,156 | 0.35% | 90,296,177 |
| 2023-02-07 | 2023-02-03 | 8.674 | 10,092,958 | +54,303 | 0.35% | 87,543,204 |
| 2023-02-06 | 2023-02-02 | 8.740 | 10,038,655 | -2,715 | 0.35% | 87,737,717 |
| 2023-02-03 | 2023-02-01 | 8.895 | 10,041,370 | +2,715 | 0.35% | 89,314,746 |
| 2023-02-02 | 2023-01-31 | 8.751 | 10,038,655 | +4,525 | 0.35% | 87,848,637 |
| 2023-01-16 | 2023-01-12 | 8.895 | 10,034,130 | -45,252 | 0.35% | 89,250,348 |
| 2023-01-12 | 2023-01-10 | 9.116 | 10,079,382 | -85,073 | 0.35% | 91,880,250 |
| 2023-01-11 | 2023-01-09 | 9.083 | 10,164,455 | -4,526 | 0.36% | 92,318,817 |
| 2023-01-06 | 2023-01-04 | 8.784 | 10,168,981 | -137,565 | 0.36% | 89,326,204 |
| 2022-12-12 | 2022-12-08 | 8.563 | 10,306,546 | +90,504 | 0.36% | 88,257,001 |
| 2022-12-05 | 2022-12-01 | 8.961 | 10,216,042 | -96,839 | 0.36% | 91,545,677 |
| 2022-12-01 | 2022-11-29 | 8.939 | 10,312,881 | -225,354 | 0.36% | 92,185,548 |
| 2022-11-30 | 2022-11-28 | 8.972 | 10,538,235 | -105,889 | 0.37% | 94,549,280 |
| 2022-10-24 | 2022-10-20 | 7.701 | 10,644,124 | +18,100 | 0.37% | 81,974,168 |
| 2022-10-20 | 2022-10-18 | 7.834 | 10,626,024 | +18,101 | 0.37% | 83,243,694 |
| 2022-10-17 | 2022-10-13 | 7.668 | 10,607,923 | -10,860 | 0.37% | 81,343,742 |
| 2022-10-14 | 2022-10-12 | 7.746 | 10,618,783 | -9,051 | 0.37% | 82,248,328 |
| 2022-10-12 | 2022-10-10 | 7.900 | 10,627,834 | -9,050 | 0.37% | 83,962,453 |
| 2022-10-11 | 2022-10-07 | 8.132 | 10,636,884 | -3,620 | 0.37% | 86,502,081 |
| 2022-09-30 | 2022-09-28 | 8.386 | 10,640,504 | +9,050 | 0.37% | 89,235,629 |
| 2022-09-26 | 2022-09-22 | 9.326 | 10,631,454 | +11,766 | 0.37% | 99,144,683 |
| 2022-09-23 | 2022-09-21 | 9.370 | 10,619,688 | -90,504 | 0.37% | 99,504,318 |
| 2022-09-20 | 2022-09-16 | 9.215 | 10,710,192 | +6,335 | 0.37% | 98,695,562 |
| 2022-09-15 | 2022-09-13 | 9.502 | 10,703,857 | -121,274 | 0.37% | 101,712,204 |
| 2022-09-06 | 2022-09-02 | 9.204 | 10,825,131 | -90,504 | 0.38% | 99,635,127 |
| 2022-08-18 | 2022-08-16 | 9.049 | 10,915,635 | -553,882 | 0.38% | 98,779,591 |
| 2022-08-17 | 2022-08-15 | 9.105 | 11,469,517 | -172,862 | 0.40% | 104,425,522 |
| 2022-08-11 | 2022-08-09 | 9.127 | 11,642,379 | -1,810 | 0.41% | 106,256,644 |
| 2022-08-02 | 2022-07-29 | 9.480 | 11,644,189 | -1,810 | 0.41% | 110,390,284 |
| 2022-08-01 | 2022-07-28 | 9.812 | 11,645,999 | -2,715 | 0.41% | 114,267,843 |
| 2022-07-29 | 2022-07-27 | 9.392 | 11,648,714 | -17,195 | 0.41% | 109,403,502 |
| 2022-07-19 | 2022-07-15 | 9.038 | 11,665,909 | +27,151 | 0.41% | 105,440,196 |
| 2022-07-12 | 2022-07-08 | 9.348 | 11,638,758 | -11,766 | 0.41% | 108,795,596 |
| 2022-06-30 | 2022-06-28 | 9.259 | 11,650,524 | -163,811 | 0.41% | 107,875,741 |
| 2022-06-29 | 2022-06-27 | 9.060 | 11,814,335 | -473,334 | 0.41% | 107,042,797 |
| 2022-06-13 | 2022-06-09 | 8.530 | 12,287,669 | -20,816 | 0.43% | 104,814,440 |
| 2022-06-06 | 2022-06-01 | 8.732 | 12,308,485 | +237,922 | 0.43% | 107,477,532 |
| 2022-05-31 | 2022-05-27 | 8.495 | 12,070,563 | +888 | 0.43% | 102,544,000 |
| 2022-05-13 | 2022-05-11 | 7.988 | 12,069,675 | +399,393 | 0.43% | 96,416,906 |
| 2022-05-12 | 2022-05-10 | 8.056 | 11,670,282 | +266,263 | 0.42% | 94,015,351 |
| 2022-05-11 | 2022-05-06 | 8.011 | 11,404,019 | +147,331 | 0.41% | 91,356,386 |
| 2022-05-04 | 2022-04-29 | 8.439 | 11,256,688 | +30,177 | 0.40% | 94,995,674 |
| 2022-04-28 | 2022-04-26 | 8.101 | 11,226,511 | +532,525 | 0.40% | 90,946,309 |
| 2022-04-27 | 2022-04-25 | 8.191 | 10,693,986 | +463,296 | 0.38% | 87,596,227 |
| 2022-04-22 | 2022-04-20 | 8.608 | 10,230,690 | +103,843 | 0.37% | 88,066,283 |
| 2022-04-21 | 2022-04-19 | 8.777 | 10,126,847 | +88,754 | 0.36% | 88,883,897 |
| 2022-04-13 | 2022-04-11 | 9.014 | 10,038,093 | +63,015 | 0.36% | 90,479,998 |
| 2022-03-25 | 2022-03-23 | 9.611 | 9,975,078 | -8,875 | 0.36% | 95,868,672 |
| 2022-03-21 | 2022-03-17 | 9.295 | 9,983,953 | +15,088 | 0.36% | 92,804,248 |
| 2022-03-18 | 2022-03-16 | 8.417 | 9,968,865 | +133,131 | 0.36% | 83,903,040 |
| 2022-03-17 | 2022-03-15 | 8.214 | 9,835,734 | +244,074 | 0.35% | 80,787,782 |
| 2022-03-16 | 2022-03-14 | 8.845 | 9,591,660 | +213,898 | 0.34% | 84,834,951 |
| 2022-03-15 | 2022-03-11 | 8.743 | 9,377,762 | +44,377 | 0.33% | 81,992,156 |
| 2022-03-14 | 2022-03-10 | 8.867 | 9,333,385 | +133,131 | 0.33% | 82,760,917 |
| 2022-03-11 | 2022-03-09 | 8.664 | 9,200,254 | +134,019 | 0.33% | 79,714,539 |
| 2022-03-07 | 2022-03-03 | 9.171 | 9,066,235 | +194,371 | 0.32% | 83,150,096 |
| 2022-03-01 | 2022-02-25 | 9.036 | 8,871,864 | +96,742 | 0.32% | 80,167,922 |
| 2022-02-28 | 2022-02-24 | 8.912 | 8,775,122 | +159,758 | 0.31% | 78,206,172 |
| 2022-02-25 | 2022-02-23 | 9.239 | 8,615,364 | +92,304 | 0.31% | 79,597,397 |
| 2022-02-24 | 2022-02-22 | 9.352 | 8,523,060 | +33,727 | 0.30% | 79,704,899 |
| 2022-02-18 | 2022-02-16 | 9.600 | 8,489,333 | +5,325 | 0.30% | 81,493,795 |
| 2022-02-17 | 2022-02-15 | 9.408 | 8,484,008 | +104,730 | 0.30% | 79,817,648 |
| 2022-02-08 | 2022-02-04 | 9.746 | 8,379,278 | +4,437 | 0.30% | 81,664,647 |
| 2022-02-07 | 2022-01-31 | 9.171 | 8,374,841 | -8,875 | 0.30% | 76,809,043 |
| 2022-02-04 | 2022-01-27 | 9.284 | 8,383,716 | +8,875 | 0.30% | 77,835,039 |
| 2022-01-28 | 2022-01-26 | 9.498 | 8,374,841 | +79,879 | 0.30% | 79,545,483 |
| 2022-01-27 | 2022-01-25 | 9.183 | 8,294,962 | -21,301 | 0.30% | 76,169,901 |
| 2022-01-24 | 2022-01-20 | 8.721 | 8,316,263 | +88,754 | 0.30% | 72,523,801 |
| 2022-01-20 | 2022-01-18 | 8.597 | 8,227,509 | +177,509 | 0.29% | 70,730,102 |
| 2022-01-19 | 2022-01-17 | 8.653 | 8,050,000 | +44,377 | 0.29% | 69,657,596 |
| 2022-01-14 | 2022-01-12 | 8.833 | 8,005,623 | +1,775 | 0.29% | 70,716,796 |
| 2022-01-10 | 2022-01-06 | 8.259 | 8,003,848 | +88,754 | 0.29% | 66,101,937 |
| 2022-01-07 | 2022-01-05 | 8.202 | 7,915,094 | +177,508 | 0.28% | 64,923,038 |
| 2022-01-06 | 2022-01-04 | 8.495 | 7,737,586 | -49,702 | 0.28% | 65,733,721 |
| 2021-12-23 | 2021-12-21 | 8.326 | 7,787,288 | +149,107 | 0.28% | 64,839,858 |
| 2021-12-22 | 2021-12-20 | 8.293 | 7,638,181 | +221,885 | 0.27% | 63,340,158 |
| 2021-12-21 | 2021-12-17 | 8.619 | 7,416,296 | +17,751 | 0.26% | 63,923,401 |
| 2021-12-20 | 2021-12-16 | 8.822 | 7,398,545 | +31,064 | 0.26% | 65,270,879 |
| 2021-12-17 | 2021-12-15 | 8.687 | 7,367,481 | +175,733 | 0.26% | 64,000,709 |
| 2021-12-16 | 2021-12-14 | 8.777 | 7,191,748 | -1,775 | 0.26% | 63,122,370 |
| 2021-12-14 | 2021-12-10 | 9.081 | 7,193,523 | +239,636 | 0.26% | 65,326,300 |
| 2021-12-10 | 2021-12-08 | 9.138 | 6,953,887 | +12,426 | 0.25% | 63,541,851 |
| 2021-12-09 | 2021-12-07 | 9.216 | 6,941,461 | +8,875 | 0.25% | 63,975,777 |
| 2021-12-08 | 2021-12-06 | 8.924 | 6,932,586 | +133,131 | 0.25% | 61,863,121 |
| 2021-12-01 | 2021-11-29 | 9.160 | 6,799,455 | -8,875 | 0.24% | 62,283,933 |
| 2021-11-29 | 2021-11-25 | 9.047 | 6,808,330 | +88,754 | 0.24% | 61,598,129 |
| 2021-11-26 | 2021-11-24 | 8.732 | 6,719,576 | +133,131 | 0.24% | 58,675,251 |
| 2021-11-25 | 2021-11-23 | 8.991 | 6,586,445 | -887 | 0.24% | 59,219,582 |
| 2021-11-23 | 2021-11-19 | 9.104 | 6,587,332 | +266,262 | 0.24% | 59,969,758 |
| 2021-11-16 | 2021-11-12 | 9.250 | 6,321,070 | +12,426 | 0.23% | 58,471,621 |
| 2021-11-12 | 2021-11-10 | 9.149 | 6,308,644 | +213,010 | 0.23% | 57,716,958 |
| 2021-11-11 | 2021-11-09 | 9.216 | 6,095,634 | +221,885 | 0.22% | 56,180,237 |
| 2021-11-10 | 2021-11-08 | 9.183 | 5,873,749 | +47,040 | 0.21% | 53,936,700 |
| 2021-11-09 | 2021-11-05 | 9.160 | 5,826,709 | +106,505 | 0.21% | 53,373,447 |
| 2021-11-05 | 2021-11-03 | 9.329 | 5,720,204 | +138,456 | 0.20% | 53,364,597 |
| 2021-11-04 | 2021-11-02 | 9.476 | 5,581,748 | +532,525 | 0.20% | 52,890,491 |
| 2021-11-03 | 2021-11-01 | 9.926 | 5,049,223 | +328,390 | 0.18% | 50,120,090 |
| 2021-11-01 | 2021-10-28 | 9.983 | 4,720,833 | +177,509 | 0.17% | 47,126,343 |
| 2021-10-29 | 2021-10-27 | 10.197 | 4,543,324 | -91,417 | 0.16% | 46,326,946 |
| 2021-10-20 | 2021-10-18 | 10.636 | 4,634,741 | -1,775 | 0.17% | 49,295,678 |
| 2021-10-19 | 2021-10-15 | 10.569 | 4,636,516 | -2,663 | 0.17% | 49,001,117 |
| 2021-10-18 | 2021-10-12 | 10.456 | 4,639,179 | -2,663 | 0.17% | 48,506,561 |
| 2021-09-29 | 2021-09-27 | 10.298 | 4,641,842 | +94,080 | 0.17% | 47,802,205 |
| 2021-09-28 | 2021-09-24 | 10.681 | 4,547,762 | +7,988 | 0.16% | 48,575,519 |
| 2021-09-27 | 2021-09-23 | 11.019 | 4,539,774 | +26,626 | 0.16% | 50,024,697 |
| 2021-09-24 | 2021-09-21 | 10.850 | 4,513,148 | -888 | 0.16% | 48,968,550 |
| 2021-09-23 | 2021-09-20 | 10.895 | 4,514,036 | +8,876 | 0.16% | 49,181,625 |
| 2021-09-21 | 2021-09-17 | 11.087 | 4,505,160 | +7,988 | 0.16% | 49,947,838 |
| 2021-09-20 | 2021-09-16 | 11.256 | 4,497,172 | +25,738 | 0.16% | 50,619,327 |
| 2021-09-15 | 2021-09-13 | 11.492 | 4,471,434 | -1,775 | 0.16% | 51,387,605 |
| 2021-09-13 | 2021-09-09 | 11.853 | 4,473,209 | +57,691 | 0.16% | 53,020,804 |
| 2021-09-10 | 2021-09-08 | 11.695 | 4,415,518 | -10,651 | 0.16% | 51,640,495 |
| 2021-09-09 | 2021-09-07 | 11.853 | 4,426,169 | +888 | 0.16% | 52,463,240 |
| 2021-09-08 | 2021-09-06 | 12.033 | 4,425,281 | +7,100 | 0.16% | 53,250,475 |
| 2021-09-07 | 2021-09-03 | 11.830 | 4,418,181 | -8,875 | 0.16% | 52,268,999 |
| 2021-09-06 | 2021-09-02 | 11.718 | 4,427,056 | -9,763 | 0.16% | 51,875,194 |
| 2021-09-03 | 2021-09-01 | 11.121 | 4,436,819 | -5,326 | 0.16% | 49,340,125 |
| 2021-09-02 | 2021-08-31 | 11.267 | 4,442,145 | -887 | 0.16% | 50,050,003 |
| 2021-08-31 | 2021-08-27 | 10.760 | 4,443,032 | +887 | 0.16% | 47,807,297 |
| 2021-08-30 | 2021-08-26 | 10.681 | 4,442,145 | -73,666 | 0.16% | 47,447,403 |
| 2021-08-27 | 2021-08-25 | 10.895 | 4,515,811 | -310,639 | 0.16% | 49,200,964 |
| 2021-08-26 | 2021-08-24 | 10.692 | 4,826,450 | -20,414 | 0.17% | 51,606,619 |
| 2021-08-24 | 2021-08-20 | 10.366 | 4,846,864 | -87,866 | 0.17% | 50,241,204 |
| 2021-08-23 | 2021-08-19 | 10.828 | 4,934,730 | -148,220 | 0.18% | 53,431,598 |
| 2021-08-20 | 2021-08-18 | 10.839 | 5,082,950 | -115,380 | 0.18% | 55,093,744 |
| 2021-08-18 | 2021-08-16 | 11.042 | 5,198,330 | -54,140 | 0.19% | 57,398,600 |
| 2021-08-16 | 2021-08-12 | 11.425 | 5,252,470 | -888 | 0.19% | 60,008,520 |
| 2021-08-13 | 2021-08-11 | 11.380 | 5,253,358 | -5,325 | 0.19% | 59,781,905 |
