History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 4,441,000 +0 0.14% 35,528,000
2025-10-13 2025-10-09 8.110 4,441,000 +0 0.14% 36,016,510
2025-10-10 2025-10-08 8.230 4,441,000 +0 0.14% 36,549,430
2025-10-09 2025-10-06 8.180 4,441,000 +0 0.14% 36,327,380
2025-10-08 2025-10-03 8.180 4,441,000 +0 0.14% 36,327,380
2025-10-06 2025-10-02 8.090 4,441,000 +0 0.14% 35,927,690
2025-10-03 2025-09-30 8.130 4,441,000 +0 0.14% 36,105,330
2025-10-02 2025-09-29 7.850 4,441,000 +0 0.14% 34,861,850
2025-09-30 2025-09-26 7.540 4,441,000 +0 0.14% 33,485,140
2025-09-29 2025-09-25 7.250 4,441,000 +0 0.14% 32,197,250
2025-09-26 2025-09-24 7.210 4,441,000 +0 0.14% 32,019,610
2025-09-25 2025-09-23 7.300 4,441,000 +81,000 0.14% 32,419,300
2025-09-18 2025-09-16 6.890 4,360,000 +57,000 0.13% 30,040,400
2025-09-11 2025-09-09 6.960 4,303,000 +117,000 0.13% 29,948,880
2025-08-29 2025-08-27 7.030 4,186,000 +22,000 0.13% 29,427,580
2025-08-21 2025-08-19 7.140 4,164,000 +56,000 0.13% 29,730,960
2025-08-14 2025-08-12 7.440 4,108,000 +16,000 0.13% 30,563,520
2025-08-07 2025-08-05 7.430 4,092,000 +33,000 0.13% 30,403,560
2025-07-31 2025-07-29 7.530 4,059,000 +129,000 0.13% 30,564,270
2025-06-03 2025-05-30 6.641 3,930,000 +183,823 0.12% 26,097,594
2025-05-13 2025-05-09 5.969 3,746,177 +2,859 0.12% 22,361,697
2025-03-07 2025-03-05 5.046 3,743,318 -396,542 0.12% 18,888,871
2025-03-06 2025-03-04 4.994 4,139,860 -129,638 0.14% 20,672,682
2025-03-03 2025-02-27 5.182 4,269,498 -476,613 0.14% 22,126,258
2025-02-13 2025-02-11 5.182 4,746,111 -476,613 0.15% 24,596,258
2025-02-11 2025-02-07 5.203 5,222,724 -209,710 0.17% 27,175,839
2025-02-06 2025-02-04 5.413 5,432,434 -319,331 0.18% 29,406,841
2024-10-04 2024-10-02 6.452 5,751,765 -95,322 0.19% 37,109,103
2024-07-16 2024-07-12 5.172 5,847,087 +47,661 0.19% 30,240,619
2024-06-05 2024-06-03 6.645 5,799,426 +186,761 0.19% 38,535,908
2024-06-04 2024-05-31 6.471 5,612,665 -534,144 0.19% 36,321,482
2024-05-21 2024-05-17 7.577 6,146,809 -44,281 0.21% 46,574,372
2024-05-20 2024-05-16 7.469 6,191,090 +415,138 0.21% 46,238,789
2024-05-16 2024-05-13 6.948 5,775,952 -422,518 0.20% 40,133,008
2024-05-14 2024-05-10 7.328 6,198,470 +249,082 0.21% 45,420,437
2024-05-09 2024-05-07 7.263 5,949,388 -612,559 0.20% 43,208,303
2024-05-08 2024-05-06 6.482 6,561,947 -402,222 0.22% 42,535,742
2024-05-02 2024-04-29 5.778 6,964,169 +510,158 0.24% 40,236,169
2024-04-18 2024-04-16 5.528 6,454,011 -354,251 0.22% 35,679,601
2024-04-17 2024-04-15 5.572 6,808,262 +138,379 0.23% 37,933,201
2024-04-16 2024-04-12 5.593 6,669,883 +354,251 0.23% 37,306,803
2024-04-15 2024-04-11 5.832 6,315,632 +129,155 0.21% 36,831,483
2024-03-26 2024-03-22 5.778 6,186,477 +1,107,034 0.21% 35,742,977
2024-03-22 2024-03-20 5.810 5,079,443 +922,529 0.17% 29,512,160
2024-03-04 2024-02-29 6.591 4,156,914 +534,144 0.14% 27,396,478
2023-06-05 2023-06-01 10.850 3,622,770 +68,695 0.12% 39,308,509
2023-05-12 2023-05-10 11.801 3,554,075 +2,715 0.12% 41,940,360
2022-06-06 2022-06-01 8.732 3,551,360 +68,648 0.12% 31,010,430
2022-01-03 2021-12-29 8.191 3,482,712 -244,962 0.12% 28,527,476
2021-11-04 2021-11-02 9.476 3,727,674 -1,193,743 0.13% 35,322,001
2021-10-21 2021-10-19 10.940 4,921,417 -27,514 0.18% 53,841,949
2021-10-19 2021-10-15 10.569 4,948,931 -52,365 0.18% 52,302,882
2021-08-16 2021-08-12 11.425 5,001,296 -11,694,031 0.18% 57,138,902
2021-08-13 2021-08-11 11.380 16,695,327 -13,124 0.60% 189,988,662
2021-08-12 2021-08-10 11.064 16,708,451 +2,070,734 0.60% 184,866,857
2021-08-11 2021-08-09 10.794 14,637,717 -3,435,110 0.52% 157,997,507
2021-08-10 2021-08-06 10.456 18,072,827 -1,909,546 0.65% 188,966,773
2021-08-09 2021-08-05 10.107 19,982,373 +2,189,489 0.72% 201,953,268
2021-08-06 2021-08-04 10.388 17,792,884 +2,993,154 0.64% 184,836,888
2021-08-05 2021-08-03 10.287 14,799,730 +5,403,429 0.53% 152,242,515
2021-08-04 2021-08-02 10.433 9,396,301 -5,519,831 0.34% 98,034,579
2021-08-03 2021-07-30 9.611 14,916,132 +7,073,714 0.53% 143,356,249
2021-08-02 2021-07-29 9.769 7,842,418 +1,737,531 0.28% 76,609,118
2021-07-30 2021-07-28 8.529 6,104,887 -193,395 0.22% 52,069,678
2021-07-29 2021-07-27 8.450 6,298,282 -1,827,513 0.23% 53,222,436
2021-07-28 2021-07-26 8.619 8,125,795 -15,698,831 0.29% 70,038,797
2021-07-27 2021-07-23 9.070 23,824,626 -818,141 0.85% 216,089,345
2021-07-26 2021-07-22 9.070 24,642,767 +1,434,247 0.88% 223,509,883
2021-07-23 2021-07-21 8.924 23,208,520 +675,153 0.83% 207,101,864
2021-07-22 2021-07-20 8.788 22,533,367 -2,089,764 0.81% 198,030,495
2021-07-21 2021-07-19 8.867 24,623,131 -2,395,424 0.88% 218,338,030
2021-07-20 2021-07-16 8.822 27,018,555 -88,297 0.97% 238,361,034
2021-07-19 2021-07-15 8.540 27,106,852 +330,214 0.97% 231,504,624
2021-07-16 2021-07-14 8.529 26,776,638 -365,667 0.96% 228,382,755
2021-07-15 2021-07-13 8.777 27,142,305 +1,769,979 0.97% 238,229,514
2021-07-14 2021-07-12 8.732 25,372,326 -719,946 0.91% 221,550,822
2021-07-13 2021-07-09 8.822 26,092,272 -1,178,725 0.93% 230,189,251
2021-07-12 2021-07-08 8.574 27,270,997 +361,982 0.98% 233,828,289
2021-07-09 2021-07-07 8.743 26,909,015 -30,521 0.96% 235,272,356
2021-07-08 2021-07-06 8.890 26,939,536 +82,097 0.96% 239,485,098
2021-07-07 2021-07-05 9.047 26,857,439 +1,799,045 0.96% 242,991,747
2021-07-06 2021-07-02 8.969 25,058,394 -1,691,141 0.90% 224,738,605
2021-07-05 2021-06-30 8.867 26,749,535 +1,494,177 0.96% 237,193,263
2021-07-02 2021-06-29 9.205 25,255,358 -4,172,929 0.90% 232,480,733
2021-06-30 2021-06-28 9.464 29,428,287 +1,914,400 1.05% 278,519,527
2021-06-29 2021-06-25 9.532 27,513,887 +1,393,913 0.99% 262,260,988
2021-06-28 2021-06-24 9.408 26,119,974 -612,944 0.94% 245,737,025
2021-06-25 2021-06-23 9.431 26,732,918 +1,062,602 0.96% 252,106,013
2021-06-24 2021-06-22 9.600 25,670,316 +988,797 0.92% 246,423,539
2021-06-23 2021-06-21 9.588 24,681,519 +515,098 0.88% 236,653,442
2021-06-22 2021-06-18 9.836 24,166,421 -706,794 0.87% 237,704,805
2021-06-21 2021-06-17 9.408 24,873,215 +127,628 0.89% 234,007,501
2021-06-18 2021-06-16 9.385 24,745,587 -598,913 0.89% 232,249,155
2021-06-17 2021-06-15 9.577 25,344,500 -1,116,170 0.91% 242,724,734
2021-06-16 2021-06-11 10.298 26,460,670 +45,353 0.95% 272,494,921
2021-06-15 2021-06-10 10.039 26,415,317 -611,250 0.95% 265,182,531
2021-06-11 2021-06-09 10.050 27,026,567 -123,914 0.97% 271,623,361
2021-06-10 2021-06-08 10.016 27,150,481 +478,909 0.97% 271,951,006
2021-06-09 2021-06-07 9.994 26,671,572 +31,317 0.96% 266,553,024
2021-06-08 2021-06-04 9.802 26,640,255 +1,014,806 0.95% 261,137,361
2021-06-07 2021-06-03 9.723 25,625,449 +2,353,392 0.92% 249,168,799
2021-06-04 2021-06-02 9.847 23,272,057 -5,141,882 0.83% 229,169,905
2021-06-03 2021-06-01 9.780 28,413,939 -6,977,595 1.02% 277,883,365
2021-06-02 2021-05-31 9.701 35,391,534 +534,962 1.27% 343,331,712
2021-06-01 2021-05-28 9.746 34,856,572 -172,308 1.25% 339,712,996
2021-05-31 2021-05-27 10.411 35,028,880 +18,667,661 1.25% 364,678,032