| 2021-08-12 | 2021-08-10 | 11.064 | 5,258,683 | -1,775 | 0.19% | 58,183,502 |
| 2021-08-11 | 2021-08-09 | 10.794 | 5,260,458 | -1,775 | 0.19% | 56,780,661 |
| 2021-08-10 | 2021-08-06 | 10.456 | 5,262,233 | +43,490 | 0.19% | 55,021,120 |
| 2021-08-09 | 2021-08-05 | 10.107 | 5,218,743 | -4,438 | 0.19% | 52,743,596 |
| 2021-08-06 | 2021-08-04 | 10.388 | 5,223,181 | -888 | 0.19% | 54,259,699 |
| 2021-08-05 | 2021-08-03 | 10.287 | 5,224,069 | +2,663 | 0.19% | 53,739,183 |
| 2021-08-04 | 2021-08-02 | 10.433 | 5,221,406 | -195,259 | 0.19% | 54,476,579 |
| 2021-08-02 | 2021-07-29 | 9.769 | 5,416,665 | -996,709 | 0.19% | 52,913,008 |
| 2021-07-30 | 2021-07-28 | 8.529 | 6,413,374 | -887,542 | 0.23% | 54,700,819 |
| 2021-07-29 | 2021-07-27 | 8.450 | 7,300,916 | +1,330,425 | 0.26% | 61,695,004 |
| 2021-07-27 | 2021-07-23 | 9.070 | 5,970,491 | -888 | 0.21% | 54,152,350 |
| 2021-07-26 | 2021-07-22 | 9.070 | 5,971,379 | +3,551 | 0.21% | 54,160,404 |
| 2021-07-22 | 2021-07-20 | 8.788 | 5,967,828 | +887 | 0.21% | 52,447,197 |
| 2021-07-20 | 2021-07-16 | 8.822 | 5,966,941 | +15,088 | 0.21% | 52,641,092 |
| 2021-07-19 | 2021-07-15 | 8.540 | 5,951,853 | -154,432 | 0.21% | 50,831,483 |
| 2021-07-16 | 2021-07-14 | 8.529 | 6,106,285 | +83,429 | 0.22% | 52,081,601 |
| 2021-07-13 | 2021-07-09 | 8.822 | 6,022,856 | +6,213 | 0.22% | 53,134,381 |
| 2021-07-12 | 2021-07-08 | 8.574 | 6,016,643 | +417,144 | 0.22% | 51,588,189 |
| 2021-07-08 | 2021-07-06 | 8.890 | 5,599,499 | +8,876 | 0.20% | 49,778,013 |
| 2021-07-07 | 2021-07-05 | 9.047 | 5,590,623 | +294,663 | 0.20% | 50,580,968 |
| 2021-07-06 | 2021-07-02 | 8.969 | 5,295,960 | +143,782 | 0.19% | 47,497,324 |
| 2021-07-05 | 2021-06-30 | 8.867 | 5,152,178 | +27,514 | 0.18% | 45,685,352 |
| 2021-07-02 | 2021-06-29 | 9.205 | 5,124,664 | +34,614 | 0.18% | 47,173,580 |
| 2021-06-30 | 2021-06-28 | 9.464 | 5,090,050 | +97,630 | 0.18% | 48,174,001 |
| 2021-06-29 | 2021-06-25 | 9.532 | 4,992,420 | +20,413 | 0.18% | 47,587,496 |
| 2021-06-28 | 2021-06-24 | 9.408 | 4,972,007 | +17,751 | 0.18% | 46,776,701 |
| 2021-06-25 | 2021-06-23 | 9.431 | 4,954,256 | +26,626 | 0.18% | 46,721,339 |
| 2021-06-23 | 2021-06-21 | 9.588 | 4,927,630 | +35,502 | 0.18% | 47,247,521 |
| 2021-06-21 | 2021-06-17 | 9.408 | 4,892,128 | +44,377 | 0.18% | 46,025,198 |
| 2021-06-18 | 2021-06-16 | 9.385 | 4,847,751 | -129,581 | 0.17% | 45,498,459 |
| 2021-06-17 | 2021-06-15 | 9.577 | 4,977,332 | -303,539 | 0.18% | 47,667,998 |
| 2021-06-16 | 2021-06-11 | 10.298 | 5,280,871 | -888 | 0.19% | 54,382,997 |
| 2021-06-09 | 2021-06-07 | 9.994 | 5,281,759 | -88,754 | 0.19% | 52,785,371 |
| 2021-06-07 | 2021-06-03 | 9.723 | 5,370,513 | -12,426 | 0.19% | 52,220,130 |
| 2021-06-04 | 2021-06-02 | 9.847 | 5,382,939 | +888 | 0.19% | 53,008,104 |
| 2021-06-02 | 2021-05-31 | 9.701 | 5,382,051 | -47,927 | 0.19% | 52,211,040 |
| 2021-06-01 | 2021-05-28 | 9.746 | 5,429,978 | -38,165 | 0.19% | 52,920,697 |
| 2021-05-31 | 2021-05-27 | 10.411 | 5,468,143 | +4,438 | 0.20% | 56,927,645 |
| 2021-05-28 | 2021-05-26 | 10.966 | 5,463,705 | -177,508 | 0.20% | 59,912,570 |
| 2021-05-27 | 2021-05-25 | 10.622 | 5,641,213 | +182,681 | 0.20% | 59,921,913 |
| 2021-05-24 | 2021-05-20 | 10.153 | 5,458,532 | -873 | 0.20% | 55,419,765 |
| 2021-05-21 | 2021-05-18 | 10.084 | 5,459,405 | +152,014 | 0.20% | 55,053,688 |
| 2021-05-14 | 2021-05-12 | 9.890 | 5,307,391 | +97,848 | 0.19% | 52,488,000 |
| 2021-05-13 | 2021-05-11 | 10.794 | 5,209,543 | -873 | 0.19% | 56,231,092 |
| 2021-05-12 | 2021-05-10 | 11.698 | 5,210,416 | -8,737 | 0.19% | 60,952,074 |
| 2021-05-11 | 2021-05-07 | 11.446 | 5,219,153 | -98,722 | 0.19% | 59,740,001 |
| 2021-05-06 | 2021-05-04 | 11.813 | 5,317,875 | -4,368 | 0.19% | 62,817,843 |
| 2021-05-05 | 2021-05-03 | 11.023 | 5,322,243 | -21,841 | 0.19% | 58,665,960 |
| 2021-05-04 | 2021-04-30 | 10.794 | 5,344,084 | +12,231 | 0.19% | 57,683,309 |
| 2021-04-30 | 2021-04-28 | 10.691 | 5,331,853 | +3,495 | 0.19% | 57,002,019 |
| 2021-04-28 | 2021-04-26 | 10.771 | 5,328,358 | +38,440 | 0.19% | 57,391,585 |
| 2021-04-26 | 2021-04-22 | 10.668 | 5,289,918 | -874 | 0.19% | 56,432,599 |
| 2021-04-15 | 2021-04-13 | 10.233 | 5,290,792 | +90,859 | 0.19% | 54,140,642 |
| 2021-04-14 | 2021-04-12 | 10.267 | 5,199,933 | +1,748 | 0.19% | 53,389,443 |
| 2021-03-31 | 2021-03-29 | 10.382 | 5,198,185 | -8,737 | 0.19% | 53,966,495 |
| 2021-03-30 | 2021-03-26 | 9.878 | 5,206,922 | -4,368 | 0.19% | 51,434,801 |
| 2021-03-26 | 2021-03-24 | 9.191 | 5,211,290 | +4,368 | 0.19% | 47,898,949 |
| 2021-03-25 | 2021-03-23 | 10.096 | 5,206,922 | +874 | 0.19% | 52,567,201 |
| 2021-03-24 | 2021-03-22 | 10.244 | 5,206,048 | -874 | 0.19% | 53,333,047 |
| 2021-03-23 | 2021-03-19 | 9.157 | 5,206,922 | +13,105 | 0.19% | 47,680,001 |
| 2021-03-22 | 2021-03-18 | 9.432 | 5,193,817 | -13,105 | 0.19% | 48,986,798 |
| 2021-03-19 | 2021-03-17 | 9.088 | 5,206,922 | +4,368 | 0.19% | 47,322,401 |
| 2021-03-17 | 2021-03-15 | 8.940 | 5,202,554 | +8,737 | 0.19% | 46,508,553 |
| 2021-03-16 | 2021-03-12 | 9.249 | 5,193,817 | -1,748 | 0.19% | 48,035,598 |
| 2021-03-11 | 2021-03-09 | 8.356 | 5,195,565 | +349,458 | 0.19% | 43,413,104 |
| 2021-03-10 | 2021-03-08 | 8.619 | 4,846,107 | -2,625,302 | 0.18% | 41,768,913 |
| 2021-03-09 | 2021-03-05 | 9.329 | 7,471,409 | +16,600 | 0.27% | 69,698,802 |
| 2021-03-05 | 2021-03-03 | 11.309 | 7,454,809 | -1,748 | 0.27% | 84,306,035 |
| 2021-03-04 | 2021-03-02 | 10.382 | 7,456,557 | -8,736 | 0.27% | 77,412,452 |
| 2021-03-03 | 2021-03-01 | 10.187 | 7,465,293 | -16,599 | 0.27% | 76,050,498 |
| 2021-03-02 | 2021-02-26 | 9.958 | 7,481,892 | +873 | 0.27% | 74,506,795 |
| 2021-02-26 | 2021-02-24 | 10.061 | 7,481,019 | +2,621 | 0.27% | 75,268,772 |
| 2021-02-24 | 2021-02-22 | 10.119 | 7,478,398 | +4,368 | 0.27% | 75,670,401 |
| 2021-02-22 | 2021-02-18 | 10.359 | 7,474,030 | +9,610 | 0.27% | 77,422,753 |
| 2021-02-19 | 2021-02-17 | 10.531 | 7,464,420 | +14,852 | 0.27% | 78,604,804 |
| 2021-02-18 | 2021-02-16 | 10.473 | 7,449,568 | -36,693 | 0.27% | 78,022,054 |
| 2021-02-17 | 2021-02-11 | 10.164 | 7,486,261 | -2,621 | 0.27% | 76,092,723 |
| 2021-02-10 | 2021-02-08 | 9.008 | 7,488,882 | -26,209 | 0.27% | 67,461,643 |
| 2021-02-08 | 2021-02-04 | 7.887 | 7,515,091 | +8,736 | 0.28% | 59,267,780 |
| 2021-02-05 | 2021-02-03 | 7.909 | 7,506,355 | -8,736 | 0.27% | 59,370,724 |
| 2021-02-02 | 2021-01-29 | 7.394 | 7,515,091 | -4,368 | 0.28% | 55,568,920 |
| 2021-02-01 | 2021-01-28 | 7.268 | 7,519,459 | +17,473 | 0.28% | 54,654,449 |
| 2021-01-29 | 2021-01-27 | 7.703 | 7,501,986 | -137,162 | 0.27% | 57,790,508 |
| 2021-01-28 | 2021-01-26 | 7.417 | 7,639,148 | -141,531 | 0.28% | 56,661,116 |
| 2021-01-27 | 2021-01-25 | 7.806 | 7,780,679 | -140,657 | 0.28% | 60,738,921 |
| 2021-01-26 | 2021-01-22 | 7.749 | 7,921,336 | -8,736 | 0.29% | 61,383,592 |
| 2021-01-21 | 2021-01-19 | 7.749 | 7,930,072 | +4,368 | 0.29% | 61,451,289 |
| 2021-01-20 | 2021-01-18 | 7.417 | 7,925,704 | +8,737 | 0.29% | 58,786,561 |
| 2021-01-18 | 2021-01-14 | 7.543 | 7,916,967 | -109,206 | 0.29% | 59,718,576 |
| 2021-01-15 | 2021-01-13 | 7.669 | 8,026,173 | -46,303 | 0.29% | 61,552,900 |
| 2021-01-14 | 2021-01-12 | 7.394 | 8,072,476 | +144,151 | 0.30% | 59,690,398 |
| 2021-01-13 | 2021-01-11 | 7.440 | 7,928,325 | +266,462 | 0.29% | 58,987,501 |
| 2021-01-11 | 2021-01-07 | 6.845 | 7,661,863 | -39,314 | 0.28% | 52,444,598 |
| 2021-01-07 | 2021-01-05 | 6.879 | 7,701,177 | -17,473 | 0.28% | 52,978,148 |
| 2021-01-06 | 2021-01-04 | 6.719 | 7,718,650 | -3,495 | 0.28% | 51,861,449 |
| 2021-01-05 | 2020-12-31 | 6.639 | 7,722,145 | -13,104 | 0.28% | 51,266,202 |
| 2020-12-28 | 2020-12-22 | 6.044 | 7,735,249 | -8,737 | 0.28% | 46,749,118 |
| 2020-12-23 | 2020-12-21 | 6.192 | 7,743,986 | -43,682 | 0.28% | 47,954,241 |
| 2020-12-22 | 2020-12-18 | 6.044 | 7,787,668 | -61,155 | 0.29% | 47,065,920 |
| 2020-12-21 | 2020-12-17 | 5.757 | 7,848,823 | -292,671 | 0.29% | 45,189,519 |
| 2020-12-11 | 2020-12-09 | 5.242 | 8,141,494 | -8,737 | 0.30% | 42,681,019 |
| 2020-12-02 | 2020-11-30 | 5.151 | 8,150,231 | +8,737 | 0.30% | 41,980,502 |
| 2020-11-26 | 2020-11-24 | 5.426 | 8,141,494 | -14,852 | 0.30% | 44,172,059 |
| 2020-11-16 | 2020-11-12 | 4.830 | 8,156,346 | +43,682 | 0.30% | 39,397,919 |
| 2020-11-12 | 2020-11-10 | 4.945 | 8,112,664 | +34,946 | 0.30% | 40,115,521 |
| 2020-10-30 | 2020-10-28 | 4.945 | 8,077,718 | -156,382 | 0.30% | 39,942,720 |
| 2020-10-21 | 2020-10-19 | 5.311 | 8,234,100 | +2,620 | 0.30% | 43,731,997 |
| 2020-10-15 | 2020-10-12 | 5.517 | 8,231,480 | +874 | 0.30% | 45,414,043 |
| 2020-10-14 | 2020-10-09 | 5.414 | 8,230,606 | +4,368 | 0.30% | 44,561,331 |
| 2020-10-07 | 2020-10-05 | 5.059 | 8,226,238 | +3,495 | 0.30% | 41,618,722 |
| 2020-09-21 | 2020-09-17 | 5.277 | 8,222,743 | -874 | 0.30% | 43,389,319 |
| 2020-09-11 | 2020-09-09 | 5.048 | 8,223,617 | -6,989 | 0.30% | 41,511,331 |
| 2020-09-09 | 2020-09-07 | 5.162 | 8,230,606 | -41,061 | 0.30% | 42,488,711 |
| 2020-09-08 | 2020-09-04 | 5.048 | 8,271,667 | +8,736 | 0.30% | 41,753,879 |
| 2020-09-04 | 2020-09-02 | 4.968 | 8,262,931 | -34,946 | 0.30% | 41,047,721 |
| 2020-09-02 | 2020-08-31 | 4.933 | 8,297,877 | -29,703 | 0.31% | 40,936,382 |
| 2020-09-01 | 2020-08-28 | 4.670 | 8,327,580 | -12,231 | 0.31% | 38,890,558 |
| 2020-08-24 | 2020-08-20 | 4.418 | 8,339,811 | +3,494 | 0.31% | 36,847,558 |
| 2020-08-21 | 2020-08-19 | 4.327 | 8,336,317 | +8,737 | 0.31% | 36,068,760 |
| 2020-08-20 | 2020-08-18 | 4.476 | 8,327,580 | +8,736 | 0.31% | 37,270,118 |
| 2020-08-14 | 2020-08-12 | 4.682 | 8,318,844 | -26,209 | 0.31% | 38,944,980 |
| 2020-08-13 | 2020-08-11 | 4.601 | 8,345,053 | +8,736 | 0.31% | 38,399,038 |
| 2020-08-04 | 2020-07-31 | 4.636 | 8,336,317 | -8,736 | 0.31% | 38,645,100 |
| 2020-08-03 | 2020-07-30 | 4.750 | 8,345,053 | -4,369 | 0.31% | 39,640,798 |
| 2020-07-29 | 2020-07-27 | 4.567 | 8,349,422 | -3,494 | 0.31% | 38,132,432 |
| 2020-07-27 | 2020-07-23 | 4.636 | 8,352,916 | -7,863 | 0.31% | 38,722,049 |
| 2020-07-24 | 2020-07-22 | 4.613 | 8,360,779 | -6,115 | 0.31% | 38,567,100 |
| 2020-07-23 | 2020-07-21 | 4.888 | 8,366,894 | +7,862 | 0.31% | 40,893,788 |
| 2020-07-22 | 2020-07-20 | 4.796 | 8,359,032 | -8,736 | 0.31% | 40,089,922 |
| 2020-07-21 | 2020-07-17 | 4.601 | 8,367,768 | -52,419 | 0.31% | 38,503,560 |
| 2020-07-20 | 2020-07-16 | 4.372 | 8,420,187 | -52,418 | 0.31% | 36,817,161 |
| 2020-07-17 | 2020-07-15 | 4.258 | 8,472,605 | -8,737 | 0.31% | 36,076,558 |
| 2020-07-16 | 2020-07-14 | 4.281 | 8,481,342 | -8,736 | 0.31% | 36,307,920 |
| 2020-07-15 | 2020-07-13 | 4.430 | 8,490,078 | +107,458 | 0.31% | 37,608,658 |
| 2020-07-14 | 2020-07-10 | 4.224 | 8,382,620 | +56,787 | 0.31% | 35,405,550 |
| 2020-07-13 | 2020-07-09 | 4.407 | 8,325,833 | +8,736 | 0.31% | 36,690,499 |
| 2020-07-10 | 2020-07-08 | 4.556 | 8,317,097 | +8,737 | 0.31% | 37,889,601 |
| 2020-07-09 | 2020-07-07 | 4.544 | 8,308,360 | +43,682 | 0.31% | 37,754,699 |
| 2020-07-06 | 2020-07-02 | 4.533 | 8,264,678 | +1,747 | 0.30% | 37,461,600 |
| 2020-07-03 | 2020-06-30 | 4.109 | 8,262,931 | -8,736 | 0.30% | 33,954,221 |
| 2020-07-02 | 2020-06-29 | 4.029 | 8,271,667 | +43,682 | 0.30% | 33,327,359 |
| 2020-06-29 | 2020-06-24 | 4.052 | 8,227,985 | +3,495 | 0.30% | 33,339,720 |
| 2020-06-26 | 2020-06-23 | 4.052 | 8,224,490 | +20,093 | 0.30% | 33,325,558 |
| 2020-06-24 | 2020-06-22 | 4.098 | 8,204,397 | +24,462 | 0.30% | 33,619,782 |
| 2020-06-17 | 2020-06-15 | 4.121 | 8,179,935 | +89,986 | 0.30% | 33,706,802 |
| 2020-06-16 | 2020-06-12 | 4.235 | 8,089,949 | +10,484 | 0.30% | 34,261,999 |
| 2020-06-11 | 2020-06-09 | 4.395 | 8,079,465 | +8,736 | 0.30% | 35,512,318 |
| 2020-06-10 | 2020-06-08 | 4.350 | 8,070,729 | +19,220 | 0.30% | 35,104,400 |
| 2020-06-09 | 2020-06-05 | 4.338 | 8,051,509 | +2,621 | 0.30% | 34,928,641 |
| 2020-06-08 | 2020-06-04 | 4.372 | 8,048,888 | +16,599 | 0.30% | 35,193,661 |
| 2020-06-03 | 2020-06-01 | 4.350 | 8,032,289 | +52,419 | 0.30% | 34,937,202 |
| 2020-06-02 | 2020-05-29 | 4.315 | 7,979,870 | +524,187 | 0.29% | 34,435,180 |
| 2020-05-28 | 2020-05-26 | 4.609 | 7,455,683 | +911,170 | 0.27% | 34,362,035 |
| 2020-05-27 | 2020-05-25 | 4.668 | 6,544,513 | +676,960 | 0.25% | 30,549,300 |
| 2020-05-26 | 2020-05-22 | 4.692 | 5,867,553 | +423,100 | 0.22% | 27,527,981 |
| 2020-05-22 | 2020-05-20 | 4.904 | 5,444,453 | +253,860 | 0.21% | 26,701,102 |
| 2020-05-21 | 2020-05-19 | 4.786 | 5,190,593 | +847 | 0.20% | 24,842,702 |
| 2020-05-20 | 2020-05-18 | 4.845 | 5,189,746 | -110,006 | 0.20% | 25,145,298 |
| 2020-05-14 | 2020-05-12 | 4.904 | 5,299,752 | -8,462 | 0.20% | 25,991,448 |
| 2020-05-13 | 2020-05-11 | 4.963 | 5,308,214 | +25,386 | 0.20% | 26,346,598 |
| 2020-05-06 | 2020-05-04 | 4.609 | 5,282,828 | +42,310 | 0.20% | 24,347,698 |
| 2020-05-05 | 2020-04-29 | 4.869 | 5,240,518 | +16,924 | 0.20% | 25,515,158 |
| 2020-04-29 | 2020-04-27 | 4.857 | 5,223,594 | +2,538 | 0.20% | 25,371,028 |
| 2020-04-07 | 2020-04-03 | 4.467 | 5,221,056 | -126,930 | 0.20% | 23,322,601 |
| 2020-04-02 | 2020-03-31 | 4.904 | 5,347,986 | +126,930 | 0.20% | 26,228,001 |
| 2020-03-23 | 2020-03-19 | 4.502 | 5,221,056 | +12,693 | 0.20% | 23,507,701 |
| 2020-03-20 | 2020-03-18 | 4.526 | 5,208,363 | +16,924 | 0.20% | 23,573,651 |
| 2020-03-19 | 2020-03-17 | 4.833 | 5,191,439 | +187,857 | 0.20% | 25,092,151 |
| 2020-03-18 | 2020-03-16 | 4.881 | 5,003,582 | +14,385 | 0.19% | 24,420,689 |
| 2020-03-12 | 2020-03-10 | 5.720 | 4,989,197 | -126,084 | 0.19% | 28,536,641 |
| 2020-03-10 | 2020-03-06 | 6.121 | 5,115,281 | -9,308 | 0.19% | 31,313,102 |
| 2020-03-09 | 2020-03-05 | 6.133 | 5,124,589 | -33,848 | 0.20% | 31,430,641 |
| 2020-03-06 | 2020-03-04 | 6.074 | 5,158,437 | -33,848 | 0.20% | 31,333,441 |
| 2020-03-05 | 2020-03-03 | 5.968 | 5,192,285 | -71,927 | 0.20% | 30,986,800 |
| 2020-03-04 | 2020-03-02 | 5.909 | 5,264,212 | +167,548 | 0.20% | 31,105,000 |
| 2020-03-03 | 2020-02-28 | 5.495 | 5,096,664 | -12,693 | 0.19% | 28,006,948 |
| 2020-03-02 | 2020-02-27 | 5.672 | 5,109,357 | -50,772 | 0.19% | 28,982,398 |
| 2020-02-28 | 2020-02-26 | 5.602 | 5,160,129 | -38,079 | 0.20% | 28,904,518 |
| 2020-02-27 | 2020-02-25 | 5.436 | 5,198,208 | -8,462 | 0.20% | 28,257,798 |
| 2020-02-24 | 2020-02-20 | 5.732 | 5,206,670 | +8,462 | 0.20% | 29,842,048 |
| 2020-02-20 | 2020-02-18 | 5.566 | 5,198,208 | -84,620 | 0.20% | 28,933,528 |
| 2020-02-19 | 2020-02-17 | 5.554 | 5,282,828 | -110,853 | 0.20% | 29,342,098 |
| 2020-02-14 | 2020-02-12 | 5.365 | 5,393,681 | +4,231 | 0.21% | 28,937,962 |
| 2020-02-13 | 2020-02-11 | 5.259 | 5,389,450 | +126,084 | 0.21% | 28,342,052 |
| 2020-02-10 | 2020-02-06 | 5.011 | 5,263,366 | -22,847 | 0.20% | 26,372,801 |
| 2020-02-05 | 2020-02-03 | 4.514 | 5,286,213 | +8,462 | 0.20% | 23,863,539 |
| 2020-02-04 | 2020-01-31 | 4.479 | 5,277,751 | -89,697 | 0.20% | 23,638,229 |
| 2020-02-03 | 2020-01-30 | 4.514 | 5,367,448 | +16,924 | 0.20% | 24,230,258 |
| 2020-01-31 | 2020-01-29 | 4.774 | 5,350,524 | +254,706 | 0.20% | 25,544,918 |
| 2020-01-29 | 2020-01-22 | 5.271 | 5,095,818 | -8,462 | 0.19% | 26,858,120 |
| 2020-01-23 | 2020-01-21 | 5.117 | 5,104,280 | -846 | 0.19% | 26,118,560 |
| 2020-01-13 | 2020-01-09 | 5.613 | 5,105,126 | -12,693 | 0.19% | 28,656,748 |
| 2020-01-10 | 2020-01-08 | 5.306 | 5,117,819 | -8,462 | 0.20% | 27,155,518 |
| 2020-01-09 | 2020-01-07 | 5.472 | 5,126,281 | -3,385 | 0.20% | 28,048,538 |
| 2020-01-08 | 2020-01-06 | 5.412 | 5,129,666 | -4,231 | 0.20% | 27,763,959 |
| 2020-01-07 | 2020-01-03 | 5.507 | 5,133,897 | -16,924 | 0.20% | 28,272,219 |
| 2020-01-06 | 2020-01-02 | 5.271 | 5,150,821 | -38,079 | 0.20% | 27,148,019 |
| 2020-01-03 | 2019-12-31 | 5.034 | 5,188,900 | +8,462 | 0.20% | 26,122,319 |
| 2020-01-02 | 2019-12-27 | 4.963 | 5,180,438 | +49,080 | 0.20% | 25,712,399 |
| 2019-12-30 | 2019-12-24 | 4.916 | 5,131,358 | +63,465 | 0.20% | 25,226,238 |
| 2019-12-27 | 2019-12-20 | 4.892 | 5,067,893 | +3,384 | 0.19% | 24,794,458 |
| 2019-12-20 | 2019-12-18 | 5.105 | 5,064,509 | -21,155 | 0.19% | 25,855,202 |
| 2019-12-18 | 2019-12-16 | 5.282 | 5,085,664 | +10,155 | 0.19% | 26,864,702 |
| 2019-12-16 | 2019-12-12 | 4.822 | 5,075,509 | +1,692 | 0.19% | 24,471,839 |
| 2019-12-12 | 2019-12-10 | 4.892 | 5,073,817 | +2,539 | 0.19% | 24,823,441 |
| 2019-12-09 | 2019-12-05 | 4.833 | 5,071,278 | -846 | 0.19% | 24,511,369 |
| 2019-12-04 | 2019-12-02 | 4.739 | 5,072,124 | +59,234 | 0.19% | 24,035,938 |
| 2019-12-03 | 2019-11-29 | 4.644 | 5,012,890 | -110,006 | 0.19% | 23,281,318 |
| 2019-12-02 | 2019-11-28 | 4.833 | 5,122,896 | -80,390 | 0.20% | 24,760,858 |
| 2019-11-29 | 2019-11-27 | 4.963 | 5,203,286 | +50,772 | 0.20% | 25,825,802 |
| 2019-11-25 | 2019-11-21 | 4.963 | 5,152,514 | -8,462 | 0.20% | 25,573,802 |
| 2019-11-21 | 2019-11-19 | 5.093 | 5,160,976 | -44,848 | 0.20% | 26,286,693 |
| 2019-11-13 | 2019-11-11 | 4.786 | 5,205,824 | +93,082 | 0.20% | 24,915,599 |
| 2019-11-12 | 2019-11-08 | 4.952 | 5,112,742 | -110,006 | 0.19% | 25,315,980 |
| 2019-11-08 | 2019-11-06 | 4.810 | 5,222,748 | -8,462 | 0.20% | 25,120,039 |
| 2019-11-07 | 2019-11-05 | 4.786 | 5,231,210 | -50,772 | 0.20% | 25,037,099 |
| 2019-11-05 | 2019-11-01 | 4.656 | 5,281,982 | -84,620 | 0.20% | 24,593,479 |
| 2019-11-04 | 2019-10-31 | 4.869 | 5,366,602 | -88,005 | 0.20% | 26,129,039 |
| 2019-10-31 | 2019-10-29 | 4.869 | 5,454,607 | +88,005 | 0.21% | 26,557,520 |
| 2019-10-25 | 2019-10-23 | 4.432 | 5,366,602 | -441,717 | 0.20% | 23,782,499 |
| 2019-10-21 | 2019-10-17 | 4.361 | 5,808,319 | -24,540 | 0.22% | 25,328,161 |
| 2019-10-18 | 2019-10-16 | 4.124 | 5,832,859 | +126,931 | 0.22% | 24,056,572 |
| 2019-10-16 | 2019-10-14 | 4.136 | 5,705,928 | +152,316 | 0.22% | 23,600,498 |
| 2019-10-15 | 2019-10-11 | 4.172 | 5,553,612 | +228,474 | 0.21% | 23,167,388 |
| 2019-10-14 | 2019-10-10 | 4.030 | 5,325,138 | -8,462 | 0.20% | 21,459,129 |
| 2019-10-10 | 2019-10-08 | 4.018 | 5,333,600 | +3,384 | 0.20% | 21,430,199 |
| 2019-10-08 | 2019-10-03 | 3.994 | 5,330,216 | -8,462 | 0.20% | 21,290,622 |
| 2019-10-02 | 2019-09-27 | 4.018 | 5,338,678 | +135,392 | 0.20% | 21,450,602 |
| 2019-09-26 | 2019-09-24 | 3.959 | 5,203,286 | -8,462 | 0.20% | 20,599,152 |
| 2019-09-25 | 2019-09-23 | 3.947 | 5,211,748 | -25,386 | 0.20% | 20,571,062 |
| 2019-09-23 | 2019-09-19 | 3.947 | 5,237,134 | -33,848 | 0.20% | 20,671,262 |
| 2019-09-19 | 2019-09-17 | 3.947 | 5,270,982 | -5,077 | 0.20% | 20,804,862 |
| 2019-09-16 | 2019-09-12 | 4.077 | 5,276,059 | +5,077 | 0.20% | 21,510,751 |
| 2019-09-10 | 2019-09-06 | 4.053 | 5,270,982 | -1,692 | 0.20% | 21,365,472 |
| 2019-09-05 | 2019-09-03 | 3.699 | 5,272,674 | +846 | 0.20% | 19,503,030 |
| 2019-09-04 | 2019-09-02 | 3.640 | 5,271,828 | +8,462 | 0.20% | 19,188,401 |
| 2019-09-02 | 2019-08-29 | 3.782 | 5,263,366 | -8,462 | 0.20% | 19,904,001 |
| 2019-08-30 | 2019-08-28 | 3.758 | 5,271,828 | +2,539 | 0.20% | 19,811,401 |
| 2019-08-29 | 2019-08-27 | 4.030 | 5,269,289 | +4,231 | 0.20% | 21,234,069 |
| 2019-08-28 | 2019-08-26 | 4.089 | 5,265,058 | -40,618 | 0.20% | 21,528,119 |
| 2019-08-26 | 2019-08-22 | 3.805 | 5,305,676 | -4,231 | 0.20% | 20,189,401 |
| 2019-08-23 | 2019-08-21 | 3.652 | 5,309,907 | -25,386 | 0.20% | 19,389,751 |
| 2019-08-21 | 2019-08-19 | 3.510 | 5,335,293 | +8,462 | 0.20% | 18,725,851 |
| 2019-08-19 | 2019-08-15 | 3.321 | 5,326,831 | -8,462 | 0.20% | 17,688,951 |
| 2019-08-13 | 2019-08-09 | 3.463 | 5,335,293 | -2,538 | 0.20% | 18,473,651 |
| 2019-08-12 | 2019-08-08 | 3.557 | 5,337,831 | -8,462 | 0.20% | 18,987,079 |
| 2019-08-07 | 2019-08-05 | 3.427 | 5,346,293 | +4,231 | 0.20% | 18,322,199 |
| 2019-07-26 | 2019-07-24 | 3.912 | 5,342,062 | +76,158 | 0.20% | 20,896,029 |
| 2019-07-25 | 2019-07-23 | 3.983 | 5,265,904 | +16,924 | 0.20% | 20,971,509 |
| 2019-07-24 | 2019-07-22 | 3.876 | 5,248,980 | +56,695 | 0.20% | 20,345,839 |
| 2019-07-23 | 2019-07-19 | 3.782 | 5,192,285 | -11,001 | 0.20% | 19,635,200 |
| 2019-07-22 | 2019-07-18 | 3.723 | 5,203,286 | -8,462 | 0.20% | 19,369,352 |
| 2019-07-19 | 2019-07-17 | 3.711 | 5,211,748 | +8,462 | 0.20% | 19,339,262 |
| 2019-07-18 | 2019-07-16 | 3.746 | 5,203,286 | +3,385 | 0.20% | 19,492,332 |
| 2019-07-16 | 2019-07-12 | 3.711 | 5,199,901 | -42,310 | 0.20% | 19,295,301 |
| 2019-07-05 | 2019-07-03 | 3.486 | 5,242,211 | +169,240 | 0.20% | 18,275,251 |