2021-05-28 2021-05-26 10.966 16,361,219 +1,176,879 0.59% 179,409,883
2021-05-27 2021-05-25 10.622 15,184,340 -16,593,353 0.54% 161,290,613
2021-05-26 2021-05-24 10.347 31,777,693 -3,158,727 1.16% 328,818,309
2021-05-25 2021-05-21 10.267 34,936,420 -2,467,281 1.27% 358,703,851
2021-05-24 2021-05-20 10.153 37,403,701 +1,057,110 1.36% 379,754,906
2021-05-21 2021-05-18 10.084 36,346,591 +3,528,782 1.32% 366,526,001
2021-05-20 2021-05-17 9.844 32,817,809 -551,457 1.19% 323,052,593
2021-05-18 2021-05-14 9.752 33,369,266 -119,078 1.21% 325,425,398
2021-05-17 2021-05-13 9.787 33,488,344 -14,866,744 1.22% 327,736,630
2021-05-14 2021-05-12 9.890 48,355,088 -32,895,353 1.76% 478,212,713
2021-05-13 2021-05-11 10.794 81,250,441 +4,075,638 2.96% 877,006,104
2021-05-12 2021-05-10 11.698 77,174,803 -6,405,171 2.81% 902,800,149
2021-05-11 2021-05-07 11.446 83,579,974 +6,564,042 3.04% 956,681,616
2021-05-10 2021-05-06 11.561 77,015,932 -700,293 2.80% 890,363,085
2021-05-07 2021-05-05 11.675 77,716,225 +3,188,257 2.83% 907,354,642
2021-05-06 2021-05-04 11.813 74,527,968 +7,193,393 2.71% 880,367,850
2021-05-05 2021-05-03 11.023 67,334,575 +3,220,409 2.45% 742,214,795
2021-05-04 2021-04-30 10.794 64,114,166 -4,218,398 2.33% 692,039,505
2021-05-03 2021-04-29 10.897 68,332,564 -5,253,185 2.49% 744,611,710
2021-04-30 2021-04-28 10.691 73,585,749 +63,007 2.68% 786,693,909
2021-04-29 2021-04-27 10.805 73,522,742 -4,356,828 2.68% 794,435,946
2021-04-28 2021-04-26 10.771 77,879,570 +1,217,162 2.84% 838,838,519
2021-04-27 2021-04-23 11.023 76,662,408 +615,746 2.79% 845,033,527
2021-04-26 2021-04-22 10.668 76,046,662 +2,019,727 2.77% 811,262,245
2021-04-23 2021-04-21 10.645 74,026,935 +6,687,198 2.70% 788,021,222
2021-04-22 2021-04-20 10.908 67,339,737 +1,434,797 2.45% 734,563,785
2021-04-21 2021-04-19 11.023 65,904,940 +4,714,265 2.40% 726,456,230
2021-04-20 2021-04-16 10.657 61,190,675 +3,425,805 2.23% 652,078,861
2021-04-19 2021-04-15 10.508 57,764,870 -3,425,401 2.10% 606,976,222
2021-04-16 2021-04-14 10.450 61,190,271 -809,429 2.23% 639,467,314
2021-04-15 2021-04-13 10.233 61,999,700 -395,257 2.26% 634,442,552
2021-04-14 2021-04-12 10.267 62,394,957 +4,337,666 2.27% 640,629,789
2021-04-13 2021-04-09 10.977 58,057,291 +1,165,135 2.11% 637,295,088
2021-04-12 2021-04-08 10.874 56,892,156 -2,789,847 2.07% 618,644,554
2021-04-09 2021-04-07 10.840 59,682,003 -19,388 2.17% 646,931,899
2021-04-08 2021-04-01 10.817 59,701,391 +4,976,410 2.17% 645,775,337
2021-04-07 2021-03-31 10.565 54,724,981 -3,001,927 1.99% 578,165,958
2021-04-01 2021-03-30 10.645 57,726,908 +811,651 2.10% 614,506,444
2021-03-31 2021-03-29 10.382 56,915,257 -673,365 2.07% 590,882,578
2021-03-30 2021-03-26 9.878 57,588,622 +529,411 2.11% 568,869,538
2021-03-29 2021-03-25 9.523 57,059,211 +355,744 2.09% 543,393,307
2021-03-26 2021-03-24 9.191 56,703,467 -1,312,343 2.08% 521,183,137
2021-03-25 2021-03-23 10.096 58,015,810 +1,568,201 2.12% 585,706,632
2021-03-24 2021-03-22 10.244 56,447,609 +1,813,004 2.07% 578,274,155
2021-03-23 2021-03-19 9.157 54,634,605 -518,677 2.00% 500,291,347
2021-03-22 2021-03-18 9.432 55,153,282 -13,933,625 2.02% 520,192,120
2021-03-19 2021-03-17 9.088 69,086,907 +8,951,856 2.53% 627,886,939
2021-03-18 2021-03-16 9.134 60,135,051 +2,649,887 2.20% 549,282,511
2021-03-17 2021-03-15 8.940 57,485,164 +4,736,298 2.10% 513,892,175
2021-03-16 2021-03-12 9.249 52,748,866 +24,516,603 1.93% 487,853,792
2021-03-15 2021-03-11 8.837 28,232,263 -2,109,320 1.03% 249,475,664
2021-03-12 2021-03-10 8.424 30,341,583 +360,940 1.11% 255,612,005
2021-03-11 2021-03-09 8.356 29,980,643 +19,399 1.10% 250,512,268
2021-03-10 2021-03-08 8.619 29,961,244 -1,864,959 1.10% 258,237,920
2021-03-09 2021-03-05 9.329 31,826,203 -3,813,436 1.16% 296,898,247
2021-03-08 2021-03-04 10.244 35,639,639 -34,540,048 1.30% 365,108,151
2021-03-05 2021-03-03 11.309 70,179,687 -4,996,287 2.57% 793,658,310
2021-03-04 2021-03-02 10.382 75,175,974 +5,695,057 2.75% 780,461,613
2021-03-03 2021-03-01 10.187 69,480,917 -1,269,894 2.54% 707,816,602
2021-03-02 2021-02-26 9.958 70,750,811 -1,191,652 2.59% 704,556,574
2021-03-01 2021-02-25 10.176 71,942,463 +4,051,337 2.63% 732,069,409
2021-02-26 2021-02-24 10.061 67,891,126 -107,141 2.48% 683,072,944
2021-02-25 2021-02-23 10.416 67,998,267 -888,823 2.49% 708,279,111
2021-02-24 2021-02-22 10.119 68,887,090 +288,153 2.52% 697,036,148
2021-02-23 2021-02-19 10.450 68,598,937 +1,247,264 2.51% 716,891,383
2021-02-22 2021-02-18 10.359 67,351,673 +812,664 2.47% 697,689,463
2021-02-19 2021-02-17 10.531 66,539,009 +2,516,681 2.44% 700,695,539
2021-02-18 2021-02-16 10.473 64,022,328 +2,065,648 2.34% 670,529,289
2021-02-17 2021-02-11 10.164 61,956,680 -446,107 2.27% 629,747,279
2021-02-16 2021-02-09 8.940 62,402,787 +8,963,236 2.28% 557,853,570
2021-02-10 2021-02-08 9.008 53,439,551 -9,990,053 1.96% 481,396,279
2021-02-09 2021-02-05 7.818 63,429,604 +259,472 2.32% 495,881,493
2021-02-08 2021-02-04 7.887 63,170,132 -966,513 2.31% 498,191,373
2021-02-05 2021-02-03 7.909 64,136,645 -1,908,040 2.35% 507,282,035
2021-02-04 2021-02-02 7.806 66,044,685 -384,195 2.42% 515,569,769
2021-02-03 2021-02-01 7.520 66,428,880 -621,598 2.43% 499,559,815
2021-02-02 2021-01-29 7.394 67,050,478 +2,163,284 2.45% 495,792,089
2021-02-01 2021-01-28 7.268 64,887,194 -1,786,309 2.37% 471,626,192
2021-01-29 2021-01-27 7.703 66,673,503 +818,605 2.44% 513,610,075
2021-01-28 2021-01-26 7.417 65,854,898 -320,570 2.41% 488,459,189
2021-01-27 2021-01-25 7.806 66,175,468 -1,394,309 2.42% 516,590,711
2021-01-26 2021-01-22 7.749 67,569,777 +952,869 2.47% 523,608,093
2021-01-25 2021-01-21 7.692 66,616,908 -1,777,582 2.44% 512,411,586
2021-01-22 2021-01-20 7.749 68,394,490 +2,417,809 2.50% 529,998,915
2021-01-21 2021-01-19 7.749 65,976,681 -89,826 2.42% 511,262,959
2021-01-20 2021-01-18 7.417 66,066,507 -141,610 2.42% 490,028,736
2021-01-19 2021-01-15 7.383 66,208,117 +15,479,867 2.42% 488,805,572
2021-01-18 2021-01-14 7.543 50,728,250 -14,291,689 1.86% 382,648,920
2021-01-15 2021-01-13 7.669 65,019,939 +4,018,765 2.38% 498,639,361
2021-01-14 2021-01-12 7.394 61,001,174 -606,308 2.23% 451,061,654
2021-01-13 2021-01-11 7.440 61,607,482 -758,668 2.26% 458,365,595
2021-01-12 2021-01-08 7.039 62,366,150 +1,036,640 2.28% 439,024,996
2021-01-11 2021-01-07 6.845 61,329,510 -1,610,564 2.25% 419,793,660
2021-01-08 2021-01-06 6.902 62,940,074 +8,142,881 2.30% 434,419,947
2021-01-07 2021-01-05 6.879 54,797,193 -2,701,419 2.01% 376,962,354
2021-01-06 2021-01-04 6.719 57,498,612 +20,025,776 2.11% 386,331,979
2021-01-05 2020-12-31 6.639 37,472,836 -324,907 1.37% 248,776,729
2021-01-04 2020-12-29 6.273 37,797,743 -261,985 1.38% 237,089,119
2020-12-30 2020-12-28 6.330 38,059,728 -1,558,908 1.40% 240,910,655
2020-12-29 2020-12-24 5.986 39,618,636 +1,044,551 1.45% 237,173,632
2020-12-28 2020-12-22 6.044 38,574,085 +1,164,066 1.41% 233,128,169
2020-12-23 2020-12-21 6.192 37,410,019 +1,076,329 1.37% 231,659,647