| 2019-07-03 | 2019-06-28 | 3.333 | 5,072,971 | +8,462 | 0.19% | 16,905,901 |
| 2019-07-02 | 2019-06-27 | 3.344 | 5,064,509 | -440,024 | 0.19% | 16,937,551 |
| 2019-06-28 | 2019-06-26 | 3.309 | 5,504,533 | +42,310 | 0.21% | 18,214,001 |
| 2019-06-25 | 2019-06-21 | 3.321 | 5,462,223 | -152,316 | 0.21% | 18,138,551 |
| 2019-06-19 | 2019-06-17 | 3.273 | 5,614,539 | +8,462 | 0.21% | 18,378,950 |
| 2019-06-18 | 2019-06-14 | 3.356 | 5,606,077 | -6,769 | 0.21% | 18,815,000 |
| 2019-06-13 | 2019-06-11 | 3.392 | 5,612,846 | +25,386 | 0.21% | 19,036,708 |
| 2019-05-29 | 2019-05-27 | 3.344 | 5,587,460 | +16,924 | 0.21% | 18,686,489 |
| 2019-05-28 | 2019-05-24 | 3.463 | 5,570,536 | +6,769 | 0.21% | 19,288,188 |
| 2019-05-22 | 2019-05-20 | 3.463 | 5,563,767 | +14,386 | 0.21% | 19,264,751 |
| 2019-05-21 | 2019-05-17 | 3.640 | 5,549,381 | +14,385 | 0.21% | 20,198,638 |
| 2019-05-20 | 2019-05-16 | 3.900 | 5,534,996 | -59,234 | 0.21% | 21,585,300 |
| 2019-05-16 | 2019-05-14 | 4.057 | 5,594,230 | +176,203 | 0.21% | 22,696,197 |
| 2019-05-09 | 2019-05-07 | 4.203 | 5,418,027 | +16,416 | 0.21% | 22,773,449 |
| 2019-05-08 | 2019-05-06 | 4.215 | 5,401,611 | -150,205 | 0.21% | 22,770,258 |
| 2019-05-03 | 2019-04-30 | 4.569 | 5,551,816 | -41,039 | 0.22% | 25,365,001 |
| 2019-05-02 | 2019-04-29 | 4.581 | 5,592,855 | -82,079 | 0.22% | 25,620,639 |
| 2019-04-30 | 2019-04-26 | 4.557 | 5,674,934 | -552,391 | 0.22% | 25,858,359 |
| 2019-04-29 | 2019-04-25 | 4.691 | 6,227,325 | +79,616 | 0.24% | 29,209,950 |
| 2019-04-26 | 2019-04-24 | 4.788 | 6,147,709 | -145,279 | 0.24% | 29,435,702 |
| 2019-04-25 | 2019-04-23 | 4.557 | 6,292,988 | -131,326 | 0.25% | 28,674,579 |
| 2019-04-24 | 2019-04-18 | 4.678 | 6,424,314 | -2,463 | 0.26% | 30,055,678 |
| 2019-04-17 | 2019-04-15 | 4.703 | 6,426,777 | -3,283 | 0.26% | 30,223,801 |
| 2019-04-15 | 2019-04-11 | 4.691 | 6,430,060 | +224,896 | 0.26% | 30,160,900 |
| 2019-04-12 | 2019-04-10 | 4.898 | 6,205,164 | +8,208 | 0.25% | 30,391,201 |
| 2019-04-11 | 2019-04-09 | 4.861 | 6,196,956 | -15,595 | 0.25% | 30,124,501 |
| 2019-04-10 | 2019-04-08 | 4.678 | 6,212,551 | -219,151 | 0.25% | 29,064,961 |
| 2019-04-09 | 2019-04-04 | 4.678 | 6,431,702 | +8,208 | 0.26% | 30,090,242 |
| 2019-04-08 | 2019-04-03 | 4.605 | 6,423,494 | +16,416 | 0.26% | 29,582,282 |
| 2019-04-04 | 2019-04-02 | 4.313 | 6,407,078 | -16,416 | 0.26% | 27,633,241 |
| 2019-04-03 | 2019-04-01 | 4.118 | 6,423,494 | +119,836 | 0.26% | 26,451,882 |
| 2019-03-26 | 2019-03-22 | 4.155 | 6,303,658 | -51,710 | 0.25% | 26,188,798 |
| 2019-03-25 | 2019-03-21 | 4.228 | 6,355,368 | +95,211 | 0.25% | 26,868,209 |
| 2019-03-22 | 2019-03-20 | 4.179 | 6,260,157 | -12,311 | 0.25% | 26,160,612 |
| 2019-03-20 | 2019-03-18 | 4.033 | 6,272,468 | -16,416 | 0.25% | 25,295,018 |
| 2019-03-19 | 2019-03-15 | 3.984 | 6,288,884 | -114,911 | 0.25% | 25,054,739 |
| 2019-03-18 | 2019-03-14 | 3.606 | 6,403,795 | -17,236 | 0.26% | 23,093,921 |
| 2019-03-13 | 2019-03-11 | 3.460 | 6,421,031 | -821 | 0.26% | 22,217,319 |
| 2019-03-12 | 2019-03-08 | 3.509 | 6,421,852 | -16,416 | 0.26% | 22,533,120 |
| 2019-03-11 | 2019-03-07 | 3.570 | 6,438,268 | -65,663 | 0.26% | 22,982,921 |
| 2019-03-08 | 2019-03-06 | 3.558 | 6,503,931 | -8,208 | 0.26% | 23,138,080 |
| 2019-03-06 | 2019-03-04 | 3.521 | 6,512,139 | -54,172 | 0.26% | 22,929,261 |
| 2019-03-04 | 2019-02-28 | 3.411 | 6,566,311 | -16,416 | 0.26% | 22,400,000 |
| 2019-03-01 | 2019-02-27 | 3.411 | 6,582,727 | -8,208 | 0.26% | 22,456,001 |
| 2019-02-26 | 2019-02-22 | 3.618 | 6,590,935 | -24,623 | 0.26% | 23,849,102 |
| 2019-02-25 | 2019-02-21 | 3.533 | 6,615,558 | -821 | 0.27% | 23,373,999 |
| 2019-02-21 | 2019-02-19 | 3.545 | 6,616,379 | -41,039 | 0.27% | 23,457,510 |
| 2019-02-19 | 2019-02-15 | 3.545 | 6,657,418 | -41,040 | 0.27% | 23,603,008 |
| 2019-02-13 | 2019-02-11 | 3.350 | 6,698,458 | -144,459 | 0.27% | 22,442,750 |
| 2019-02-11 | 2019-02-04 | 3.192 | 6,842,917 | -32,831 | 0.27% | 21,842,941 |
| 2019-02-01 | 2019-01-30 | 3.131 | 6,875,748 | -11,491 | 0.28% | 21,528,889 |
| 2019-01-21 | 2019-01-17 | 3.119 | 6,887,239 | -41,040 | 0.28% | 21,480,959 |
| 2019-01-18 | 2019-01-16 | 2.887 | 6,928,279 | +12,312 | 0.28% | 20,005,171 |
| 2019-01-17 | 2019-01-15 | 2.875 | 6,915,967 | +11,491 | 0.28% | 19,885,360 |
| 2019-01-16 | 2019-01-14 | 2.863 | 6,904,476 | +12,312 | 0.28% | 19,768,200 |
| 2019-01-15 | 2019-01-11 | 2.985 | 6,892,164 | +317,645 | 0.28% | 20,572,650 |
| 2019-01-08 | 2019-01-04 | 3.143 | 6,574,519 | +821 | 0.26% | 20,665,801 |
| 2019-01-03 | 2018-12-31 | 3.253 | 6,573,698 | +50,068 | 0.26% | 21,384,030 |
| 2019-01-02 | 2018-12-27 | 3.143 | 6,523,630 | +394,800 | 0.26% | 20,505,840 |
| 2018-12-10 | 2018-12-06 | 3.095 | 6,128,830 | +163,337 | 0.25% | 18,966,179 |
| 2018-12-07 | 2018-12-05 | 3.204 | 5,965,493 | +229,820 | 0.24% | 19,114,839 |
| 2018-12-06 | 2018-12-04 | 3.290 | 5,735,673 | +86,183 | 0.23% | 18,867,601 |
| 2018-12-05 | 2018-12-03 | 3.168 | 5,649,490 | +107,524 | 0.23% | 17,895,801 |
| 2018-12-03 | 2018-11-29 | 3.095 | 5,541,966 | -40,219 | 0.22% | 17,150,079 |
| 2018-10-29 | 2018-10-25 | 2.766 | 5,582,185 | +8,208 | 0.22% | 15,438,270 |
| 2018-10-24 | 2018-10-22 | 2.961 | 5,573,977 | -20,520 | 0.22% | 16,502,130 |
| 2018-10-18 | 2018-10-15 | 2.559 | 5,594,497 | +161,696 | 0.22% | 14,313,600 |
| 2018-10-15 | 2018-10-11 | 2.790 | 5,432,801 | +41,039 | 0.22% | 15,157,509 |
| 2018-10-12 | 2018-10-10 | 2.997 | 5,391,762 | -123,118 | 0.22% | 16,159,740 |
| 2018-09-24 | 2018-09-20 | 3.277 | 5,514,880 | +12,311 | 0.22% | 18,074,109 |
| 2018-09-13 | 2018-09-11 | 3.302 | 5,502,569 | +8,208 | 0.22% | 18,167,842 |
| 2018-09-10 | 2018-09-06 | 3.277 | 5,494,361 | -164,157 | 0.22% | 18,006,861 |
| 2018-09-07 | 2018-09-05 | 3.290 | 5,658,518 | -79,617 | 0.23% | 18,613,799 |
| 2018-09-05 | 2018-09-03 | 3.253 | 5,738,135 | +90,287 | 0.23% | 18,665,970 |
| 2018-08-30 | 2018-08-28 | 3.350 | 5,647,848 | -75,513 | 0.23% | 18,922,750 |
| 2018-08-29 | 2018-08-27 | 3.363 | 5,723,361 | -229,821 | 0.23% | 19,245,481 |
| 2018-08-27 | 2018-08-23 | 3.375 | 5,953,182 | -18,878 | 0.24% | 20,090,811 |
| 2018-08-24 | 2018-08-22 | 3.411 | 5,972,060 | -26,265 | 0.24% | 20,372,801 |
| 2018-08-22 | 2018-08-20 | 3.265 | 5,998,325 | +8,208 | 0.24% | 19,585,440 |
| 2018-08-17 | 2018-08-15 | 3.204 | 5,990,117 | +41,039 | 0.24% | 19,193,740 |
| 2018-08-15 | 2018-08-13 | 3.204 | 5,949,078 | -26,265 | 0.24% | 19,062,241 |
| 2018-08-13 | 2018-08-09 | 3.302 | 5,975,343 | +164,158 | 0.24% | 19,728,800 |
| 2018-08-09 | 2018-08-07 | 3.082 | 5,811,185 | -138,713 | 0.23% | 17,912,400 |
| 2018-08-07 | 2018-08-03 | 3.168 | 5,949,898 | +50,888 | 0.24% | 18,847,399 |
| 2018-08-06 | 2018-08-02 | 3.229 | 5,899,010 | +23,803 | 0.24% | 19,045,551 |
| 2018-08-03 | 2018-08-01 | 3.424 | 5,875,207 | -1,641 | 0.24% | 20,113,981 |
| 2018-07-30 | 2018-07-26 | 3.375 | 5,876,848 | -48,427 | 0.24% | 19,833,199 |
| 2018-07-26 | 2018-07-24 | 3.314 | 5,925,275 | +8,208 | 0.24% | 19,635,681 |
| 2018-07-25 | 2018-07-23 | 3.241 | 5,917,067 | -16,416 | 0.24% | 19,175,940 |
| 2018-07-18 | 2018-07-16 | 3.411 | 5,933,483 | +8,208 | 0.24% | 20,241,201 |
| 2018-07-17 | 2018-07-13 | 3.460 | 5,925,275 | -821 | 0.24% | 20,501,961 |
| 2018-07-13 | 2018-07-11 | 3.338 | 5,926,096 | +2,463 | 0.24% | 19,782,801 |
| 2018-07-11 | 2018-07-09 | 3.399 | 5,923,633 | -82,079 | 0.24% | 20,135,429 |
| 2018-07-10 | 2018-07-06 | 3.411 | 6,005,712 | -28,728 | 0.24% | 20,487,600 |
| 2018-07-09 | 2018-07-05 | 3.411 | 6,034,440 | +62,380 | 0.24% | 20,585,601 |
| 2018-07-06 | 2018-07-04 | 3.521 | 5,972,060 | -16,416 | 0.24% | 21,027,641 |
| 2018-07-05 | 2018-07-03 | 3.509 | 5,988,476 | -164,157 | 0.24% | 21,012,482 |
| 2018-07-03 | 2018-06-28 | 3.497 | 6,152,633 | +8,208 | 0.25% | 21,513,519 |
| 2018-06-29 | 2018-06-27 | 3.509 | 6,144,425 | +8,207 | 0.25% | 21,559,679 |
| 2018-06-28 | 2018-06-26 | 3.521 | 6,136,218 | -59,096 | 0.25% | 21,605,642 |
| 2018-06-27 | 2018-06-25 | 3.509 | 6,195,314 | +16,415 | 0.25% | 21,738,239 |
| 2018-06-26 | 2018-06-22 | 3.533 | 6,178,899 | +41,040 | 0.25% | 21,831,202 |
| 2018-06-21 | 2018-06-19 | 3.387 | 6,137,859 | -45,964 | 0.25% | 20,788,840 |
| 2018-06-14 | 2018-06-12 | 3.558 | 6,183,823 | +79,616 | 0.25% | 21,999,279 |
| 2018-06-12 | 2018-06-08 | 3.521 | 6,104,207 | +221,613 | 0.24% | 21,492,931 |
| 2018-06-11 | 2018-06-07 | 3.655 | 5,882,594 | -57,455 | 0.24% | 21,501,001 |
| 2018-06-08 | 2018-06-06 | 3.570 | 5,940,049 | +106,703 | 0.24% | 21,204,410 |
| 2018-06-07 | 2018-06-05 | 3.424 | 5,833,346 | -153,488 | 0.23% | 19,970,669 |
| 2018-06-06 | 2018-06-04 | 3.350 | 5,986,834 | -187,961 | 0.24% | 20,058,500 |
| 2018-06-04 | 2018-05-31 | 3.046 | 6,174,795 | +16,416 | 0.25% | 18,807,501 |
| 2018-06-01 | 2018-05-30 | 3.070 | 6,158,379 | +8,208 | 0.25% | 18,907,561 |
| 2018-05-29 | 2018-05-25 | 3.350 | 6,150,171 | -163,337 | 0.25% | 20,605,750 |
| 2018-05-25 | 2018-05-23 | 3.168 | 6,313,508 | -20,520 | 0.25% | 19,999,200 |
| 2018-05-24 | 2018-05-21 | 3.107 | 6,334,028 | +8,208 | 0.25% | 19,678,351 |
| 2018-05-23 | 2018-05-18 | 3.046 | 6,325,820 | +12,312 | 0.25% | 19,267,501 |
| 2018-05-21 | 2018-05-17 | 2.997 | 6,313,508 | +20,520 | 0.25% | 18,922,320 |
| 2018-05-18 | 2018-05-16 | 2.948 | 6,292,988 | -3,283 | 0.25% | 18,554,139 |
| 2018-05-15 | 2018-05-11 | 2.936 | 6,296,271 | -24,624 | 0.25% | 18,487,109 |
| 2018-05-14 | 2018-05-10 | 2.924 | 6,320,895 | -16,416 | 0.25% | 18,482,400 |
| 2018-05-11 | 2018-05-09 | 2.924 | 6,337,311 | -6,566 | 0.25% | 18,530,401 |
| 2018-05-10 | 2018-05-08 | 2.924 | 6,343,877 | -3,283 | 0.25% | 18,549,600 |
| 2018-05-04 | 2018-05-02 | 2.973 | 6,347,160 | +59,097 | 0.25% | 18,868,519 |
| 2018-05-03 | 2018-04-30 | 2.985 | 6,288,063 | -1,642 | 0.25% | 18,769,449 |
| 2018-04-30 | 2018-04-26 | 2.887 | 6,289,705 | +32,832 | 0.25% | 18,161,310 |
| 2018-04-27 | 2018-04-25 | 2.936 | 6,256,873 | +16,415 | 0.25% | 18,371,429 |
| 2018-04-24 | 2018-04-20 | 2.887 | 6,240,458 | -16,415 | 0.25% | 18,019,111 |
| 2018-04-19 | 2018-04-17 | 3.046 | 6,256,873 | +3,283 | 0.25% | 19,057,499 |
| 2018-04-18 | 2018-04-16 | 2.973 | 6,253,590 | +8,208 | 0.25% | 18,590,359 |
| 2018-04-13 | 2018-04-11 | 2.924 | 6,245,382 | +16,415 | 0.25% | 18,261,599 |
| 2018-04-09 | 2018-04-04 | 2.790 | 6,228,967 | +164,158 | 0.25% | 17,378,811 |
| 2018-03-28 | 2018-03-26 | 2.571 | 6,064,809 | -41,039 | 0.24% | 15,590,790 |
| 2018-03-27 | 2018-03-23 | 2.522 | 6,105,848 | +35,294 | 0.24% | 15,398,729 |
| 2018-03-26 | 2018-03-22 | 2.632 | 6,070,554 | +8,207 | 0.24% | 15,975,359 |
| 2018-03-21 | 2018-03-19 | 2.680 | 6,062,347 | +182,216 | 0.24% | 16,249,201 |
| 2018-03-20 | 2018-03-16 | 2.680 | 5,880,131 | -1,642 | 0.24% | 15,760,799 |
| 2018-03-14 | 2018-03-12 | 2.680 | 5,881,773 | -13,953 | 0.24% | 15,765,200 |
| 2018-03-13 | 2018-03-09 | 2.693 | 5,895,726 | -24,624 | 0.24% | 15,874,429 |
| 2018-03-12 | 2018-03-08 | 2.693 | 5,920,350 | -2,462 | 0.24% | 15,940,730 |
| 2018-03-08 | 2018-03-06 | 2.705 | 5,922,812 | -44,323 | 0.24% | 16,019,519 |
| 2018-02-26 | 2018-02-22 | 2.912 | 5,967,135 | +54,993 | 0.24% | 17,375,300 |
| 2018-02-22 | 2018-02-20 | 2.766 | 5,912,142 | -44,323 | 0.24% | 16,350,810 |
| 2018-02-21 | 2018-02-15 | 2.680 | 5,956,465 | +22,162 | 0.24% | 15,965,401 |
| 2018-02-20 | 2018-02-13 | 2.619 | 5,934,303 | -8,208 | 0.24% | 15,544,499 |
| 2018-02-14 | 2018-02-12 | 2.583 | 5,942,511 | -24,624 | 0.24% | 15,348,799 |
| 2018-02-13 | 2018-02-09 | 2.510 | 5,967,135 | +9,849 | 0.24% | 14,976,200 |
| 2018-02-09 | 2018-02-07 | 2.607 | 5,957,286 | +2,463 | 0.24% | 15,532,121 |
| 2018-02-08 | 2018-02-06 | 2.559 | 5,954,823 | +10,670 | 0.24% | 15,235,500 |
| 2018-02-07 | 2018-02-05 | 3.185 | 5,944,153 | -13,953 | 0.24% | 18,933,951 |
| 2018-02-06 | 2018-02-02 | 3.198 | 5,958,106 | +472,035 | 0.24% | 19,056,818 |
| 2018-02-05 | 2018-02-01 | 3.027 | 5,486,071 | +18,233 | 0.24% | 16,608,299 |
| 2018-02-02 | 2018-01-31 | 3.133 | 5,467,838 | +7,598 | 0.24% | 17,128,861 |
| 2018-02-01 | 2018-01-30 | 3.277 | 5,460,240 | +15,195 | 0.24% | 17,895,629 |
| 2018-01-31 | 2018-01-29 | 3.356 | 5,445,045 | +3,038 | 0.24% | 18,275,848 |
| 2018-01-30 | 2018-01-26 | 3.383 | 5,442,007 | -28,870 | 0.24% | 18,408,912 |
| 2018-01-29 | 2018-01-25 | 3.317 | 5,470,877 | +760 | 0.24% | 18,146,521 |
| 2018-01-26 | 2018-01-24 | 3.449 | 5,470,117 | +57,740 | 0.24% | 18,864,001 |
| 2018-01-24 | 2018-01-22 | 3.554 | 5,412,377 | +68,377 | 0.23% | 19,234,801 |
| 2018-01-23 | 2018-01-19 | 3.225 | 5,344,000 | -36,468 | 0.23% | 17,233,299 |
| 2018-01-22 | 2018-01-18 | 3.041 | 5,380,468 | -81,292 | 0.23% | 16,359,421 |
| 2018-01-19 | 2018-01-17 | 2.896 | 5,461,760 | -468,758 | 0.24% | 15,815,801 |
| 2018-01-18 | 2018-01-16 | 3.001 | 5,930,518 | +154,227 | 0.26% | 17,797,679 |
| 2018-01-17 | 2018-01-15 | 3.041 | 5,776,291 | +74,454 | 0.25% | 17,562,929 |
| 2018-01-16 | 2018-01-12 | 3.001 | 5,701,837 | -37,227 | 0.25% | 17,111,400 |
| 2018-01-15 | 2018-01-11 | 3.264 | 5,739,064 | -384,428 | 0.25% | 18,733,919 |
| 2018-01-12 | 2018-01-10 | 3.264 | 6,123,492 | -556,128 | 0.27% | 19,988,800 |
| 2018-01-11 | 2018-01-09 | 2.843 | 6,679,620 | -125,357 | 0.29% | 18,990,719 |
| 2018-01-10 | 2018-01-08 | 2.725 | 6,804,977 | +169,421 | 0.29% | 18,540,989 |
| 2018-01-09 | 2018-01-05 | 2.606 | 6,635,556 | +132,955 | 0.29% | 17,293,321 |
| 2018-01-08 | 2018-01-04 | 2.488 | 6,502,601 | +148,908 | 0.28% | 16,176,509 |
| 2018-01-05 | 2018-01-03 | 2.382 | 6,353,693 | +26,591 | 0.28% | 15,137,031 |
| 2018-01-04 | 2018-01-02 | 2.422 | 6,327,102 | +318,331 | 0.27% | 15,323,520 |
| 2018-01-03 | 2017-12-29 | 2.251 | 6,008,771 | +128,395 | 0.26% | 13,524,389 |
| 2018-01-02 | 2017-12-28 | 2.053 | 5,880,376 | +228,682 | 0.25% | 12,074,401 |
| 2017-12-28 | 2017-12-22 | 1.790 | 5,651,694 | +66,097 | 0.24% | 10,117,039 |
| 2017-12-27 | 2017-12-21 | 1.830 | 5,585,597 | +1,634,197 | 0.24% | 10,219,280 |
| 2017-12-22 | 2017-12-20 | 1.764 | 3,951,400 | +113,201 | 0.17% | 6,969,341 |
| 2017-12-21 | 2017-12-19 | 1.645 | 3,838,199 | +351,000 | 0.17% | 6,315,001 |
| 2017-12-20 | 2017-12-18 | 1.645 | 3,487,199 | +534,096 | 0.15% | 5,737,499 |
| 2017-12-18 | 2017-12-14 | 1.606 | 2,953,103 | +174,739 | 0.13% | 4,742,139 |
| 2017-12-15 | 2017-12-13 | 1.619 | 2,778,364 | +38,747 | 0.12% | 4,498,111 |
| 2017-12-14 | 2017-12-12 | 1.619 | 2,739,617 | -110,922 | 0.12% | 4,435,380 |
| 2017-12-12 | 2017-12-08 | 1.566 | 2,850,539 | -10,636 | 0.12% | 4,464,881 |
| 2017-12-11 | 2017-12-07 | 1.553 | 2,861,175 | +7,597 | 0.12% | 4,443,880 |
| 2017-12-07 | 2017-12-05 | 1.579 | 2,853,578 | -9,116 | 0.12% | 4,507,201 |
| 2017-12-06 | 2017-12-04 | 1.606 | 2,862,694 | +72,934 | 0.12% | 4,596,959 |
| 2017-12-01 | 2017-11-29 | 1.619 | 2,789,760 | +15,955 | 0.12% | 4,516,561 |
| 2017-11-24 | 2017-11-22 | 1.619 | 2,773,805 | -68,377 | 0.12% | 4,490,730 |
| 2017-11-22 | 2017-11-20 | 1.645 | 2,842,182 | +160,305 | 0.12% | 4,676,251 |
| 2017-11-14 | 2017-11-10 | 1.764 | 2,681,877 | -51,662 | 0.12% | 4,730,200 |
| 2017-11-13 | 2017-11-09 | 1.816 | 2,733,539 | +51,662 | 0.12% | 4,965,240 |
| 2017-11-10 | 2017-11-08 | 1.764 | 2,681,877 | +37,987 | 0.12% | 4,730,200 |
| 2017-11-09 | 2017-11-07 | 1.777 | 2,643,890 | +49,383 | 0.11% | 4,698,000 |
| 2017-11-08 | 2017-11-06 | 1.803 | 2,594,507 | +56,981 | 0.11% | 4,678,550 |
| 2017-11-07 | 2017-11-03 | 1.830 | 2,537,526 | +51,662 | 0.11% | 4,642,599 |
| 2017-11-06 | 2017-11-02 | 1.830 | 2,485,864 | +30,389 | 0.11% | 4,548,080 |
| 2017-11-01 | 2017-10-30 | 1.816 | 2,455,475 | +83,572 | 0.11% | 4,460,161 |
| 2017-10-31 | 2017-10-27 | 1.816 | 2,371,903 | +15,194 | 0.10% | 4,308,359 |
| 2017-10-25 | 2017-10-23 | 1.816 | 2,356,709 | +53,182 | 0.10% | 4,280,761 |
| 2017-10-20 | 2017-10-18 | 1.830 | 2,303,527 | +53,182 | 0.10% | 4,214,480 |
| 2017-10-18 | 2017-10-16 | 1.935 | 2,250,345 | -56,981 | 0.10% | 4,354,139 |
| 2017-10-13 | 2017-10-11 | 1.922 | 2,307,326 | +7,598 | 0.10% | 4,434,021 |
| 2017-09-27 | 2017-09-25 | 1.830 | 2,299,728 | +7,597 | 0.10% | 4,207,529 |
| 2017-09-15 | 2017-09-13 | 1.974 | 2,292,131 | +388,226 | 0.10% | 4,525,500 |
| 2017-09-14 | 2017-09-12 | 1.974 | 1,903,905 | +121,559 | 0.08% | 3,759,001 |
| 2017-09-05 | 2017-09-01 | 1.816 | 1,782,346 | +2,279 | 0.08% | 3,237,479 |
| 2017-09-01 | 2017-08-30 | 1.790 | 1,780,067 | -60,779 | 0.08% | 3,186,480 |
| 2017-08-31 | 2017-08-29 | 1.751 | 1,840,846 | +53,181 | 0.08% | 3,222,590 |
| 2017-08-30 | 2017-08-28 | 1.737 | 1,787,665 | +64,578 | 0.08% | 3,105,961 |
| 2017-07-28 | 2017-07-26 | 2.040 | 1,723,087 | -6,078 | 0.07% | 3,515,400 |
| 2017-07-27 | 2017-07-25 | 2.014 | 1,729,165 | -237,038 | 0.07% | 3,482,281 |
| 2017-07-21 | 2017-07-19 | 2.027 | 1,966,203 | -5,318 | 0.09% | 3,985,520 |
| 2017-07-19 | 2017-07-17 | 2.067 | 1,971,521 | -15,195 | 0.09% | 4,074,149 |
| 2017-07-17 | 2017-07-13 | 2.027 | 1,986,716 | -7,597 | 0.09% | 4,027,100 |
| 2017-07-14 | 2017-07-12 | 1.895 | 1,994,313 | -83,572 | 0.09% | 3,779,999 |
| 2017-07-07 | 2017-07-05 | 1.816 | 2,077,885 | +46,344 | 0.09% | 3,774,301 |
| 2017-07-06 | 2017-07-04 | 1.777 | 2,031,541 | -79,772 | 0.09% | 3,609,901 |
| 2017-07-04 | 2017-06-30 | 1.737 | 2,111,313 | +45,584 | 0.09% | 3,668,280 |
| 2017-06-30 | 2017-06-28 | 1.764 | 2,065,729 | +7,598 | 0.09% | 3,643,460 |
| 2017-06-29 | 2017-06-27 | 1.777 | 2,058,131 | +101,804 | 0.09% | 3,657,149 |
| 2017-06-28 | 2017-06-26 | 1.803 | 1,956,327 | -6,837 | 0.08% | 3,527,751 |
| 2017-06-27 | 2017-06-23 | 1.790 | 1,963,164 | +52,422 | 0.08% | 3,514,240 |
| 2017-06-26 | 2017-06-22 | 1.790 | 1,910,742 | +2,279 | 0.08% | 3,420,400 |
| 2017-06-23 | 2017-06-21 | 1.803 | 1,908,463 | -8,357 | 0.08% | 3,441,440 |
| 2017-06-21 | 2017-06-19 | 1.816 | 1,916,820 | +760 | 0.08% | 3,481,740 |
| 2017-06-20 | 2017-06-16 | 1.777 | 1,916,060 | -30,390 | 0.08% | 3,404,699 |
| 2017-06-19 | 2017-06-15 | 1.737 | 1,946,450 | +75,974 | 0.08% | 3,381,840 |
| 2017-06-16 | 2017-06-14 | 1.816 | 1,870,476 | +37,987 | 0.08% | 3,397,560 |
| 2017-06-15 | 2017-06-13 | 1.777 | 1,832,489 | -30,390 | 0.08% | 3,256,200 |
| 2017-06-13 | 2017-06-09 | 1.777 | 1,862,879 | +68,377 | 0.08% | 3,310,201 |
| 2017-06-09 | 2017-06-07 | 1.751 | 1,794,502 | +37,987 | 0.08% | 3,141,460 |
| 2017-05-17 | 2017-05-15 | 1.974 | 1,756,515 | +7,597 | 0.08% | 3,467,999 |
| 2017-05-12 | 2017-05-10 | 1.948 | 1,748,918 | +75,974 | 0.08% | 3,406,960 |
| 2017-05-10 | 2017-05-08 | 1.948 | 1,672,944 | -39,506 | 0.07% | 3,258,960 |
| 2017-05-09 | 2017-05-05 | 1.988 | 1,712,450 | +116,240 | 0.07% | 3,403,539 |
| 2017-05-04 | 2017-04-28 | 2.001 | 1,596,210 | +37,986 | 0.07% | 3,193,519 |
| 2017-05-02 | 2017-04-27 | 2.014 | 1,558,224 | +113,201 | 0.07% | 3,138,031 |
| 2017-04-28 | 2017-04-26 | 2.067 | 1,445,023 | +760 | 0.06% | 2,986,141 |
| 2017-04-27 | 2017-04-25 | 2.067 | 1,444,263 | +75,974 | 0.06% | 2,984,570 |
| 2017-04-19 | 2017-04-13 | 2.093 | 1,368,289 | -303,895 | 0.06% | 2,863,590 |
| 2017-04-18 | 2017-04-12 | 2.067 | 1,672,184 | -151,948 | 0.07% | 3,455,569 |
| 2017-04-05 | 2017-03-31 | 2.014 | 1,824,132 | -760 | 0.08% | 3,673,530 |
| 2017-03-30 | 2017-03-28 | 1.974 | 1,824,892 | +7,598 | 0.08% | 3,603,000 |
| 2017-03-28 | 2017-03-24 | 2.132 | 1,817,294 | +6,078 | 0.08% | 3,875,039 |
| 2017-03-23 | 2017-03-21 | 2.198 | 1,811,216 | -389,746 | 0.08% | 3,981,279 |
| 2017-03-20 | 2017-03-16 | 2.211 | 2,200,962 | -75,974 | 0.10% | 4,866,959 |
| 2017-03-17 | 2017-03-15 | 2.211 | 2,276,936 | -49,383 | 0.10% | 5,034,960 |
| 2017-03-16 | 2017-03-14 | 2.238 | 2,326,319 | +760 | 0.10% | 5,205,400 |
| 2017-03-08 | 2017-03-06 | 2.040 | 2,325,559 | -50,143 | 0.10% | 4,744,549 |
| 2017-03-07 | 2017-03-03 | 1.935 | 2,375,702 | +10,636 | 0.10% | 4,596,690 |
| 2017-03-03 | 2017-03-01 | 1.843 | 2,365,066 | -29,630 | 0.10% | 4,358,200 |
| 2017-03-02 | 2017-02-28 | 1.816 | 2,394,696 | +760 | 0.10% | 4,349,761 |
| 2017-02-27 | 2017-02-23 | 1.843 | 2,393,936 | +29,630 | 0.10% | 4,411,400 |
| 2017-02-15 | 2017-02-13 | 2.027 | 2,364,306 | +1,519 | 0.10% | 4,792,480 |
| 2017-02-14 | 2017-02-10 | 2.001 | 2,362,787 | +34,189 | 0.10% | 4,727,201 |
| 2017-02-13 | 2017-02-09 | 1.988 | 2,328,598 | -30,390 | 0.10% | 4,628,149 |
| 2017-02-10 | 2017-02-08 | 1.922 | 2,358,988 | -75,974 | 0.10% | 4,533,300 |
| 2017-02-09 | 2017-02-07 | 1.856 | 2,434,962 | -759 | 0.11% | 4,519,051 |