2020-12-22 2020-12-18 6.044 36,333,690 +33,286 1.33% 219,588,011
2020-12-21 2020-12-17 5.757 36,300,404 -2,122,922 1.33% 208,999,208
2020-12-18 2020-12-16 5.403 38,423,326 +1,106,908 1.41% 207,587,955
2020-12-17 2020-12-15 5.391 37,316,418 -338,292 1.37% 201,180,579
2020-12-16 2020-12-14 5.220 37,654,710 +366,938 1.38% 196,539,274
2020-12-15 2020-12-11 5.185 37,287,772 +1,436,499 1.37% 193,343,614
2020-12-14 2020-12-10 5.231 35,851,273 -810,053 1.31% 187,536,574
2020-12-11 2020-12-09 5.242 36,661,326 +1,086,126 1.34% 192,193,565
2020-12-10 2020-12-08 5.162 35,575,200 -71,639 1.30% 183,649,220
2020-12-09 2020-12-07 5.162 35,646,839 +663,108 1.31% 184,019,041
2020-12-08 2020-12-04 5.162 34,983,731 -57,661 1.28% 180,595,890
2020-12-07 2020-12-03 5.025 35,041,392 +136,567 1.29% 176,080,421
2020-12-04 2020-12-02 5.162 34,904,825 +617,667 1.28% 180,188,555
2020-12-03 2020-12-01 5.082 34,287,158 -72,512 1.26% 174,252,756
2020-12-02 2020-11-30 5.151 34,359,670 -64,126 1.26% 176,981,020
2020-12-01 2020-11-27 5.220 34,423,796 -15,272,303 1.26% 179,675,474
2020-11-30 2020-11-26 5.185 49,696,099 +274,325 1.82% 257,682,958
2020-11-27 2020-11-25 5.151 49,421,774 +19,220 1.81% 254,563,446
2020-11-26 2020-11-24 5.426 49,402,554 -975,493 1.81% 268,035,884
2020-11-25 2020-11-23 5.368 50,378,047 -772,543 1.85% 270,445,255
2020-11-24 2020-11-20 4.933 51,150,590 +36,902,132 1.88% 252,344,076
2020-11-23 2020-11-19 4.819 14,248,458 -694,981 0.52% 68,661,796
2020-11-20 2020-11-18 4.899 14,943,439 -320,789 0.55% 73,208,165
2020-11-19 2020-11-17 4.807 15,264,228 -123,690 0.56% 73,381,964
2020-11-18 2020-11-16 4.750 15,387,918 -69,891 0.56% 73,095,923
2020-11-17 2020-11-13 4.796 15,457,809 +2,213,676 0.57% 74,135,660
2020-11-16 2020-11-12 4.830 13,244,133 -1,638,826 0.49% 63,973,657
2020-11-13 2020-11-11 4.888 14,882,959 +2,780,665 0.55% 72,741,518
2020-11-12 2020-11-10 4.945 12,102,294 -2,122,391 0.44% 59,843,453
2020-11-11 2020-11-09 4.922 14,224,685 +170,235 0.52% 70,012,617
2020-11-10 2020-11-06 4.968 14,054,450 -12,231 0.52% 69,818,221
2020-11-09 2020-11-05 5.071 14,066,681 -134,541 0.52% 71,328,085
2020-11-06 2020-11-04 4.991 14,201,222 -1,145,370 0.52% 70,872,443
2020-11-05 2020-11-03 4.922 15,346,592 +1,294,046 0.56% 75,534,542
2020-11-04 2020-11-02 4.933 14,052,546 +15,813 0.52% 69,326,214
2020-11-03 2020-10-30 4.876 14,036,733 +844,840 0.51% 68,444,859
2020-11-02 2020-10-29 4.922 13,191,893 -1,351,889 0.48% 64,929,308
2020-10-30 2020-10-28 4.945 14,543,782 -2,355,083 0.53% 71,916,128
2020-10-29 2020-10-27 4.922 16,898,865 -4,809 0.62% 83,174,690
2020-10-28 2020-10-23 5.151 16,903,674 -893,127 0.62% 87,068,050
2020-10-27 2020-10-22 5.414 17,796,801 -741,466 0.65% 96,353,675
2020-10-23 2020-10-21 5.323 18,538,267 -1,189,168 0.68% 98,670,489
2020-10-22 2020-10-20 5.345 19,727,435 +2,075,043 0.72% 105,451,485
2020-10-21 2020-10-19 5.311 17,652,392 +469,323 0.65% 93,753,338
2020-10-20 2020-10-16 5.357 17,183,069 +2,451,431 0.63% 92,047,455
2020-10-19 2020-10-15 5.391 14,731,638 -1,906,232 0.54% 79,421,328
2020-10-16 2020-10-14 5.506 16,637,870 +900,838 0.61% 91,602,642
2020-10-15 2020-10-12 5.517 15,737,032 +1,560,445 0.58% 86,823,055
2020-10-14 2020-10-09 5.414 14,176,587 +674,591 0.52% 76,753,471
2020-10-12 2020-10-08 5.483 13,501,996 +545,039 0.50% 74,028,455
2020-10-09 2020-10-07 5.220 12,956,957 +1,456,117 0.48% 67,629,014
2020-10-08 2020-10-06 5.242 11,500,840 -878,195 0.42% 60,292,076
2020-10-07 2020-10-05 5.059 12,379,035 +1,836,267 0.45% 62,628,824
2020-10-06 2020-09-30 5.208 10,542,768 +357,254 0.39% 54,907,446
2020-10-05 2020-09-29 5.025 10,185,514 -9,983,168 0.37% 51,181,460
2020-09-30 2020-09-28 4.956 20,168,682 +648,819 0.74% 99,961,004
2020-09-29 2020-09-25 4.991 19,519,863 -2,170,810 0.72% 97,415,587
2020-09-28 2020-09-24 4.888 21,690,673 +3,151,499 0.80% 106,014,702
2020-09-25 2020-09-23 4.922 18,539,174 -363,768 0.68% 91,248,143
2020-09-24 2020-09-22 4.922 18,902,942 +1,345,751 0.69% 93,038,576
2020-09-23 2020-09-21 5.151 17,557,191 -823,840 0.65% 90,434,209
2020-09-22 2020-09-18 5.254 18,381,031 +631,386 0.68% 96,571,227
2020-09-21 2020-09-17 5.277 17,749,645 +297,229 0.65% 93,660,354
2020-09-18 2020-09-16 5.265 17,452,416 +1,495,478 0.64% 91,892,186
2020-09-17 2020-09-15 5.277 15,956,938 -874 0.59% 84,200,696
2020-09-16 2020-09-14 5.242 15,957,812 -896,093 0.59% 83,657,334
2020-09-15 2020-09-11 5.197 16,853,905 +6,079,414 0.62% 87,583,358
2020-09-14 2020-09-10 4.991 10,774,491 -6,265,649 0.40% 53,771,042
2020-09-11 2020-09-09 5.048 17,040,140 +2,479,106 0.63% 86,015,545
2020-09-10 2020-09-08 5.002 14,561,034 +3,472,066 0.54% 72,834,786
2020-09-09 2020-09-07 5.162 11,088,968 -672,961 0.41% 57,244,382
2020-09-08 2020-09-04 5.048 11,761,929 -698,921 0.43% 59,372,090
2020-09-07 2020-09-03 4.968 12,460,850 -556,243 0.46% 61,901,703
2020-09-04 2020-09-02 4.968 13,017,093 +1,154,992 0.48% 64,664,948
2020-09-03 2020-09-01 4.922 11,862,101 -509,517 0.44% 58,384,191
2020-09-02 2020-08-31 4.933 12,371,618 -1,001,939 0.45% 61,033,597
2020-09-01 2020-08-28 4.670 13,373,557 -2,872,000 0.49% 62,455,731
2020-08-31 2020-08-27 4.476 16,245,557 +1,663,077 0.60% 72,707,056
2020-08-28 2020-08-26 4.498 14,582,480 +369,289 0.54% 65,597,779
2020-08-27 2020-08-25 4.418 14,213,191 +182,802 0.52% 62,797,751
2020-08-26 2020-08-24 4.487 14,030,389 -1,144,052 0.52% 62,953,659
2020-08-25 2020-08-21 4.361 15,174,441 +2,580,532 0.56% 66,176,360
2020-08-24 2020-08-20 4.418 12,593,909 -780,688 0.46% 55,643,322
2020-08-21 2020-08-19 4.327 13,374,597 +244,506 0.49% 57,867,897
2020-08-20 2020-08-18 4.476 13,130,091 -2,146,720 0.48% 58,763,775
2020-08-19 2020-08-17 4.750 15,276,811 +1,675,751 0.56% 72,568,141
2020-08-18 2020-08-14 4.579 13,601,060 +637,477 0.50% 62,272,736
2020-08-17 2020-08-13 4.601 12,963,583 -269,406 0.48% 59,650,804
2020-08-14 2020-08-12 4.682 13,232,989 -211,073 0.49% 61,950,734
2020-08-13 2020-08-11 4.601 13,444,062 -53,652 0.49% 61,861,687
2020-08-12 2020-08-10 4.350 13,497,714 -1,858 0.50% 58,709,586
2020-08-11 2020-08-07 4.476 13,499,572 -181,631 0.50% 60,417,389
2020-08-10 2020-08-06 4.453 13,681,203 -1,568,520 0.50% 60,917,081
2020-08-07 2020-08-05 4.601 15,249,723 +1,596,457 0.56% 70,170,279
2020-08-06 2020-08-04 4.647 13,653,266 -75,228 0.50% 63,449,438
2020-08-05 2020-08-03 4.659 13,728,494 -167,739 0.50% 63,956,178
2020-08-04 2020-07-31 4.636 13,896,233 -2,143,050 0.51% 64,419,494
2020-08-03 2020-07-30 4.750 16,039,283 -311,015 0.59% 76,190,047
2020-07-31 2020-07-29 4.739 16,350,298 -1,440,631 0.60% 77,480,285
2020-07-30 2020-07-28 4.624 17,790,929 -139,504 0.65% 82,270,699
2020-07-29 2020-07-27 4.567 17,930,433 -716,590 0.66% 81,889,623
2020-07-28 2020-07-24 4.487 18,647,023 -819,117 0.69% 83,668,266
2020-07-27 2020-07-23 4.636 19,466,140 -75,927 0.72% 90,240,203
2020-07-24 2020-07-22 4.613 19,542,067 +1,218,322 0.72% 90,144,813
2020-07-23 2020-07-21 4.888 18,323,745 -532,760 0.67% 89,558,603
2020-07-22 2020-07-20 4.796 18,856,505 -52,686 0.69% 90,435,807
2020-07-21 2020-07-17 4.601 18,909,191 -84,744 0.70% 87,009,004
2020-07-20 2020-07-16 4.372 18,993,935 -90,113 0.70% 83,050,740
2020-07-17 2020-07-15 4.258 19,084,048 -315,273 0.70% 81,260,340
2020-07-16 2020-07-14 4.281 19,399,321 -251,460 0.71% 83,046,881
2020-07-15 2020-07-13 4.430 19,650,781 +841,802 0.72% 87,047,435
2020-07-14 2020-07-10 4.224 18,808,979 +424,791 0.69% 79,443,210
2020-07-13 2020-07-09 4.407 18,384,188 +66,778 0.68% 81,015,922
2020-07-10 2020-07-08 4.556 18,317,410 +1,041,187 0.67% 83,447,309
2020-07-09 2020-07-07 4.544 17,276,223 -932,856 0.64% 78,506,299
2020-07-08 2020-07-06 4.590 18,209,079 +738,745 0.67% 83,579,073
2020-07-07 2020-07-03 4.498 17,470,334 -29,697 0.64% 78,588,492
2020-07-06 2020-07-02 4.533 17,500,031 +393,937 0.64% 79,323,013
2020-07-03 2020-06-30 4.109 17,106,094 +285,048 0.63% 70,292,744
2020-07-02 2020-06-29 4.029 16,821,046 -204,433 0.62% 67,773,647
2020-06-30 2020-06-26 4.029 17,025,479 -7,109,168 0.63% 68,597,328
2020-06-26 2020-06-23 4.052 24,134,647 +192,692 0.89% 97,793,369
2020-06-24 2020-06-22 4.098 23,941,955 -239,023 0.88% 98,108,771
2020-06-23 2020-06-19 4.166 24,180,978 +5,991,331 0.89% 100,748,930
2020-06-22 2020-06-18 4.281 18,189,647 -6,486,084 0.67% 77,868,367
2020-06-19 2020-06-17 4.212 24,675,731 +330,237 0.91% 103,940,079
2020-06-18 2020-06-16 4.178 24,345,494 -639,865 0.90% 101,713,044
2020-06-17 2020-06-15 4.121 24,985,359 -1,272,018 0.92% 102,956,386
2020-06-16 2020-06-12 4.235 26,257,377 -1,224,412 0.97% 111,203,450
2020-06-15 2020-06-11 4.235 27,481,789 -1,093,800 1.01% 116,388,996
2020-06-12 2020-06-10 4.315 28,575,589 +1,546,177 1.05% 123,310,977
2020-06-11 2020-06-09 4.395 27,029,412 -189,903 0.99% 118,804,535
2020-06-10 2020-06-08 4.350 27,219,315 -2,049,517 1.00% 118,392,989
2020-06-09 2020-06-05 4.338 29,268,832 +1,560,918 1.08% 126,972,537
2020-06-08 2020-06-04 4.372 27,707,914 +5,284,058 1.02% 121,152,503
2020-06-05 2020-06-03 4.327 22,423,856 -4,880,992 0.82% 97,021,345
2020-06-04 2020-06-02 4.350 27,304,848 +5,964,493 1.00% 118,765,023
2020-06-03 2020-06-01 4.350 21,340,355 -2,350,962 0.79% 92,821,896
2020-06-02 2020-05-29 4.315 23,691,317 +5,949,597 0.87% 102,234,094
2020-06-01 2020-05-28 4.327 17,741,720 +1,870,393 0.65% 76,763,138
2020-05-29 2020-05-27 4.514 15,871,327 -3,935,512 0.58% 71,647,895
2020-05-28 2020-05-26 4.609 19,806,839 -7,037,346 0.73% 91,286,512
2020-05-27 2020-05-25 4.668 26,844,185 +2,365,027 1.02% 125,306,660
2020-05-26 2020-05-22 4.692 24,479,158 +6,528,781 0.93% 114,845,456
2020-05-25 2020-05-21 4.963 17,950,377 +5,786,596 0.68% 89,094,255
2020-05-22 2020-05-20 4.904 12,163,781 +597,408 0.46% 59,654,543
2020-05-21 2020-05-19 4.786 11,566,373 -12,473 0.44% 55,357,829
2020-05-20 2020-05-18 4.845 11,578,846 +2,220,444 0.44% 56,101,693
2020-05-19 2020-05-15 4.751 9,358,402 -196,578 0.36% 44,458,477
2020-05-18 2020-05-14 4.798 9,554,980 -2,139,703 0.36% 45,844,016
2020-05-15 2020-05-13 4.963 11,694,683 +543,094 0.44% 58,044,969
2020-05-14 2020-05-12 4.904 11,151,589 +133,656 0.42% 54,690,474
2020-05-13 2020-05-11 4.963 11,017,933 -1,520,275 0.42% 54,686,012
2020-05-12 2020-05-08 4.869 12,538,208 +1,298,477 0.48% 61,046,325
2020-05-11 2020-05-07 4.857 11,239,731 -758,483 0.43% 54,591,443
2020-05-08 2020-05-06 4.786 11,998,214 +1,870,758 0.46% 57,424,664
2020-05-07 2020-05-05 4.632 10,127,456 -554,234 0.38% 46,915,167
2020-05-06 2020-05-04 4.609 10,681,690 -829,037 0.41% 49,230,179
2020-05-05 2020-04-29 4.869 11,510,727 -210,795 0.44% 56,043,701
2020-05-04 2020-04-28 4.857 11,721,522 -1,695,434 0.45% 56,931,505
2020-04-29 2020-04-27 4.857 13,416,956 +332,200 0.51% 65,166,238
2020-04-28 2020-04-24 4.810 13,084,756 +689,665 0.50% 62,934,223
2020-04-27 2020-04-23 4.952 12,395,091 -320,508 0.47% 61,374,869
2020-04-24 2020-04-22 4.857 12,715,599 -517,730 0.48% 61,759,743
2020-04-23 2020-04-21 4.786 13,233,329 +951,411 0.50% 63,336,049
2020-04-22 2020-04-20 4.999 12,281,918 +534,762 0.47% 61,395,055
2020-04-21 2020-04-17 5.011 11,747,156 -414,683 0.45% 58,860,701
2020-04-20 2020-04-16 4.999 12,161,839 -70,906 0.46% 60,794,803
2020-04-17 2020-04-15 5.105 12,232,745 -1,417,700 0.47% 62,450,297
2020-04-16 2020-04-14 5.093 13,650,445 +407,488 0.52% 69,526,588
2020-04-15 2020-04-09 4.869 13,242,957 -2,100,809 0.50% 64,477,623
2020-04-14 2020-04-08 4.822 15,343,766 +1,572,922 0.58% 73,980,790
2020-04-09 2020-04-07 4.798 13,770,844 -6,529,650 0.52% 66,071,388
2020-04-08 2020-04-06 4.467 20,300,494 +7,960,879 0.77% 90,682,867
2020-04-07 2020-04-03 4.467 12,339,615 -6,321,412 0.47% 55,121,401
2020-04-06 2020-04-02 4.609 18,661,027 -7,258,462 0.71% 86,005,650
2020-04-03 2020-04-01 4.656 25,919,489 -1,387,091 0.99% 120,683,943
2020-04-02 2020-03-31 4.904 27,306,580 -484,044 1.04% 133,919,014
2020-04-01 2020-03-30 4.668 27,790,624 +5,873,674 1.06% 129,724,567
2020-03-31 2020-03-27 4.668 21,916,950 -5,932,460 0.84% 102,306,693
2020-03-30 2020-03-26 4.550 27,849,410 +1,211,596 1.06% 126,707,862
2020-03-27 2020-03-25 4.798 26,637,814 +113,801 1.02% 127,806,061
2020-03-26 2020-03-24 4.420 26,524,013 +7,378,166 1.01% 117,229,704
2020-03-25 2020-03-23 4.254 19,145,847 -5,131,722 0.73% 81,452,407
2020-03-24 2020-03-20 4.632 24,277,569 -2,830,667 0.93% 112,465,184
2020-03-23 2020-03-19 4.502 27,108,236 -1,953,965 1.03% 122,054,296
2020-03-20 2020-03-18 4.526 29,062,201 +1,657,834 1.11% 131,538,871
2020-03-19 2020-03-17 4.833 27,404,367 -9,474,725 1.04% 132,455,476
2020-03-18 2020-03-16 4.881 36,879,092 +21,832 1.41% 179,993,618
2020-03-17 2020-03-13 5.483 36,857,260 -925,247 1.40% 202,100,721
2020-03-16 2020-03-12 5.590 37,782,507 +5,099,697 1.44% 211,192,625
2020-03-13 2020-03-11 5.802 32,682,810 -11,227,404 1.25% 189,639,026
2020-03-12 2020-03-10 5.720 43,910,214 -6,270,753 1.67% 251,152,642
2020-03-11 2020-03-09 5.802 50,180,967 -918,266 1.91% 291,170,487
2020-03-10 2020-03-06 6.121 51,099,233 -566,542 1.95% 312,803,048
2020-03-09 2020-03-05 6.133 51,665,775 -68,177 1.97% 316,881,687
2020-03-06 2020-03-04 6.074 51,733,952 +6,255,451 1.97% 314,242,999
2020-03-05 2020-03-03 5.968 45,478,501 -9,879,632 1.73% 271,409,069
2020-03-04 2020-03-02 5.909 55,358,133 +6,158,646 2.11% 327,098,291
2020-03-03 2020-02-28 5.495 49,199,487 +2,343,045 1.88% 270,358,708
2020-03-02 2020-02-27 5.672 46,856,442 -39,772 1.79% 265,789,231
2020-02-28 2020-02-26 5.602 46,896,214 +2,066,319 1.79% 262,689,649
2020-02-27 2020-02-25 5.436 44,829,895 +19,651,691 1.71% 243,698,238
2020-02-26 2020-02-24 5.602 25,178,204 +6,869,661 0.96% 141,035,981
2020-02-25 2020-02-21 5.649 18,308,543 +522,714 0.70% 103,420,948
2020-02-24 2020-02-20 5.732 17,785,829 -517,481 0.68% 101,939,544
2020-02-21 2020-02-19 5.708 18,303,310 +240,076 0.70% 104,472,888
2020-02-20 2020-02-18 5.566 18,063,234 -17,662,670 0.69% 100,541,012
2020-02-19 2020-02-17 5.554 35,725,904 +373,648 1.36% 198,430,269