| 2017-02-02 | 2017-01-27 | 1.830 | 2,435,721 | -15,195 | 0.11% | 4,456,339 |
| 2017-02-01 | 2017-01-25 | 1.843 | 2,450,916 | -760 | 0.11% | 4,516,400 |
| 2017-01-26 | 2017-01-24 | 1.869 | 2,451,676 | -2,279 | 0.11% | 4,582,340 |
| 2017-01-25 | 2017-01-23 | 1.869 | 2,453,955 | -760 | 0.11% | 4,586,600 |
| 2017-01-24 | 2017-01-20 | 1.830 | 2,454,715 | -15,195 | 0.11% | 4,491,090 |
| 2017-01-13 | 2017-01-11 | 1.672 | 2,469,910 | -759 | 0.11% | 4,128,771 |
| 2017-01-12 | 2017-01-10 | 1.685 | 2,470,669 | -760 | 0.11% | 4,162,559 |
| 2017-01-06 | 2017-01-04 | 1.658 | 2,471,429 | +760 | 0.11% | 4,098,780 |
| 2017-01-05 | 2017-01-03 | 1.632 | 2,470,669 | -760 | 0.11% | 4,032,479 |
| 2017-01-04 | 2016-12-30 | 1.632 | 2,471,429 | +760 | 0.11% | 4,033,720 |
| 2017-01-03 | 2016-12-29 | 1.632 | 2,470,669 | +759 | 0.11% | 4,032,479 |
| 2016-12-30 | 2016-12-28 | 1.632 | 2,469,910 | +760 | 0.11% | 4,031,240 |
| 2016-12-21 | 2016-12-19 | 1.685 | 2,469,150 | -3,039 | 0.11% | 4,160,000 |
| 2016-12-20 | 2016-12-16 | 1.685 | 2,472,189 | -760 | 0.11% | 4,165,120 |
| 2016-12-19 | 2016-12-15 | 1.606 | 2,472,949 | -5,318 | 0.11% | 3,971,101 |
| 2016-12-16 | 2016-12-14 | 1.672 | 2,478,267 | +3,039 | 0.11% | 4,142,740 |
| 2016-12-15 | 2016-12-13 | 1.645 | 2,475,228 | +760 | 0.11% | 4,072,500 |
| 2016-12-14 | 2016-12-12 | 1.632 | 2,474,468 | +760 | 0.11% | 4,038,680 |
| 2016-12-13 | 2016-12-09 | 1.711 | 2,473,708 | +8,357 | 0.11% | 4,232,799 |
| 2016-12-12 | 2016-12-08 | 1.724 | 2,465,351 | -34,948 | 0.11% | 4,250,950 |
| 2016-12-08 | 2016-12-06 | 1.777 | 2,500,299 | +760 | 0.11% | 4,442,850 |
| 2016-12-06 | 2016-12-02 | 1.737 | 2,499,539 | +3,798 | 0.11% | 4,342,799 |
| 2016-12-05 | 2016-12-01 | 1.751 | 2,495,741 | +760 | 0.11% | 4,369,050 |
| 2016-12-01 | 2016-11-29 | 1.777 | 2,494,981 | -37,987 | 0.11% | 4,433,400 |
| 2016-11-30 | 2016-11-28 | 1.816 | 2,532,968 | +22,792 | 0.11% | 4,600,920 |
| 2016-11-25 | 2016-11-23 | 1.658 | 2,510,176 | +15,195 | 0.11% | 4,163,040 |
| 2016-11-22 | 2016-11-18 | 1.632 | 2,494,981 | +760 | 0.11% | 4,072,160 |
| 2016-11-21 | 2016-11-17 | 1.619 | 2,494,221 | -68,377 | 0.11% | 4,038,089 |
| 2016-11-17 | 2016-11-15 | 1.698 | 2,562,598 | -3,798 | 0.11% | 4,351,170 |
| 2016-11-16 | 2016-11-14 | 1.711 | 2,566,396 | -3,799 | 0.11% | 4,391,399 |
| 2016-11-11 | 2016-11-09 | 1.474 | 2,570,195 | +18,234 | 0.11% | 3,788,960 |
| 2016-11-04 | 2016-11-02 | 1.527 | 2,551,961 | +9,116 | 0.11% | 3,896,439 |
| 2016-11-02 | 2016-10-31 | 1.593 | 2,542,845 | +760 | 0.11% | 4,049,871 |
| 2016-10-27 | 2016-10-25 | 1.724 | 2,542,085 | +151,948 | 0.11% | 4,383,260 |
| 2016-10-26 | 2016-10-24 | 1.698 | 2,390,137 | +44,065 | 0.10% | 4,058,340 |
| 2016-10-17 | 2016-10-13 | 1.514 | 2,346,072 | +7,597 | 0.10% | 3,551,199 |
| 2016-09-08 | 2016-09-06 | 1.553 | 2,338,475 | +14,435 | 0.10% | 3,632,040 |
| 2016-08-29 | 2016-08-25 | 1.448 | 2,324,040 | +35,708 | 0.10% | 3,364,900 |
| 2016-08-26 | 2016-08-24 | 1.553 | 2,288,332 | +49,383 | 0.10% | 3,554,160 |
| 2016-08-15 | 2016-08-11 | 1.619 | 2,238,949 | +15,195 | 0.10% | 3,624,810 |
| 2016-08-11 | 2016-08-09 | 1.658 | 2,223,754 | -15,195 | 0.10% | 3,688,019 |
| 2016-08-10 | 2016-08-08 | 1.645 | 2,238,949 | -25,831 | 0.10% | 3,683,750 |
| 2016-08-09 | 2016-08-05 | 1.645 | 2,264,780 | +25,831 | 0.10% | 3,726,249 |
| 2016-08-08 | 2016-08-04 | 1.645 | 2,238,949 | +12,156 | 0.10% | 3,683,750 |
| 2016-08-05 | 2016-08-03 | 1.645 | 2,226,793 | +50,142 | 0.10% | 3,663,749 |
| 2016-07-28 | 2016-07-26 | 1.685 | 2,176,651 | -11,396 | 0.09% | 3,667,201 |
| 2016-07-27 | 2016-07-25 | 1.672 | 2,188,047 | -37,987 | 0.09% | 3,657,600 |
| 2016-07-26 | 2016-07-22 | 1.672 | 2,226,034 | +34,189 | 0.10% | 3,721,101 |
| 2016-07-21 | 2016-07-19 | 1.724 | 2,191,845 | +41,785 | 0.09% | 3,779,349 |
| 2016-07-15 | 2016-07-13 | 1.724 | 2,150,060 | -760 | 0.09% | 3,707,300 |
| 2016-07-13 | 2016-07-11 | 1.764 | 2,150,820 | -98,766 | 0.09% | 3,793,541 |
| 2016-07-12 | 2016-07-08 | 1.724 | 2,249,586 | +45,585 | 0.10% | 3,878,911 |
| 2016-07-11 | 2016-07-07 | 1.790 | 2,204,001 | +60,779 | 0.10% | 3,945,360 |
| 2016-07-08 | 2016-07-06 | 1.882 | 2,143,222 | -760 | 0.09% | 4,034,030 |
| 2016-07-07 | 2016-07-05 | 1.882 | 2,143,982 | +15,195 | 0.09% | 4,035,460 |
| 2016-07-04 | 2016-06-29 | 1.895 | 2,128,787 | +15,195 | 0.09% | 4,034,880 |
| 2016-06-16 | 2016-06-14 | 1.909 | 2,113,592 | +30,389 | 0.09% | 4,033,899 |
| 2016-06-07 | 2016-06-03 | 2.001 | 2,083,203 | +22,792 | 0.09% | 4,167,840 |
| 2016-05-17 | 2016-05-13 | 2.014 | 2,060,411 | -6,837 | 0.09% | 4,149,361 |
| 2016-04-19 | 2016-04-15 | 2.198 | 2,067,248 | -3,039 | 0.09% | 4,544,069 |
| 2016-03-04 | 2016-03-02 | 2.185 | 2,070,287 | -6,078 | 0.09% | 4,523,499 |
| 2016-03-02 | 2016-02-29 | 2.093 | 2,076,365 | -15,955 | 0.09% | 4,345,470 |
| 2016-03-01 | 2016-02-26 | 2.145 | 2,092,320 | -15,194 | 0.09% | 4,489,021 |
| 2016-02-22 | 2016-02-18 | 2.132 | 2,107,514 | -98,007 | 0.09% | 4,493,879 |
| 2016-02-18 | 2016-02-16 | 2.001 | 2,205,521 | -15,194 | 0.10% | 4,412,561 |
| 2016-02-04 | 2016-02-02 | 1.909 | 2,220,715 | +2,279 | 0.10% | 4,238,349 |
| 2016-01-27 | 2016-01-25 | 2.067 | 2,218,436 | -45,585 | 0.10% | 4,584,399 |
| 2016-01-22 | 2016-01-20 | 1.974 | 2,264,021 | +72,176 | 0.10% | 4,470,001 |
| 2015-12-17 | 2015-12-15 | 2.185 | 2,191,845 | -60,780 | 0.09% | 4,789,099 |
| 2015-12-16 | 2015-12-14 | 2.211 | 2,252,625 | +47,104 | 0.10% | 4,981,201 |
| 2015-12-15 | 2015-12-11 | 2.224 | 2,205,521 | +30,390 | 0.10% | 4,906,071 |
| 2015-12-14 | 2015-12-10 | 2.277 | 2,175,131 | -19,753 | 0.09% | 4,952,990 |
| 2015-12-10 | 2015-12-08 | 2.251 | 2,194,884 | -760 | 0.10% | 4,940,189 |
| 2015-12-07 | 2015-12-03 | 2.303 | 2,195,644 | +760 | 0.10% | 5,057,500 |
| 2015-12-01 | 2015-11-27 | 2.185 | 2,194,884 | -6,838 | 0.10% | 4,795,739 |
| 2015-11-25 | 2015-11-23 | 2.211 | 2,201,722 | -760 | 0.10% | 4,868,640 |
| 2015-11-23 | 2015-11-19 | 2.224 | 2,202,482 | +56,221 | 0.10% | 4,899,311 |
| 2015-10-22 | 2015-10-19 | 2.422 | 2,146,261 | +51,662 | 0.09% | 5,198,000 |
| 2015-10-20 | 2015-10-16 | 2.514 | 2,094,599 | -68,376 | 0.09% | 5,265,870 |
| 2015-10-15 | 2015-10-13 | 2.514 | 2,162,975 | -25,072 | 0.09% | 5,437,769 |
| 2015-10-14 | 2015-10-12 | 2.461 | 2,188,047 | -44,824 | 0.09% | 5,385,601 |
| 2015-10-05 | 2015-09-30 | 2.145 | 2,232,871 | +15,194 | 0.10% | 4,790,569 |
| 2015-09-17 | 2015-09-15 | 2.422 | 2,217,677 | -123,077 | 0.10% | 5,370,961 |
| 2015-09-16 | 2015-09-14 | 2.422 | 2,340,754 | -113,961 | 0.10% | 5,669,040 |
| 2015-08-26 | 2015-08-24 | 1.909 | 2,454,715 | +60,779 | 0.11% | 4,684,950 |
| 2015-08-25 | 2015-08-21 | 2.185 | 2,393,936 | +15,195 | 0.10% | 5,230,660 |
| 2015-08-24 | 2015-08-20 | 2.251 | 2,378,741 | +30,389 | 0.10% | 5,354,010 |
| 2015-08-21 | 2015-08-19 | 2.356 | 2,348,352 | +7,598 | 0.10% | 5,532,891 |
| 2015-08-19 | 2015-08-17 | 2.540 | 2,340,754 | -76,734 | 0.10% | 5,946,330 |
| 2015-08-14 | 2015-08-12 | 2.343 | 2,417,488 | -379,869 | 0.10% | 5,663,961 |
| 2015-08-12 | 2015-08-10 | 2.435 | 2,797,357 | -91,169 | 0.12% | 6,811,700 |
| 2015-08-07 | 2015-08-05 | 2.290 | 2,888,526 | +1,520 | 0.13% | 6,615,481 |
| 2015-07-31 | 2015-07-29 | 2.264 | 2,887,006 | +15,195 | 0.12% | 6,536,000 |
| 2015-07-29 | 2015-07-27 | 2.303 | 2,871,811 | +75,974 | 0.12% | 6,614,999 |
| 2015-07-28 | 2015-07-24 | 2.514 | 2,795,837 | +11,396 | 0.12% | 7,028,799 |
| 2015-07-27 | 2015-07-23 | 2.672 | 2,784,441 | +7,597 | 0.12% | 7,439,949 |
| 2015-07-22 | 2015-07-20 | 2.501 | 2,776,844 | +7,597 | 0.12% | 6,944,500 |
| 2015-07-21 | 2015-07-17 | 2.501 | 2,769,247 | +48,624 | 0.12% | 6,925,501 |
| 2015-07-20 | 2015-07-16 | 2.461 | 2,720,623 | +12,155 | 0.12% | 6,696,469 |
| 2015-07-17 | 2015-07-15 | 2.448 | 2,708,468 | -35,707 | 0.12% | 6,630,901 |
| 2015-07-16 | 2015-07-14 | 2.580 | 2,744,175 | -8,357 | 0.12% | 7,079,519 |
| 2015-07-15 | 2015-07-13 | 2.606 | 2,752,532 | +3,039 | 0.12% | 7,173,539 |
| 2015-07-14 | 2015-07-10 | 2.580 | 2,749,493 | -249,195 | 0.12% | 7,093,239 |
| 2015-07-13 | 2015-07-09 | 2.264 | 2,998,688 | -24,311 | 0.13% | 6,788,841 |
| 2015-07-10 | 2015-07-08 | 1.843 | 3,022,999 | +25,831 | 0.13% | 5,570,599 |
| 2015-07-09 | 2015-07-07 | 2.027 | 2,997,168 | +15,195 | 0.13% | 6,075,300 |
| 2015-07-08 | 2015-07-06 | 2.198 | 2,981,973 | +46,344 | 0.13% | 6,554,749 |
| 2015-07-07 | 2015-07-03 | 2.567 | 2,935,629 | -9,117 | 0.13% | 7,534,799 |
| 2015-07-06 | 2015-07-02 | 2.725 | 2,944,746 | -3,799 | 0.13% | 8,023,319 |
| 2015-07-02 | 2015-06-29 | 2.869 | 2,948,545 | +3,039 | 0.13% | 8,460,580 |
| 2015-06-30 | 2015-06-26 | 2.988 | 2,945,506 | +68,376 | 0.13% | 8,800,790 |
| 2015-06-29 | 2015-06-25 | 3.106 | 2,877,130 | +16,715 | 0.12% | 8,937,322 |
| 2015-06-26 | 2015-06-24 | 3.225 | 2,860,415 | +16,714 | 0.12% | 9,224,249 |
| 2015-06-25 | 2015-06-23 | 3.146 | 2,843,701 | +126,876 | 0.12% | 8,945,770 |
| 2015-06-23 | 2015-06-19 | 3.014 | 2,716,825 | +58,500 | 0.12% | 8,189,041 |
| 2015-06-22 | 2015-06-18 | 3.041 | 2,658,325 | +56,981 | 0.12% | 8,082,691 |
| 2015-06-18 | 2015-06-16 | 3.027 | 2,601,344 | +130,675 | 0.11% | 7,875,199 |
| 2015-06-17 | 2015-06-15 | 3.106 | 2,470,669 | +24,311 | 0.11% | 7,674,719 |
| 2015-06-16 | 2015-06-12 | 3.225 | 2,446,358 | +11,396 | 0.11% | 7,889,001 |
| 2015-06-15 | 2015-06-11 | 3.080 | 2,434,962 | +159,545 | 0.11% | 7,499,701 |
| 2015-06-12 | 2015-06-10 | 3.093 | 2,275,417 | -109,402 | 0.10% | 7,038,251 |
| 2015-06-11 | 2015-06-09 | 3.080 | 2,384,819 | -15,195 | 0.10% | 7,345,260 |
| 2015-06-10 | 2015-06-08 | 3.212 | 2,400,014 | +69,136 | 0.10% | 7,707,961 |
| 2015-06-09 | 2015-06-05 | 3.422 | 2,330,878 | -15,194 | 0.10% | 7,976,802 |
| 2015-06-08 | 2015-06-04 | 3.435 | 2,346,072 | +174,740 | 0.10% | 8,059,679 |
| 2015-06-05 | 2015-06-03 | 3.554 | 2,171,332 | -7,598 | 0.09% | 7,716,598 |
| 2015-06-04 | 2015-06-02 | 3.541 | 2,178,930 | +4,559 | 0.09% | 7,714,920 |
| 2015-06-03 | 2015-06-01 | 3.620 | 2,174,371 | -11,397 | 0.09% | 7,870,498 |
| 2015-06-02 | 2015-05-29 | 3.396 | 2,185,768 | -2,279 | 0.09% | 7,422,662 |
| 2015-06-01 | 2015-05-28 | 3.330 | 2,188,047 | +7,598 | 0.09% | 7,286,401 |