2020-02-18 2020-02-14 5.401 35,352,256 +4,215,410 1.35% 190,923,844
2020-02-17 2020-02-13 5.353 31,136,846 +2,078,753 1.19% 166,686,204
2020-02-14 2020-02-12 5.365 29,058,093 +779,937 1.11% 155,901,322
2020-02-13 2020-02-11 5.259 28,278,156 -11,394,126 1.08% 148,709,233
2020-02-12 2020-02-10 5.306 39,672,282 -801,924 1.51% 210,504,003
2020-02-11 2020-02-07 5.046 40,474,206 -1,235,376 1.54% 204,236,354
2020-02-10 2020-02-06 5.011 41,709,582 -2,533,654 1.59% 208,991,455
2020-02-07 2020-02-05 4.833 44,243,236 -6,947,834 1.69% 213,843,979
2020-02-06 2020-02-04 4.857 51,191,070 -4,109,062 1.95% 248,635,344
2020-02-05 2020-02-03 4.514 55,300,132 -393,485 2.11% 249,641,260
2020-02-04 2020-01-31 4.479 55,693,617 +144,396 2.12% 249,443,085
2020-02-03 2020-01-30 4.514 55,549,221 -10,684,951 2.12% 250,765,722
2020-01-31 2020-01-29 4.774 66,234,172 +844,192 2.52% 316,220,712
2020-01-30 2020-01-24 5.022 65,389,980 -3,144,297 2.49% 328,418,014
2020-01-29 2020-01-22 5.271 68,534,277 +3,660 2.61% 361,218,121
2020-01-23 2020-01-21 5.117 68,530,617 -2,078,714 2.61% 350,670,614
2020-01-22 2020-01-20 5.401 70,609,331 -2,532,814 2.69% 381,333,652
2020-01-21 2020-01-17 5.460 73,142,145 +368,371 2.79% 399,334,198
2020-01-20 2020-01-16 5.412 72,773,774 -199,840 2.77% 393,882,976
2020-01-17 2020-01-15 5.483 72,973,614 -371,498 2.78% 400,138,805
2020-01-16 2020-01-14 5.507 73,345,112 -516,076 2.80% 403,909,370
2020-01-15 2020-01-13 5.554 73,861,188 -340,506 2.82% 410,242,814
2020-01-14 2020-01-10 5.542 74,201,694 -388,228 2.83% 411,257,185
2020-01-13 2020-01-09 5.613 74,589,922 +4,908,702 2.84% 418,697,722
2020-01-10 2020-01-08 5.306 69,681,220 -1,724,296 2.66% 369,733,602
2020-01-09 2020-01-07 5.472 71,405,516 -295,119 2.72% 390,696,561
2020-01-08 2020-01-06 5.412 71,700,635 -373,542 2.73% 388,074,686
2020-01-07 2020-01-03 5.507 72,074,177 -1,355,236 2.75% 396,910,368
2020-01-06 2020-01-02 5.271 73,429,413 -918,718 2.80% 387,018,522
2020-01-03 2019-12-31 5.034 74,348,131 -552,146 2.83% 374,288,505
2020-01-02 2019-12-27 4.963 74,900,277 -494,584 2.85% 371,757,338
2019-12-30 2019-12-24 4.916 75,394,861 -522,813 2.87% 370,648,213
2019-12-27 2019-12-20 4.892 75,917,674 -1,569,411 2.89% 371,424,092
2019-12-23 2019-12-19 4.999 77,487,085 +1,457,797 2.95% 387,343,726
2019-12-20 2019-12-18 5.105 76,029,288 -1,501,671 2.90% 388,142,774
2019-12-19 2019-12-17 5.129 77,530,959 -3,589,608 2.96% 397,641,516
2019-12-18 2019-12-16 5.282 81,120,567 +2,555,405 3.09% 428,514,316
2019-12-17 2019-12-13 4.940 78,565,162 -366,169 2.99% 388,090,603
2019-12-16 2019-12-12 4.822 78,931,331 -328,403 3.01% 380,571,643
2019-12-13 2019-12-11 4.857 79,259,734 -249,616 3.02% 384,965,019
2019-12-12 2019-12-10 4.892 79,509,350 -1,055,998 3.03% 388,996,219
2019-12-11 2019-12-09 4.940 80,565,348 -866,063 3.07% 397,970,980
2019-12-10 2019-12-06 4.822 81,431,411 +4,336,781 3.10% 392,625,912
2019-12-09 2019-12-05 4.833 77,094,630 -2,442,664 2.94% 372,626,959
2019-12-06 2019-12-04 4.727 79,537,294 -783,965 3.03% 375,973,849
2019-12-05 2019-12-03 4.739 80,321,259 +94,366 3.06% 380,628,861
2019-12-04 2019-12-02 4.739 80,226,893 -1,367,648 3.06% 380,181,676
2019-12-03 2019-11-29 4.644 81,594,541 -1,038,041 3.11% 378,948,759
2019-12-02 2019-11-28 4.833 82,632,582 +2,608,764 3.15% 399,393,936
2019-11-29 2019-11-27 4.963 80,023,818 -2,361,393 3.05% 397,187,337
2019-11-28 2019-11-26 4.904 82,385,211 -2,741,432 3.14% 404,039,840
2019-11-27 2019-11-25 4.987 85,126,643 -248,783 3.25% 424,526,489
2019-11-26 2019-11-22 4.940 85,375,426 -377,839 3.26% 421,731,461
2019-11-25 2019-11-21 4.963 85,753,265 +620,348 3.27% 425,624,668
2019-11-22 2019-11-20 5.058 85,132,917 -1,803,467 3.25% 430,594,144
2019-11-21 2019-11-19 5.093 86,936,384 +21,062,315 3.31% 442,798,028
2019-11-20 2019-11-18 4.774 65,874,069 +190,564 2.51% 314,501,478
2019-11-19 2019-11-15 4.810 65,683,505 +739,031 2.50% 315,920,323
2019-11-18 2019-11-14 4.786 64,944,474 -2,470,484 2.48% 310,830,812
2019-11-15 2019-11-13 4.751 67,414,958 -442,254 2.57% 320,264,762
2019-11-14 2019-11-12 4.845 67,857,212 +824,017 2.59% 328,780,994
2019-11-13 2019-11-11 4.786 67,033,195 +2,156,494 2.56% 320,827,641
2019-11-12 2019-11-08 4.952 64,876,701 +962,310 2.47% 321,239,999
2019-11-11 2019-11-07 4.762 63,914,391 +1,000,388 2.44% 304,390,109
2019-11-08 2019-11-06 4.810 62,914,003 +268,045 2.40% 302,599,749
2019-11-07 2019-11-05 4.786 62,645,958 +585,536 2.39% 299,829,882
2019-11-06 2019-11-04 4.810 62,060,422 +1,018,683 2.37% 298,494,250
2019-11-05 2019-11-01 4.656 61,041,739 +3,246,594 2.33% 284,216,937
2019-11-04 2019-10-31 4.869 57,795,145 -1,797,334 2.20% 281,394,373
2019-11-01 2019-10-30 4.869 59,592,479 -793,851 2.27% 290,145,276
2019-10-31 2019-10-29 4.869 60,386,330 -2,869,195 2.30% 294,010,396
2019-10-30 2019-10-28 4.491 63,255,525 -1,018,797 2.41% 284,059,224
2019-10-29 2019-10-25 4.514 64,274,322 +15,582,073 2.45% 290,153,426
2019-10-28 2019-10-24 4.467 48,692,249 -877,405 1.86% 217,509,620
2019-10-25 2019-10-23 4.432 49,569,654 +1,854,407 1.89% 219,671,639
2019-10-24 2019-10-22 4.361 47,715,247 -2,194,179 1.82% 208,070,436
2019-10-23 2019-10-21 4.491 49,909,426 +2,630,472 1.90% 224,126,396
2019-10-22 2019-10-18 4.443 47,278,954 -2,201,820 1.80% 210,078,951
2019-10-21 2019-10-17 4.361 49,480,774 +4,690,068 1.89% 215,769,317
2019-10-18 2019-10-16 4.124 44,790,706 +1,694,044 1.71% 184,731,165
2019-10-17 2019-10-15 4.124 43,096,662 -3,459,094 1.64% 177,744,387
2019-10-16 2019-10-14 4.136 46,555,756 +7,464,756 1.78% 192,560,969
2019-10-15 2019-10-11 4.172 39,091,000 +451,437 1.49% 163,071,596
2019-10-14 2019-10-10 4.030 38,639,563 -611,154 1.47% 155,708,894
2019-10-11 2019-10-09 3.994 39,250,717 +250,475 1.50% 156,780,170
2019-10-10 2019-10-08 4.018 39,000,242 -138,488 1.49% 156,701,464
2019-10-09 2019-10-04 3.983 39,138,730 -181,733 1.49% 155,870,334
2019-10-08 2019-10-03 3.994 39,320,463 +2,650,197 1.50% 157,058,758
2019-10-04 2019-10-02 4.018 36,670,266 -1,216,307 1.40% 147,339,711
2019-10-03 2019-09-30 3.983 37,886,573 -3,026,503 1.44% 150,883,608
2019-10-02 2019-09-27 4.018 40,913,076 +2,242,081 1.56% 164,387,157
2019-09-30 2019-09-26 3.935 38,670,995 -1,377,922 1.47% 152,179,592
2019-09-27 2019-09-25 3.923 40,048,917 +774,770 1.53% 157,128,764
2019-09-26 2019-09-24 3.959 39,274,147 -912,885 1.50% 155,481,386
2019-09-25 2019-09-23 3.947 40,187,032 -2,316,203 1.53% 158,620,471
2019-09-24 2019-09-20 3.959 42,503,235 +1,791,630 1.62% 168,264,938
2019-09-23 2019-09-19 3.947 40,711,605 -2,196,028 1.55% 160,690,990
2019-09-20 2019-09-18 3.959 42,907,633 +3,555,112 1.64% 169,865,898
2019-09-19 2019-09-17 3.947 39,352,521 -923,459 1.50% 155,326,609
2019-09-18 2019-09-16 4.042 40,275,980 -87,833 1.54% 162,779,256
2019-09-17 2019-09-13 4.113 40,363,813 +3,170,698 1.54% 165,996,245
2019-09-16 2019-09-12 4.077 37,193,115 -2,779,734 1.42% 151,638,152
2019-09-13 2019-09-11 4.065 39,972,849 +143,007 1.52% 162,498,883
2019-09-12 2019-09-10 4.042 39,829,842 -2,413,653 1.52% 160,976,146
2019-09-11 2019-09-09 4.018 42,243,495 +1,423,432 1.61% 169,732,729
2019-09-10 2019-09-06 4.053 40,820,063 +3,474,964 1.56% 165,460,612
2019-09-09 2019-09-05 4.065 37,345,099 -6,353,178 1.42% 151,816,471
2019-09-06 2019-09-04 3.912 43,698,277 -393,150 1.67% 170,930,334
2019-09-05 2019-09-03 3.699 44,091,427 +30,331 1.68% 163,089,247
2019-09-04 2019-09-02 3.640 44,061,096 -1,162,679 1.68% 160,373,589
2019-09-03 2019-08-30 3.758 45,223,775 -1,187,503 1.72% 169,949,843
2019-09-02 2019-08-29 3.782 46,411,278 -637,945 1.77% 175,509,384
2019-08-30 2019-08-28 3.758 47,049,223 -2,931,483 1.79% 176,809,832
2019-08-29 2019-08-27 4.030 49,980,706 +3,097,168 1.91% 201,411,193
2019-08-28 2019-08-26 4.089 46,883,538 +2,446,128 1.79% 191,700,529
2019-08-27 2019-08-23 3.959 44,437,410 -2,702,070 1.69% 175,922,092
2019-08-26 2019-08-22 3.805 47,139,480 -749,258 1.80% 179,377,305
2019-08-23 2019-08-21 3.652 47,888,738 -81,712 1.83% 174,871,368
2019-08-22 2019-08-20 3.663 47,970,450 -814,823 1.83% 175,736,641
2019-08-21 2019-08-19 3.510 48,785,273 -1,170,893 1.86% 171,226,912
2019-08-20 2019-08-16 3.356 49,956,166 -847 1.91% 167,661,858
2019-08-19 2019-08-15 3.321 49,957,013 +1,504,280 1.91% 165,893,595
2019-08-16 2019-08-14 3.344 48,452,733 -868,406 1.85% 162,043,476
2019-08-15 2019-08-13 3.368 49,321,139 -81,270 1.88% 166,113,448
2019-08-14 2019-08-12 3.439 49,402,409 +1,029,837 1.88% 169,890,053
2019-08-13 2019-08-09 3.463 48,372,572 -755,488 1.84% 167,491,833
2019-08-12 2019-08-08 3.557 49,128,060 -286,801 1.87% 174,752,318
2019-08-09 2019-08-07 3.451 49,414,861 -298,709 1.88% 170,516,836
2019-08-08 2019-08-06 3.486 49,713,570 -18,712,818 1.90% 173,310,072
2019-08-07 2019-08-05 3.427 68,426,388 -4,630,616 2.61% 234,503,025
2019-08-05 2019-08-01 3.628 73,057,004 -788,084 2.79% 265,049,549
2019-08-02 2019-07-31 3.663 73,845,088 +727,066 2.82% 270,526,704
2019-08-01 2019-07-30 3.746 73,118,022 +25,735 2.79% 273,911,668
2019-07-31 2019-07-29 3.782 73,092,287 -2,180,893 2.79% 276,406,572
2019-07-30 2019-07-26 3.805 75,273,180 +880,895 2.87% 286,432,947
2019-07-29 2019-07-25 3.853 74,392,285 -1,346,979 2.84% 286,597,458
2019-07-26 2019-07-24 3.912 75,739,264 -1,728,701 2.89% 296,261,972
2019-07-25 2019-07-23 3.983 77,467,965 -1,755,956 2.95% 308,516,847
2019-07-24 2019-07-22 3.876 79,223,921 -236,089 3.02% 307,083,875
2019-07-23 2019-07-19 3.782 79,460,010 -1,971,646 3.03% 300,486,821
2019-07-22 2019-07-18 3.723 81,431,656 -1,945,620 3.11% 303,131,212
2019-07-19 2019-07-17 3.711 83,377,276 -2,116,347 3.18% 309,388,513
2019-07-18 2019-07-16 3.746 85,493,623 +1,089,906 3.26% 320,272,625
2019-07-17 2019-07-15 3.687 84,403,717 -2,031,861 3.22% 311,202,446
2019-07-16 2019-07-12 3.711 86,435,578 -1,043,361 3.30% 320,736,971
2019-07-15 2019-07-11 3.770 87,478,939 -2,789,533 3.34% 329,777,503
2019-07-12 2019-07-10 3.604 90,268,472 +4,572,844 3.44% 325,358,956
2019-07-11 2019-07-09 3.581 85,695,628 +605,118 3.27% 306,851,415
2019-07-10 2019-07-08 3.569 85,090,510 -5,598,461 3.25% 303,679,101
2019-07-09 2019-07-05 3.663 90,688,971 -1,815,102 3.46% 332,233,180
2019-07-08 2019-07-04 3.569 92,504,073 -280,939 3.53% 330,137,329
2019-07-05 2019-07-03 3.486 92,785,012 -151,466 3.54% 323,464,541
2019-07-04 2019-07-02 3.474 92,936,478 -1,648,822 3.54% 322,894,298
2019-07-03 2019-06-28 3.333 94,585,300 +1,435,478 3.61% 315,209,711
2019-07-02 2019-06-27 3.344 93,149,822 +3,311,013 3.55% 311,526,718
2019-06-28 2019-06-26 3.309 89,838,809 -842,432 3.43% 297,268,473
2019-06-27 2019-06-25 3.297 90,681,241 -3,807,902 3.46% 298,984,376
2019-06-26 2019-06-24 3.356 94,489,143 -489,103 3.60% 317,122,521
2019-06-25 2019-06-21 3.321 94,978,246 -2,216,219 3.62% 315,396,813
2019-06-24 2019-06-20 3.463 97,194,465 +813,537 3.71% 336,539,457
2019-06-21 2019-06-19 3.403 96,380,928 +210,111 3.68% 328,027,630
2019-06-20 2019-06-18 3.321 96,170,817 +927,605 3.67% 319,357,015
2019-06-19 2019-06-17 3.273 95,243,212 +2,819,665 3.63% 311,774,533
2019-06-18 2019-06-14 3.356 92,423,547 -1,810,870 3.53% 310,190,010
2019-06-17 2019-06-13 3.321 94,234,417 -240,744 3.59% 312,926,760
2019-06-14 2019-06-12 3.309 94,475,161 -73,682 3.60% 312,609,742
2019-06-13 2019-06-11 3.392 94,548,843 -1,264,391 3.61% 320,674,887
2019-06-12 2019-06-10 3.262 95,813,234 -727,293 3.65% 312,508,199
2019-06-11 2019-06-06 3.155 96,540,527 +115,145 3.68% 304,612,529
2019-06-10 2019-06-05 3.333 96,425,382 +2,228,661 3.68% 321,341,866
2019-06-06 2019-06-04 3.226 94,196,721 -561,694 3.59% 303,896,199
2019-06-05 2019-06-03 3.309 94,758,415 +504,678 3.61% 313,547,003
2019-06-04 2019-05-31 3.368 94,253,737 -159,171 3.59% 317,446,303
2019-06-03 2019-05-30 3.392 94,412,908 -2,335,298 3.60% 320,213,846
2019-05-31 2019-05-29 3.415 96,748,206 +919,656 3.69% 330,420,968
2019-05-30 2019-05-28 3.368 95,828,550 +1,884,290 3.66% 322,750,268
2019-05-29 2019-05-27 3.344 93,944,260 +1,380,322 3.58% 314,183,607
2019-05-28 2019-05-24 3.463 92,563,938 +230,575 3.53% 320,506,084
2019-05-27 2019-05-23 3.439 92,333,363 -352,941 3.52% 317,525,405
2019-05-24 2019-05-22 3.533 92,686,304 +23,133,243 3.54% 327,501,722
2019-05-23 2019-05-21 3.533 69,553,061 +3,641,739 2.65% 245,761,739
2019-05-22 2019-05-20 3.463 65,911,322 +26,094,484 2.51% 228,220,408
2019-05-21 2019-05-17 3.640 39,816,838 +1,276,070 1.52% 144,925,337
2019-05-20 2019-05-16 3.900 38,540,768 +10,380,711 1.47% 150,300,747
2019-05-17 2019-05-15 4.057 28,160,057 -76,158 1.07% 114,247,396
2019-05-16 2019-05-14 4.057 28,236,215 -1,048,717 1.08% 114,556,374
2019-05-15 2019-05-10 4.179 29,284,932 -63,279,636 1.15% 122,378,996
2019-05-14 2019-05-09 3.996 92,564,568 +116,549 3.64% 369,902,417
2019-05-10 2019-05-08 4.142 92,448,019 -14,796,115 3.64% 382,952,645
2019-05-09 2019-05-07 4.203 107,244,134 -778,464 4.22% 450,776,418
2019-05-08 2019-05-06 4.215 108,022,598 +16,350,688 4.25% 455,364,598
2019-05-07 2019-05-03 4.471 91,671,910 +18,246,006 3.60% 409,893,367
2019-05-06 2019-05-02 4.483 73,425,904 +31,390,024 2.89% 329,204,427
2019-05-03 2019-04-30 4.569 42,035,880 -821 1.65% 192,052,497
2019-05-02 2019-04-29 4.581 42,036,701 +29,114,862 1.65% 192,568,398
2019-04-30 2019-04-26 4.557 12,921,839 -19,292,482 0.51% 58,879,549
2019-04-29 2019-04-25 4.691 32,214,321 -686,180 1.27% 151,104,799
2019-04-26 2019-04-24 4.788 32,900,501 -312,720 1.29% 157,530,122
2019-04-25 2019-04-23 4.557 33,213,221 +114,991 1.33% 151,339,099
2019-04-24 2019-04-18 4.678 33,098,230 +310,120 1.33% 154,847,622
2019-04-23 2019-04-17 4.752 32,788,110 -185,342 1.31% 155,793,573
2019-04-18 2019-04-16 4.788 32,973,452 +431,732 1.32% 157,879,417
2019-04-17 2019-04-15 4.703 32,541,720 -305,653 1.30% 153,036,969
2019-04-16 2019-04-12 4.776 32,847,373 +638,729 1.32% 156,875,548
2019-04-15 2019-04-11 4.691 32,208,644 +150,503 1.29% 151,078,171
2019-04-12 2019-04-10 4.898 32,058,141 +231,792 1.28% 157,012,032
2019-04-11 2019-04-09 4.861 31,826,349 +383,711 1.28% 154,713,519
2019-04-10 2019-04-08 4.678 31,442,638 -1,951,305 1.26% 147,102,057
2019-04-09 2019-04-04 4.678 33,393,943 -247,587 1.34% 156,231,093
2019-04-08 2019-04-03 4.605 33,641,530 +749,053 1.35% 154,930,201
2019-04-04 2019-04-02 4.313 32,892,477 +1,025,078 1.32% 141,862,755
2019-04-03 2019-04-01 4.118 31,867,399 -1,094,382 1.28% 131,229,618
2019-04-02 2019-03-29 4.106 32,961,781 -2,263,960 1.32% 135,334,685
2019-04-01 2019-03-28 3.935 35,225,741 -1,829,593 1.41% 138,621,696
2019-03-29 2019-03-27 3.996 37,055,334 +411,367 1.48% 148,078,881
2019-03-28 2019-03-26 3.996 36,643,967 -2,230,041 1.47% 146,434,994
2019-03-27 2019-03-25 4.167 38,874,008 -67,720 1.56% 161,977,232
2019-03-26 2019-03-22 4.155 38,941,728 +2,336,538 1.56% 161,784,960
2019-03-25 2019-03-21 4.228 36,605,190 +240,575 1.47% 154,753,574
2019-03-22 2019-03-20 4.179 36,364,615 -9,210,785 1.46% 151,964,330
2019-03-21 2019-03-19 4.033 45,575,400 -41,445 1.83% 183,792,180
2019-03-20 2019-03-18 4.033 45,616,845 -1,008,573 1.83% 183,959,316
2019-03-19 2019-03-15 3.984 46,625,418 +3,605,245 1.87% 185,754,369
2019-03-18 2019-03-14 3.606 43,020,173 +975,346 1.72% 155,143,080
2019-03-15 2019-03-13 3.497 42,044,827 -3,524,349 1.68% 147,015,462
2019-03-14 2019-03-12 3.509 45,569,176 +8,380,725 1.83% 159,894,016
2019-03-13 2019-03-11 3.460 37,188,451 -2,337,296 1.49% 128,675,237
2019-03-12 2019-03-08 3.509 39,525,747 +4,970,389 1.58% 138,688,714
2019-03-11 2019-03-07 3.570 34,555,358 -5,348,766 1.38% 123,353,525
2019-03-08 2019-03-06 3.558 39,904,124 +6,914,844 1.60% 141,961,042
2019-03-07 2019-03-05 3.570 32,989,280 -5,148,142 1.32% 117,763,039
2019-03-06 2019-03-04 3.521 38,137,422 +1,868,198 1.53% 134,281,975
2019-03-05 2019-03-01 3.484 36,269,224 +1,222,622 1.45% 126,378,397
2019-03-04 2019-02-28 3.411 35,046,602 +1,865,066 1.40% 119,556,308
2019-03-01 2019-02-27 3.411 33,181,536 +5,367,268 1.33% 113,193,911
2019-02-28 2019-02-26 3.424 27,814,268 -5,880,370 1.11% 95,223,141
2019-02-27 2019-02-25 3.606 33,694,638 -4,024,364 1.35% 121,512,527
2019-02-26 2019-02-22 3.618 37,719,002 +8,655,569 1.51% 136,485,083
2019-02-25 2019-02-21 3.533 29,063,433 -7,388 1.16% 102,686,525
2019-02-22 2019-02-20 3.533 29,070,821 -256,330 1.16% 102,712,628
2019-02-21 2019-02-19 3.545 29,327,151 +550,610 1.17% 103,975,594
2019-02-19 2019-02-15 3.545 28,776,541 +122,634 1.15% 102,023,478
2019-02-18 2019-02-14 3.545 28,653,907 -7,614,988 1.15% 101,588,695
2019-02-15 2019-02-13 3.570 36,268,895 +2,179,747 1.45% 129,470,400
2019-02-14 2019-02-12 3.375 34,089,148 +598,765 1.37% 115,044,130
2019-02-13 2019-02-11 3.350 33,490,383 +105,917 1.34% 112,207,363
2019-02-12 2019-02-08 3.229 33,384,466 +206,259 1.34% 107,785,131
2019-02-11 2019-02-04 3.192 33,178,207 +245,005 1.33% 105,906,533
2019-02-08 2019-01-31 3.168 32,933,202 +103,934 1.32% 104,321,988
2019-02-01 2019-01-30 3.131 32,829,268 +119,015 1.32% 102,792,841
2019-01-31 2019-01-29 3.143 32,710,253 -112,448 1.31% 102,818,711
2019-01-30 2019-01-28 3.156 32,822,701 -78,474 1.31% 103,572,063
2019-01-29 2019-01-25 3.119 32,901,175 -749,513 1.32% 102,617,143
2019-01-28 2019-01-24 3.168 33,650,688 -33,652 1.35% 106,594,757
2019-01-25 2019-01-23 3.156 33,684,340 -4,356 1.35% 106,290,966
2019-01-24 2019-01-22 3.119 33,688,696 -72,258 1.35% 105,073,382
2019-01-23 2019-01-21 3.204 33,760,954 +1,558,608 1.35% 108,178,014
2019-01-22 2019-01-18 3.204 32,202,346 -110,783 1.29% 103,183,869
2019-01-21 2019-01-17 3.119 32,313,129 +1,212,017 1.29% 100,783,057
2019-01-18 2019-01-16 2.887 31,101,112 -822,020 1.25% 89,803,406
2019-01-17 2019-01-15 2.875 31,923,132 -952,115 1.28% 91,788,029
2019-01-16 2019-01-14 2.863 32,875,247 -111,627 1.32% 94,125,096
2019-01-15 2019-01-11 2.985 32,986,874 -691,926 1.32% 98,463,619
2019-01-14 2019-01-10 3.021 33,678,800 -103,680 1.35% 101,759,939
2019-01-11 2019-01-09 3.058 33,782,480 +346,373 1.35% 103,307,963
2019-01-10 2019-01-08 3.082 33,436,107 -16,416 1.34% 103,063,473
2019-01-07 2019-01-03 3.143 33,452,523 -104,701 1.34% 105,151,901
2019-01-04 2019-01-02 3.216 33,557,224 -107,113 1.34% 107,934,057
2019-01-03 2018-12-31 3.253 33,664,337 -195,468 1.35% 109,509,015
2019-01-02 2018-12-27 3.143 33,859,805 +59,011 1.36% 106,432,118
2018-12-28 2018-12-24 3.046 33,800,794 -389,874 1.35% 102,952,159
2018-12-27 2018-12-20 3.046 34,190,668 -346,245 1.37% 104,139,657
2018-12-21 2018-12-19 3.046 34,536,913 +11,667,486 1.38% 105,194,267
2018-12-20 2018-12-18 3.095 22,869,427 -11,955,585 0.92% 70,771,361
2018-12-19 2018-12-17 3.082 34,825,012 -6,566 1.40% 107,344,635
2018-12-18 2018-12-14 3.082 34,831,578 +7,087,225 1.40% 107,364,874
2018-12-17 2018-12-13 3.119 27,744,353 +8,361,193 1.11% 86,533,270
2018-12-14 2018-12-12 3.143 19,383,160 -11,699,253 0.78% 60,927,426
2018-12-13 2018-12-11 3.143 31,082,413 -203,519 1.25% 97,701,893
2018-12-12 2018-12-10 3.143 31,285,932 +556,410 1.25% 98,341,618
2018-12-11 2018-12-07 3.156 30,729,522 -543,203 1.23% 96,967,035
2018-12-10 2018-12-06 3.095 31,272,725 -9,399,874 1.25% 96,776,072
2018-12-07 2018-12-05 3.204 40,672,599 +9,513,268 1.63% 130,324,546
2018-12-06 2018-12-04 3.290 31,159,331 -12,577,557 1.25% 102,499,190
2018-12-05 2018-12-03 3.168 43,736,888 +27,218,527 1.75% 138,544,654
2018-12-04 2018-11-30 3.082 16,518,361 -15,506,928 0.66% 50,916,204
2018-12-03 2018-11-29 3.095 32,025,289 +6,625,843 1.28% 99,104,944
2018-11-30 2018-11-28 3.046 25,399,446 +5,235,451 1.02% 77,362,910
2018-11-29 2018-11-27 3.034 20,163,995 +1,051,844 0.81% 61,170,844
2018-11-28 2018-11-26 2.985 19,112,151 -183,421 0.77% 57,048,496
2018-11-27 2018-11-23 2.924 19,295,572 -400,649 0.77% 56,420,567
2018-11-26 2018-11-22 2.924 19,696,221 -3,695,474 0.79% 57,592,071
2018-11-23 2018-11-21 2.948 23,391,695 -11,215,122 0.94% 68,967,678
2018-11-22 2018-11-20 2.961 34,606,817 -170,435 1.39% 102,455,783
2018-11-21 2018-11-19 2.912 34,777,252 +5,947,993 1.39% 101,265,546
2018-11-20 2018-11-16 2.875 28,829,259 -6,583,927 1.16% 82,892,269
2018-11-19 2018-11-15 2.827 35,413,186 -444,555 1.42% 100,097,108
2018-11-16 2018-11-14 2.802 35,857,741 +1,367,178 1.44% 100,479,926
2018-11-15 2018-11-13 2.778 34,490,563 -1,661,679 1.38% 95,808,420
2018-11-14 2018-11-12 2.778 36,152,242 +1,070,102 1.45% 100,424,257
2018-11-13 2018-11-09 2.790 35,082,140 -1,404,981 1.41% 97,879,131
2018-11-12 2018-11-08 2.802 36,487,121 +1,201,484 1.46% 102,243,564
2018-11-09 2018-11-07 2.839 35,285,637 -3,086,855 1.41% 100,166,484
2018-11-08 2018-11-06 2.790 38,372,492 +5,530,914 1.54% 107,059,210
2018-11-07 2018-11-05 2.790 32,841,578 -5,712,435 1.32% 91,627,966
2018-11-06 2018-11-02 2.814 38,554,013 -543,773 1.54% 108,505,091
2018-11-05 2018-11-01 2.778 39,097,786 -178,019 1.57% 108,606,435
2018-11-02 2018-10-31 2.753 39,275,805 -205,198 1.57% 108,143,913
2018-11-01 2018-10-30 2.766 39,481,003 +183,037 1.58% 109,189,928
2018-10-31 2018-10-29 2.644 39,297,966 -123,216 1.57% 103,895,886