| 2015-05-29 | 2015-05-27 | 3.435 | 2,180,449 | +129,915 | 0.09% | 7,490,699 |
| 2015-05-28 | 2015-05-26 | 3.185 | 2,050,534 | -56,980 | 0.09% | 6,531,580 |
| 2015-05-27 | 2015-05-22 | 2.988 | 2,107,514 | +60,779 | 0.09% | 6,296,979 |
| 2015-05-26 | 2015-05-21 | 3.119 | 2,046,735 | +18,233 | 0.09% | 6,384,779 |
| 2015-05-22 | 2015-05-20 | 2.619 | 2,028,502 | -7,597 | 0.09% | 5,313,301 |
| 2015-05-21 | 2015-05-19 | 2.632 | 2,036,099 | +15,195 | 0.09% | 5,360,000 |
| 2015-05-20 | 2015-05-18 | 2.580 | 2,020,904 | -4,559 | 0.09% | 5,213,599 |
| 2015-05-19 | 2015-05-15 | 2.619 | 2,025,463 | +88,890 | 0.09% | 5,305,341 |
| 2015-05-15 | 2015-05-13 | 2.632 | 1,936,573 | -5,318 | 0.08% | 5,097,999 |
| 2015-05-13 | 2015-05-11 | 2.685 | 1,941,891 | +11,396 | 0.08% | 5,214,239 |
| 2015-05-12 | 2015-05-08 | 2.685 | 1,930,495 | -22,793 | 0.08% | 5,183,639 |
| 2015-05-11 | 2015-05-07 | 2.567 | 1,953,288 | +19,754 | 0.08% | 5,013,451 |
| 2015-05-08 | 2015-05-06 | 2.632 | 1,933,534 | +34,188 | 0.08% | 5,089,999 |
| 2015-05-06 | 2015-05-04 | 2.843 | 1,899,346 | -31,909 | 0.08% | 5,400,000 |
| 2015-04-29 | 2015-04-27 | 2.988 | 1,931,255 | +29,630 | 0.08% | 5,770,340 |
| 2015-04-28 | 2015-04-24 | 2.922 | 1,901,625 | -7,598 | 0.08% | 5,556,659 |
| 2015-04-27 | 2015-04-23 | 2.711 | 1,909,223 | -18,993 | 0.08% | 5,176,781 |
| 2015-04-24 | 2015-04-22 | 2.738 | 1,928,216 | +22,792 | 0.08% | 5,279,039 |
| 2015-04-22 | 2015-04-20 | 2.593 | 1,905,424 | -11,396 | 0.08% | 4,940,760 |
| 2015-04-21 | 2015-04-17 | 2.777 | 1,916,820 | -15,195 | 0.08% | 5,323,530 |
| 2015-04-20 | 2015-04-16 | 2.764 | 1,932,015 | +45,584 | 0.08% | 5,340,300 |
| 2015-04-17 | 2015-04-15 | 2.698 | 1,886,431 | +50,903 | 0.08% | 5,090,151 |
| 2015-04-16 | 2015-04-14 | 2.817 | 1,835,528 | +41,786 | 0.08% | 5,170,240 |
| 2015-04-15 | 2015-04-13 | 2.856 | 1,793,742 | +549,290 | 0.08% | 5,123,369 |
| 2015-04-14 | 2015-04-10 | 2.725 | 1,244,452 | +3,799 | 0.05% | 3,390,661 |
| 2015-04-13 | 2015-04-09 | 2.790 | 1,240,653 | +7,597 | 0.05% | 3,461,960 |
| 2015-04-10 | 2015-04-08 | 2.646 | 1,233,056 | -25,071 | 0.05% | 3,262,231 |
| 2015-04-02 | 2015-03-31 | 2.330 | 1,258,127 | +512,824 | 0.05% | 2,931,120 |
| 2015-03-30 | 2015-03-26 | 2.106 | 745,303 | +11,396 | 0.03% | 1,569,599 |
| 2015-03-24 | 2015-03-20 | 2.119 | 733,907 | +7,597 | 0.03% | 1,555,259 |
| 2015-03-23 | 2015-03-19 | 2.159 | 726,310 | +15,195 | 0.03% | 1,567,840 |
| 2015-03-19 | 2015-03-17 | 2.172 | 711,115 | -24,312 | 0.03% | 1,544,400 |
| 2015-03-18 | 2015-03-16 | 2.067 | 735,427 | +24,312 | 0.03% | 1,519,760 |
| 2015-03-13 | 2015-03-11 | 2.119 | 711,115 | +9,117 | 0.03% | 1,506,960 |
| 2015-03-11 | 2015-03-09 | 2.145 | 701,998 | +15,194 | 0.03% | 1,506,119 |
| 2015-02-26 | 2015-02-24 | 2.185 | 686,804 | +15,195 | 0.03% | 1,500,641 |
| 2015-02-24 | 2015-02-18 | 2.106 | 671,609 | +16,714 | 0.03% | 1,414,400 |
| 2015-02-23 | 2015-02-16 | 2.119 | 654,895 | +13,676 | 0.03% | 1,387,821 |
| 2015-02-17 | 2015-02-13 | 2.106 | 641,219 | -28,870 | 0.03% | 1,350,399 |
| 2015-02-16 | 2015-02-12 | 2.080 | 670,089 | +36,467 | 0.03% | 1,393,559 |
| 2015-02-05 | 2015-02-03 | 2.119 | 633,622 | +7,598 | 0.03% | 1,342,740 |
| 2015-02-03 | 2015-01-30 | 2.198 | 626,024 | -27,351 | 0.03% | 1,376,079 |
| 2015-02-02 | 2015-01-29 | 2.159 | 653,375 | +103,324 | 0.03% | 1,410,400 |
| 2015-01-22 | 2015-01-20 | 2.264 | 550,051 | -28,870 | 0.02% | 1,245,281 |
| 2015-01-21 | 2015-01-19 | 2.185 | 578,921 | +28,870 | 0.03% | 1,264,921 |
| 2015-01-20 | 2015-01-16 | 2.264 | 550,051 | +16,715 | 0.02% | 1,245,281 |
| 2015-01-19 | 2015-01-15 | 2.317 | 533,336 | +75,973 | 0.02% | 1,235,519 |
| 2015-01-14 | 2015-01-12 | 2.461 | 457,363 | +99,526 | 0.02% | 1,125,741 |
| 2015-01-09 | 2015-01-07 | 2.619 | 357,837 | +13,675 | 0.02% | 937,290 |
| 2015-01-07 | 2015-01-05 | 2.725 | 344,162 | -12,915 | 0.01% | 937,711 |
| 2015-01-05 | 2014-12-31 | 2.685 | 357,077 | -760 | 0.02% | 958,800 |
| 2015-01-02 | 2014-12-29 | 2.751 | 357,837 | +8,357 | 0.02% | 984,391 |
| 2014-12-30 | 2014-12-24 | 2.672 | 349,480 | +15,195 | 0.02% | 933,801 |
| 2014-12-23 | 2014-12-19 | 2.777 | 334,285 | +6,078 | 0.01% | 928,400 |
| 2014-12-18 | 2014-12-16 | 2.580 | 328,207 | +37,987 | 0.01% | 846,720 |
| 2014-12-17 | 2014-12-15 | 2.659 | 290,220 | +37,987 | 0.01% | 771,640 |
| 2014-12-16 | 2014-12-12 | 2.698 | 252,233 | +113,961 | 0.01% | 680,600 |
| 2014-12-15 | 2014-12-11 | 2.698 | 138,272 | -29,630 | 0.01% | 373,099 |
| 2014-12-12 | 2014-12-10 | 2.777 | 167,902 | +16,714 | 0.01% | 466,309 |
| 2014-12-11 | 2014-12-09 | 2.725 | 151,188 | +9,877 | 0.01% | 411,930 |
| 2014-12-10 | 2014-12-08 | 2.593 | 141,311 | +12,915 | 0.01% | 366,419 |
| 2014-12-05 | 2014-12-03 | 2.488 | 128,396 | +12,916 | 0.01% | 319,411 |
| 2014-11-26 | 2014-11-24 | 2.711 | 115,480 | -7,598 | 0.00% | 313,119 |
| 2014-11-17 | 2014-11-13 | 2.725 | 123,078 | +7,598 | 0.01% | 335,341 |
| 2014-11-14 | 2014-11-12 | 2.738 | 115,480 | -13,676 | 0.00% | 316,159 |
| 2014-11-13 | 2014-11-11 | 2.698 | 129,156 | -37,986 | 0.01% | 348,501 |
| 2014-11-12 | 2014-11-10 | 2.593 | 167,142 | +12,915 | 0.01% | 433,399 |
| 2014-11-11 | 2014-11-07 | 2.448 | 154,227 | -121,558 | 0.01% | 377,580 |
| 2014-11-10 | 2014-11-06 | 2.448 | 275,785 | -30,390 | 0.01% | 675,180 |
| 2014-11-07 | 2014-11-05 | 2.475 | 306,175 | -18,233 | 0.01% | 757,641 |
| 2014-11-06 | 2014-11-04 | 2.475 | 324,408 | -29,630 | 0.01% | 802,759 |
| 2014-11-05 | 2014-11-03 | 2.330 | 354,038 | -22,792 | 0.02% | 824,820 |
| 2014-11-03 | 2014-10-30 | 2.159 | 376,830 | -25,831 | 0.02% | 813,439 |
| 2014-10-27 | 2014-10-23 | 2.145 | 402,661 | +25,071 | 0.02% | 863,899 |
| 2014-10-24 | 2014-10-22 | 2.145 | 377,590 | +23,552 | 0.02% | 810,110 |
| 2014-10-23 | 2014-10-21 | 2.145 | 354,038 | -47,864 | 0.02% | 759,580 |
| 2014-10-22 | 2014-10-20 | 2.211 | 401,902 | -34,188 | 0.02% | 888,721 |
| 2014-10-20 | 2014-10-16 | 2.317 | 436,090 | +37,987 | 0.02% | 1,010,240 |
| 2014-10-14 | 2014-10-10 | 2.290 | 398,103 | +34,188 | 0.02% | 911,760 |
| 2014-10-10 | 2014-10-08 | 2.330 | 363,915 | -145,869 | 0.02% | 847,831 |
| 2014-10-08 | 2014-10-06 | 2.290 | 509,784 | +31,909 | 0.02% | 1,167,539 |
| 2014-10-03 | 2014-09-29 | 2.303 | 477,875 | +101,804 | 0.02% | 1,100,749 |
| 2014-09-29 | 2014-09-25 | 2.409 | 376,071 | +126,117 | 0.02% | 905,851 |
| 2014-09-25 | 2014-09-23 | 2.396 | 249,954 | -30,389 | 0.01% | 598,780 |
| 2014-09-24 | 2014-09-22 | 2.290 | 280,343 | +20,512 | 0.01% | 642,059 |
| 2014-09-17 | 2014-09-15 | 2.343 | 259,831 | -12,915 | 0.01% | 608,761 |
| 2014-09-15 | 2014-09-11 | 2.356 | 272,746 | -26,591 | 0.01% | 642,610 |
| 2014-09-12 | 2014-09-10 | 2.330 | 299,337 | +47,104 | 0.01% | 697,380 |
| 2014-09-11 | 2014-09-08 | 2.369 | 252,233 | +15,195 | 0.01% | 597,600 |
| 2014-09-05 | 2014-09-03 | 2.277 | 237,038 | -119,279 | 0.01% | 539,759 |
| 2014-09-03 | 2014-09-01 | 2.238 | 356,317 | -252,993 | 0.02% | 797,299 |
| 2014-08-27 | 2014-08-25 | 2.317 | 609,310 | +15,195 | 0.03% | 1,411,519 |
| 2014-08-26 | 2014-08-22 | 2.290 | 594,115 | +22,792 | 0.03% | 1,360,679 |
| 2014-08-25 | 2014-08-21 | 2.251 | 571,323 | -12,916 | 0.02% | 1,285,919 |
| 2014-08-18 | 2014-08-14 | 2.396 | 584,239 | -31,149 | 0.03% | 1,399,580 |
| 2014-08-11 | 2014-08-07 | 2.488 | 615,388 | +5,318 | 0.03% | 1,530,900 |
| 2014-08-05 | 2014-08-01 | 2.356 | 610,070 | +15,195 | 0.03% | 1,437,370 |
| 2014-08-04 | 2014-07-31 | 2.409 | 594,875 | -7,598 | 0.03% | 1,432,890 |
| 2014-07-31 | 2014-07-29 | 2.435 | 602,473 | -7,597 | 0.03% | 1,467,051 |
| 2014-07-30 | 2014-07-28 | 2.251 | 610,070 | +7,597 | 0.03% | 1,373,130 |
| 2014-07-28 | 2014-07-24 | 2.198 | 602,473 | +7,598 | 0.03% | 1,324,311 |
| 2014-06-16 | 2014-06-12 | 2.369 | 594,875 | +25,071 | 0.03% | 1,409,400 |
| 2014-06-13 | 2014-06-11 | 2.369 | 569,804 | +28,870 | 0.02% | 1,350,000 |
| 2014-05-02 | 2014-04-29 | 2.382 | 540,934 | -26,591 | 0.02% | 1,288,721 |
| 2014-04-23 | 2014-04-17 | 2.580 | 567,525 | -9,876 | 0.02% | 1,464,121 |
| 2014-04-14 | 2014-04-10 | 2.514 | 577,401 | +3,798 | 0.02% | 1,451,599 |
| 2014-03-28 | 2014-03-26 | 2.475 | 573,603 | +208,169 | 0.02% | 1,419,401 |
| 2014-03-27 | 2014-03-25 | 2.554 | 365,434 | -227,922 | 0.02% | 933,140 |
| 2014-03-25 | 2014-03-21 | 2.672 | 593,356 | +95,727 | 0.03% | 1,585,431 |
| 2014-03-24 | 2014-03-20 | 2.606 | 497,629 | -326,687 | 0.02% | 1,296,901 |
| 2014-03-19 | 2014-03-17 | 2.554 | 824,316 | +65,337 | 0.04% | 2,104,899 |
| 2014-03-10 | 2014-03-06 | 2.725 | 758,979 | +11,396 | 0.03% | 2,067,931 |
| 2014-03-05 | 2014-03-03 | 2.817 | 747,583 | -7,597 | 0.03% | 2,105,761 |
| 2014-02-21 | 2014-02-19 | 2.764 | 755,180 | -760 | 0.03% | 2,087,400 |
| 2014-02-19 | 2014-02-17 | 2.777 | 755,940 | +19,753 | 0.03% | 2,099,451 |
| 2014-02-14 | 2014-02-12 | 2.909 | 736,187 | -21,272 | 0.03% | 2,141,491 |
| 2014-02-13 | 2014-02-11 | 2.725 | 757,459 | +21,272 | 0.03% | 2,063,789 |
| 2014-02-12 | 2014-02-10 | 2.685 | 736,187 | -759 | 0.03% | 1,976,761 |
| 2014-02-11 | 2014-02-07 | 2.646 | 736,946 | +759 | 0.03% | 1,949,699 |
| 2014-01-23 | 2014-01-21 | 2.896 | 736,187 | +760 | 0.03% | 2,131,801 |
| 2014-01-20 | 2014-01-16 | 2.975 | 735,427 | -760 | 0.03% | 2,187,681 |
| 2014-01-10 | 2014-01-08 | 3.159 | 736,187 | -15,194 | 0.03% | 2,325,601 |
| 2014-01-08 | 2014-01-06 | 3.146 | 751,381 | +759 | 0.03% | 2,363,709 |
| 2013-12-27 | 2013-12-20 | 3.133 | 750,622 | +51,663 | 0.03% | 2,351,441 |
| 2013-12-20 | 2013-12-18 | 3.264 | 698,959 | +22,792 | 0.03% | 2,281,599 |
| 2013-12-11 | 2013-12-09 | 3.488 | 676,167 | +12,915 | 0.03% | 2,358,499 |
| 2013-12-09 | 2013-12-05 | 3.593 | 663,252 | -22,792 | 0.03% | 2,383,291 |
| 2013-12-05 | 2013-12-03 | 3.633 | 686,044 | +2,279 | 0.03% | 2,492,281 |
| 2013-11-28 | 2013-11-26 | 3.528 | 683,765 | -15,194 | 0.03% | 2,412,001 |
| 2013-11-26 | 2013-11-22 | 3.343 | 698,959 | -29,630 | 0.03% | 2,336,799 |
| 2013-11-22 | 2013-11-20 | 3.396 | 728,589 | -32,669 | 0.03% | 2,474,219 |
| 2013-11-11 | 2013-11-07 | 2.975 | 761,258 | +66,857 | 0.03% | 2,264,520 |
| 2013-11-08 | 2013-11-06 | 3.027 | 694,401 | +131,435 | 0.03% | 2,102,200 |
| 2013-11-07 | 2013-11-05 | 3.001 | 562,966 | +117,759 | 0.02% | 1,689,479 |