2018-10-30 2018-10-26 2.717 39,421,182 -146,921 1.58% 107,103,349
2018-10-29 2018-10-25 2.766 39,568,103 -87,004 1.59% 109,430,815
2018-10-25 2018-10-23 2.668 39,655,107 -761,690 1.59% 105,806,363
2018-10-24 2018-10-22 2.961 40,416,797 -151,273 1.62% 119,656,615
2018-10-23 2018-10-19 2.851 40,568,070 -537,288 1.63% 115,656,155
2018-10-22 2018-10-18 2.802 41,105,358 -431,427 1.65% 115,184,706
2018-10-19 2018-10-16 2.778 41,536,785 +1,928,263 1.66% 115,381,524
2018-10-18 2018-10-15 2.559 39,608,522 -731,322 1.59% 101,338,968
2018-10-16 2018-10-12 2.778 40,339,844 +615,591 1.62% 112,056,643
2018-10-15 2018-10-11 2.790 39,724,253 -123,939 1.59% 110,830,621
2018-10-12 2018-10-10 2.997 39,848,192 +56,745 1.60% 119,429,682
2018-10-11 2018-10-09 3.131 39,791,447 -366,761 1.59% 124,592,357
2018-10-10 2018-10-08 3.119 40,158,208 -223,255 1.61% 125,251,471
2018-10-09 2018-10-05 3.192 40,381,463 -47,712 1.62% 128,899,694
2018-10-08 2018-10-04 3.265 40,429,175 -120,081 1.62% 132,007,383
2018-10-05 2018-10-03 3.314 40,549,256 +121,041 1.62% 134,375,577
2018-10-04 2018-10-02 3.253 40,428,215 -372,155 1.62% 131,511,695
2018-10-03 2018-09-28 3.302 40,800,370 -274,554 1.63% 134,710,652
2018-10-02 2018-09-27 3.277 41,074,924 +5,300,356 1.65% 134,616,283
2018-09-28 2018-09-26 3.265 35,774,568 +3,562,799 1.43% 116,809,385
2018-09-27 2018-09-24 3.241 32,211,769 -8,832,580 1.29% 104,391,409
2018-09-26 2018-09-21 3.350 41,044,349 -131,873 1.64% 137,516,437
2018-09-24 2018-09-20 3.277 41,176,222 -134,526 1.65% 134,948,271
2018-09-21 2018-09-19 3.338 41,310,748 +9,572,176 1.66% 137,905,684
2018-09-20 2018-09-18 3.314 31,738,572 +1,479,077 1.27% 105,177,982
2018-09-19 2018-09-17 3.253 30,259,495 +233,070 1.21% 98,433,173
2018-09-18 2018-09-14 3.338 30,026,425 +18,878 1.20% 100,235,771
2018-09-17 2018-09-13 3.350 30,007,547 -293,842 1.20% 100,538,346
2018-09-14 2018-09-12 3.290 30,301,389 +305,728 1.21% 99,676,975
2018-09-13 2018-09-11 3.302 29,995,661 -6,594,053 1.20% 99,036,726
2018-09-12 2018-09-10 3.290 36,589,714 -5,004,829 1.47% 120,362,535
2018-09-11 2018-09-07 3.290 41,594,543 -1,406,717 1.67% 136,826,012
2018-09-10 2018-09-06 3.277 43,001,260 +1,795,482 1.72% 140,929,531
2018-09-07 2018-09-05 3.290 41,205,778 -2,114,092 1.65% 135,547,162
2018-09-06 2018-09-04 3.338 43,319,870 -57,455 1.74% 144,612,640
2018-09-05 2018-09-03 3.253 43,377,325 +1,636,968 1.74% 141,105,056
2018-09-04 2018-08-31 3.387 41,740,357 -999,158 1.67% 141,373,986
2018-09-03 2018-08-30 3.411 42,739,515 +1,991,838 1.71% 145,799,545
2018-08-31 2018-08-29 3.399 40,747,677 +16,319,296 1.63% 138,508,238
2018-08-30 2018-08-28 3.350 24,428,381 +892,581 0.98% 81,845,711
2018-08-29 2018-08-27 3.363 23,535,800 -3,696 0.94% 79,141,922
2018-08-28 2018-08-24 3.350 23,539,496 +514,659 0.94% 78,867,559
2018-08-27 2018-08-23 3.375 23,024,837 -29,151 0.92% 77,704,269
2018-08-24 2018-08-22 3.411 23,053,988 -16,476,332 0.92% 78,645,276
2018-08-23 2018-08-21 3.314 39,530,320 +633,615 1.58% 130,998,940
2018-08-22 2018-08-20 3.265 38,896,705 +18,907,567 1.56% 127,003,636
2018-08-21 2018-08-17 3.241 19,989,138 +75,267 0.80% 64,780,493
2018-08-20 2018-08-16 3.216 19,913,871 +354,710 0.80% 64,051,332
2018-08-17 2018-08-15 3.204 19,559,161 -292,548 0.78% 62,672,139
2018-08-16 2018-08-14 3.277 19,851,709 -30,154 0.80% 65,060,699
2018-08-15 2018-08-13 3.204 19,881,863 -13,835,797 0.80% 63,706,152
2018-08-14 2018-08-10 3.290 33,717,660 +14,019,796 1.35% 110,914,861
2018-08-13 2018-08-09 3.302 19,697,864 +297,126 0.79% 65,036,472
2018-08-10 2018-08-08 3.192 19,400,738 -123,037 0.78% 61,928,147
2018-08-09 2018-08-07 3.082 19,523,775 +244,099 0.78% 60,180,094
2018-08-08 2018-08-06 3.046 19,279,676 +122,599 0.77% 58,723,007
2018-08-07 2018-08-03 3.168 19,157,077 +2,759,633 0.77% 60,683,572
2018-08-06 2018-08-02 3.229 16,397,444 -6,468,154 0.66% 52,940,809
2018-08-03 2018-08-01 3.424 22,865,598 +1,111,876 0.92% 78,281,192
2018-08-02 2018-07-31 3.424 21,753,722 +931,415 0.87% 74,474,645
2018-08-01 2018-07-30 3.375 20,822,307 -12,288,975 0.83% 70,271,166
2018-07-31 2018-07-27 3.399 33,111,282 +1,831,604 1.33% 112,550,841
2018-07-30 2018-07-26 3.375 31,279,678 -1,709,550 1.25% 105,562,724
2018-07-27 2018-07-25 3.302 32,989,228 +10,615,537 1.32% 108,920,591
2018-07-26 2018-07-24 3.314 22,373,691 -10,013,714 0.90% 74,143,842
2018-07-25 2018-07-23 3.241 32,387,405 +170,255 1.30% 104,960,607
2018-07-24 2018-07-20 3.277 32,217,150 +2,330,900 1.29% 105,586,391
2018-07-23 2018-07-19 3.338 29,886,250 -5,219,462 1.20% 99,767,832
2018-07-20 2018-07-18 3.472 35,105,712 +2,626,989 1.41% 121,896,488
2018-07-19 2018-07-17 3.338 32,478,723 -2,248,417 1.30% 108,422,160
2018-07-18 2018-07-16 3.411 34,727,140 -1,044,630 1.39% 118,466,510
2018-07-17 2018-07-13 3.460 35,771,770 +5,168,045 1.43% 123,773,399
2018-07-16 2018-07-12 3.375 30,603,725 +959,421 1.23% 103,281,517
2018-07-13 2018-07-11 3.338 29,644,304 -4,716,146 1.19% 98,960,155
2018-07-12 2018-07-10 3.387 34,360,450 -53,351 1.38% 116,378,347
2018-07-11 2018-07-09 3.399 34,413,801 +125,460 1.38% 116,978,323
2018-07-10 2018-07-06 3.411 34,288,341 -125,826 1.37% 116,969,612
2018-07-09 2018-07-05 3.411 34,414,167 -569,628 1.38% 117,398,849
2018-07-06 2018-07-04 3.521 34,983,795 -426,786 1.40% 123,178,046
2018-07-05 2018-07-03 3.509 35,410,581 +2,880,241 1.42% 124,249,339
2018-07-04 2018-06-29 3.521 32,530,340 +3,941,746 1.30% 114,539,423
2018-07-03 2018-06-28 3.497 28,588,594 -2,817,287 1.15% 99,963,911
2018-06-29 2018-06-27 3.509 31,405,881 -2,600,547 1.26% 110,197,569
2018-06-28 2018-06-26 3.521 34,006,428 -367,385 1.36% 119,736,733
2018-06-27 2018-06-25 3.509 34,373,813 +28,009 1.38% 120,611,507
2018-06-26 2018-06-22 3.533 34,345,804 +1,731,091 1.38% 121,350,126
2018-06-25 2018-06-21 3.460 32,614,713 +6,114,075 1.31% 112,849,710
2018-06-22 2018-06-20 3.484 26,500,638 -5,286,599 1.06% 92,340,221
2018-06-21 2018-06-19 3.387 31,787,237 +1,934,743 1.27% 107,662,912
2018-06-20 2018-06-15 3.533 29,852,494 -3,796,427 1.20% 105,474,424
2018-06-15 2018-06-13 3.606 33,648,921 +350,310 1.35% 121,347,658
2018-06-14 2018-06-12 3.558 33,298,611 +337,122 1.33% 118,461,579
2018-06-13 2018-06-11 3.521 32,961,489 +222,552 1.32% 116,057,500
2018-06-12 2018-06-08 3.521 32,738,937 +854,335 1.31% 115,273,894
2018-06-11 2018-06-07 3.655 31,884,602 -107,737 1.28% 116,538,870
2018-06-08 2018-06-06 3.570 31,992,339 +553,349 1.28% 114,204,222
2018-06-07 2018-06-05 3.424 31,438,990 +92,968 1.26% 107,632,506
2018-06-06 2018-06-04 3.350 31,346,022 +456,004 1.26% 105,022,820
2018-06-04 2018-05-31 3.046 30,890,018 +16,742,180 1.24% 94,086,371
2018-06-01 2018-05-30 3.070 14,147,838 +293,760 0.57% 43,436,934
2018-05-31 2018-05-29 3.277 13,854,078 +821,472 0.56% 45,404,454
2018-05-30 2018-05-28 3.290 13,032,606 -854,924 0.52% 42,870,996
2018-05-29 2018-05-25 3.350 13,887,530 +462,757 0.56% 46,529,271
2018-05-28 2018-05-24 3.156 13,424,773 -12,460,396 0.54% 42,361,884
2018-05-25 