| 2013-11-06 | 2013-11-04 | 2.988 | 445,207 | +266,668 | 0.02% | 1,330,221 |
| 2013-11-05 | 2013-11-01 | 2.962 | 178,539 | +22,793 | 0.01% | 528,751 |
| 2013-11-04 | 2013-10-31 | 2.948 | 155,746 | -15,195 | 0.01% | 459,199 |
| 2013-10-25 | 2013-10-23 | 3.106 | 170,941 | +9,117 | 0.01% | 531,000 |
| 2013-10-22 | 2013-10-18 | 3.146 | 161,824 | +6,078 | 0.01% | 509,069 |
| 2013-10-07 | 2013-10-03 | 3.093 | 155,746 | +7,597 | 0.01% | 481,749 |
| 2013-09-27 | 2013-09-25 | 3.054 | 148,149 | +7,597 | 0.01% | 452,400 |
| 2013-09-13 | 2013-09-11 | 3.370 | 140,552 | -117,759 | 0.01% | 473,601 |
| 2013-08-23 | 2013-08-21 | 3.159 | 258,311 | +10,636 | 0.01% | 816,000 |
| 2013-08-19 | 2013-08-15 | 3.449 | 247,675 | -30,389 | 0.01% | 854,121 |
| 2013-08-15 | 2013-08-12 | 3.383 | 278,064 | +30,389 | 0.01% | 940,619 |
| 2013-08-06 | 2013-08-02 | 3.146 | 247,675 | -7,597 | 0.01% | 779,141 |
| 2013-08-01 | 2013-07-30 | 2.988 | 255,272 | +7,597 | 0.01% | 762,720 |
| 2013-07-12 | 2013-07-10 | 2.646 | 247,675 | -17,474 | 0.01% | 655,261 |
| 2013-07-10 | 2013-07-08 | 2.632 | 265,149 | +6,078 | 0.01% | 698,001 |
| 2013-07-05 | 2013-07-03 | 2.369 | 259,071 | +6,838 | 0.01% | 613,800 |
| 2013-06-26 | 2013-06-24 | 2.967 | 252,233 | +7,143 | 0.01% | 748,269 |
| 2013-06-25 | 2013-06-21 | 3.129 | 245,090 | +8,858 | 0.01% | 766,919 |
| 2013-06-21 | 2013-06-19 | 3.373 | 236,232 | -31,743 | 0.01% | 796,801 |
| 2013-06-10 | 2013-06-06 | 4.023 | 267,975 | -2,215 | 0.01% | 1,078,109 |
| 2013-06-05 | 2013-06-03 | 4.077 | 270,190 | +14,765 | 0.01% | 1,101,660 |
| 2013-05-23 | 2013-05-21 | 4.253 | 255,425 | +18,455 | 0.01% | 1,086,438 |
| 2013-05-07 | 2013-05-03 | 4.037 | 236,970 | +2,215 | 0.01% | 956,581 |
| 2013-04-26 | 2013-04-24 | 4.484 | 234,755 | +36,911 | 0.01% | 1,052,579 |
| 2013-04-08 | 2013-04-03 | 4.538 | 197,844 | +20,670 | 0.01% | 897,800 |
| 2013-03-21 | 2013-03-19 | 4.687 | 177,174 | -7,382 | 0.01% | 830,401 |
| 2013-02-20 | 2013-02-18 | 4.809 | 184,556 | +29,529 | 0.01% | 887,500 |
| 2013-01-30 | 2013-01-28 | 4.958 | 155,027 | +7,382 | 0.01% | 768,600 |
| 2013-01-24 | 2013-01-22 | 5.080 | 147,645 | +30,267 | 0.01% | 750,001 |
| 2013-01-15 | 2013-01-11 | 5.689 | 117,378 | +66,441 | 0.01% | 667,802 |
| 2013-01-11 | 2013-01-09 | 6.096 | 50,937 | +9,596 | 0.00% | 310,497 |
| 2013-01-10 | 2013-01-08 | 6.109 | 41,341 | +11,074 | 0.00% | 252,563 |
| 2013-01-09 | 2013-01-07 | 6.299 | 30,267 | +11,073 | 0.00% | 190,649 |
| 2013-01-08 | 2013-01-04 | 5.960 | 19,194 | -22,885 | 0.00% | 114,401 |
| 2013-01-07 | 2013-01-03 | 6.014 | 42,079 | -738 | 0.00% | 253,081 |
| 2012-12-19 | 2012-12-17 | 5.486 | 42,817 | +738 | 0.00% | 234,900 |
| 2012-11-30 | 2012-11-28 | 5.269 | 42,079 | +14,026 | 0.00% | 221,731 |
| 2012-11-22 | 2012-11-20 | 5.229 | 28,053 | +8,859 | 0.00% | 146,683 |
| 2012-11-13 | 2012-11-09 | 5.405 | 19,194 | -14,764 | 0.00% | 103,741 |
| 2012-11-06 | 2012-11-02 | 5.730 | 33,958 | +14,764 | 0.00% | 194,578 |
| 2012-07-04 | 2012-06-29 | 5.608 | 19,194 | -62,749 | 0.00% | 107,641 |
| 2012-06-19 | 2012-06-15 | 5.920 | 81,943 | +5,168 | 0.00% | 485,071 |
| 2012-06-14 | 2012-06-12 | 6.150 | 76,775 | +738 | 0.00% | 472,158 |
| 2012-06-01 | 2012-05-30 | 6.380 | 76,037 | +3,691 | 0.00% | 485,130 |
| 2012-05-31 | 2012-05-29 | 6.719 | 72,346 | +62,011 | 0.00% | 486,080 |
| 2012-05-25 | 2012-05-23 | 7.369 | 10,335 | -54,629 | 0.00% | 76,159 |
| 2012-05-24 | 2012-05-22 | 7.437 | 64,964 | -4,429 | 0.00% | 483,122 |
| 2012-05-16 | 2012-05-14 | 7.432 | 69,393 | +12,550 | 0.00% | 515,739 |
| 2012-05-15 | 2012-05-11 | 7.528 | 56,843 | +586 | 0.00% | 427,911 |
| 2012-05-09 | 2012-05-07 | 7.610 | 56,257 | +13,882 | 0.00% | 428,120 |
| 2012-05-07 | 2012-05-03 | 7.966 | 42,375 | +15,342 | 0.00% | 337,557 |
| 2012-04-20 | 2012-04-18 | 8.760 | 27,033 | -2,191 | 0.00% | 236,804 |
| 2012-04-19 | 2012-04-17 | 8.691 | 29,224 | +6,575 | 0.00% | 253,996 |
| 2012-04-18 | 2012-04-16 | 8.377 | 22,649 | +10,229 | 0.00% | 189,721 |
| 2012-04-17 | 2012-04-13 | 8.486 | 12,420 | -10,229 | 0.00% | 105,397 |
| 2012-04-16 | 2012-04-12 | 7.829 | 22,649 | -7,306 | 0.00% | 177,321 |
| 2012-04-13 | 2012-04-11 | 7.514 | 29,955 | +731 | 0.00% | 225,090 |
| 2012-04-12 | 2012-04-10 | 7.542 | 29,224 | +2,191 | 0.00% | 220,397 |
| 2012-03-21 | 2012-03-19 | 8.541 | 27,033 | +2,923 | 0.00% | 230,884 |
| 2012-03-15 | 2012-03-13 | 8.883 | 24,110 | -7,306 | 0.00% | 214,169 |
| 2012-03-09 | 2012-03-07 | 8.801 | 31,416 | -7,306 | 0.00% | 276,488 |
| 2012-03-05 | 2012-03-01 | 9.157 | 38,722 | +6,575 | 0.00% | 354,567 |
| 2012-03-02 | 2012-02-29 | 9.362 | 32,147 | -10,228 | 0.00% | 300,961 |
| 2012-02-29 | 2012-02-27 | 9.102 | 42,375 | +10,959 | 0.00% | 385,696 |
| 2012-02-24 | 2012-02-22 | 9.157 | 31,416 | +7,306 | 0.00% | 287,668 |
| 2012-02-17 | 2012-02-15 | 8.992 | 24,110 | +4,384 | 0.00% | 216,809 |
| 2012-02-14 | 2012-02-10 | 9.102 | 19,726 | +6,575 | 0.00% | 179,546 |
| 2012-02-13 | 2012-02-09 | 9.253 | 13,151 | -6,575 | 0.00% | 121,680 |
| 2012-02-07 | 2012-02-03 | 9.184 | 19,726 | +6,575 | 0.00% | 181,166 |
| 2012-01-20 | 2012-01-18 | 9.663 | 13,151 | +10,229 | 0.00% | 127,080 |
| 2012-01-19 | 2012-01-17 | 9.526 | 2,922 | -10,229 | 0.00% | 27,836 |
| 2012-01-17 | 2012-01-13 | 9.472 | 13,151 | +10,229 | 0.00% | 124,560 |
| 2012-01-13 | 2012-01-11 | 9.253 | 2,922 | -10,960 | 0.00% | 27,036 |
| 2012-01-10 | 2012-01-06 | 8.897 | 13,882 | +10,960 | 0.00% | 123,504 |
| 2012-01-04 | 2011-12-30 | 8.664 | 2,922 | -5,115 | 0.00% | 25,316 |
| 2012-01-03 | 2011-12-29 | 8.486 | 8,037 | +5,115 | 0.00% | 68,202 |
| 2011-12-15 | 2011-12-13 | 10.320 | 2,922 | -6,576 | 0.00% | 30,155 |
| 2011-11-18 | 2011-11-16 | 10.402 | 9,498 | -1,461 | 0.00% | 98,801 |
| 2011-11-16 | 2011-11-14 | 10.279 | 10,959 | +1,461 | 0.00% | 112,648 |
| 2011-11-09 | 2011-11-07 | 9.554 | 9,498 | -365 | 0.00% | 90,741 |
| 2011-11-07 | 2011-11-03 | 9.047 | 9,863 | -21,919 | 0.00% | 89,233 |
| 2011-11-04 | 2011-11-02 | 8.897 | 31,782 | +21,919 | 0.00% | 282,754 |
| 2011-11-02 | 2011-10-31 | 9.499 | 9,863 | -3,653 | 0.00% | 93,688 |
| 2011-10-20 | 2011-10-18 | 8.349 | 13,516 | +3,653 | 0.00% | 112,848 |
| 2011-10-19 | 2011-10-17 | 9.034 | 9,863 | -2,192 | 0.00% | 89,098 |
| 2011-10-18 | 2011-10-14 | 8.664 | 12,055 | +2,192 | 0.00% | 104,444 |
| 2011-10-17 | 2011-10-13 | 9.102 | 9,863 | -1,461 | 0.00% | 89,773 |
| 2011-10-11 | 2011-10-07 | 8.582 | 11,324 | +1,461 | 0.00% | 97,181 |
| 2011-10-10 | 2011-10-06 | 7.939 | 9,863 | -3,653 | 0.00% | 78,298 |
| 2011-09-21 | 2011-09-19 | 9.649 | 13,516 | +3,653 | 0.00% | 130,422 |
| 2011-09-02 | 2011-08-31 | 10.580 | 9,863 | -3,653 | 0.00% | 104,352 |
| 2011-09-01 | 2011-08-30 | 9.718 | 13,516 | -5,115 | 0.00% | 131,347 |
| 2011-08-24 | 2011-08-22 | 8.938 | 18,631 | +5,115 | 0.00% | 166,519 |
| 2011-08-17 | 2011-08-15 | 9.868 | 13,516 | -4,384 | 0.00% | 133,382 |
| 2011-08-09 | 2011-08-05 | 9.430 | 17,900 | +8,037 | 0.00% | 168,805 |
| 2011-07-15 | 2011-07-13 | 10.676 | 9,863 | -7,306 | 0.00% | 105,297 |
| 2011-06-13 | 2011-06-09 | 10.744 | 17,169 | +2,191 | 0.00% | 184,471 |
| 2011-06-10 | 2011-06-08 | 10.977 | 14,978 | +1,462 | 0.00% | 164,415 |
| 2011-06-03 | 2011-06-01 | 12.045 | 13,516 | +3,653 | 0.00% | 162,796 |
| 2011-05-26 | 2011-05-24 | 12.524 | 9,863 | +1,096 | 0.00% | 123,522 |
| 2011-05-12 | 2011-05-09 | 12.496 | 8,767 | +6,575 | 0.00% | 109,556 |
| 2011-05-06 | 2011-05-04 | 27.915 | 2,192 | +2,192 | 0.00% | 61,189 |
| 2011-04-12 | 2011-04-08 | 29.979 | 0 | -969 | ||
| 2011-04-07 | 2011-04-04 | 30.268 | 969 | -968 | 0.00% | 29,330 |
| 2011-04-06 | 2011-04-01 | 28.864 | 1,937 | -1,938 | 0.00% | 55,910 |
| 2011-04-04 | 2011-03-31 | 26.387 | 3,875 | +969 | 0.00% | 102,248 |
| 2011-03-29 | 2011-03-25 | 26.882 | 2,906 | +969 | 0.00% | 78,120 |
| 2011-03-25 | 2011-03-23 | 26.634 | 1,937 | -3,391 | 0.00% | 51,591 |
| 2011-03-23 | 2011-03-21 | 24.405 | 5,328 | +969 | 0.00% | 130,028 |
| 2011-03-07 | 2011-03-03 | 24.074 | 4,359 | -484 | 0.00% | 104,940 |
| 2011-03-04 | 2011-03-02 | 23.579 | 4,843 | -485 | 0.00% | 114,192 |
| 2011-03-03 | 2011-03-01 | 22.877 | 5,328 | -484 | 0.00% | 121,887 |
| 2011-03-02 | 2011-02-28 | 22.175 | 5,812 | -969 | 0.00% | 128,879 |
| 2011-02-28 | 2011-02-24 | 20.296 | 6,781 | -2,421 | 0.00% | 137,626 |
| 2011-02-25 | 2011-02-23 | 20.771 | 9,202 | -1,453 | 0.00% | 191,132 |
| 2011-02-24 | 2011-02-22 | 21.142 | 10,655 | -485 | 0.00% | 225,272 |
| 2011-02-18 | 2011-02-16 | 21.638 | 11,140 | -484 | 0.00% | 241,046 |
| 2011-02-14 | 2011-02-10 | 21.720 | 11,624 | -4,359 | 0.00% | 252,479 |
| 2011-02-08 | 2011-02-02 | 23.537 | 15,983 | +969 | 0.00% | 376,198 |
| 2011-01-21 | 2011-01-19 | 24.074 | 15,014 | -485 | 0.00% | 361,450 |
| 2011-01-06 | 2011-01-04 | 25.107 | 15,499 | +2,422 | 0.00% | 389,127 |
| 2011-01-05 | 2011-01-03 | 24.611 | 13,077 | +2,422 | 0.00% | 321,838 |
| 2011-01-04 | 2010-12-31 | 23.661 | 10,655 | -4,844 | 0.00% | 252,111 |
| 2010-12-23 | 2010-12-21 | 25.437 | 15,499 | -2,421 | 0.00% | 394,247 |
| 2010-12-17 | 2010-12-15 | 25.685 | 17,920 | +2,906 | 0.00% | 460,269 |
| 2010-11-30 | 2010-11-26 | 25.602 | 15,014 | +5,327 | 0.00% | 384,390 |
| 2010-11-23 | 2010-11-19 | 24.652 | 9,687 | +485 | 0.00% | 238,807 |
| 2010-11-22 | 2010-11-18 | 24.570 | 9,202 | +3,390 | 0.00% | 226,091 |
| 2010-11-15 | 2010-11-11 | 23.124 | 5,812 | +2,422 | 0.00% | 134,399 |
| 2010-11-04 | 2010-11-02 | 24.198 | 3,390 | -969 | 0.00% | 82,032 |
| 2010-11-03 | 2010-11-01 | 24.157 | 4,359 | +1,937 | 0.00% | 105,300 |
| 2010-10-13 | 2010-10-11 | 25.809 | 2,422 | -2,421 | 0.00% | 62,508 |
| 2010-09-22 | 2010-09-20 | 24.818 | 4,843 | +2,421 | 0.00% | 120,191 |
| 2010-08-27 | 2010-08-25 | 20.853 | 2,422 | +2,422 | 0.00% | 50,507 |
| 2010-01-20 | 2010-01-18 | 19.397 | 0 | -962 | ||
| 2010-01-14 | 2010-01-12 | 20.997 | 962 | +962 | 0.00% | 20,199 |
| 2010-01-13 | 2010-01-11 | 20.166 | 0 | -12,025 | ||
| 2010-01-12 | 2010-01-08 | 19.022 | 12,025 | +12,025 | 0.00% | 228,743 |
| 2009-12-02 | 2009-11-30 | 15.509 | 0 | -2,886 | ||
| 2009-12-01 | 2009-11-27 | 15.384 | 2,886 | +2,886 | 0.00% | 44,399 |
| 2009-11-27 | 2009-11-25 | 14.615 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy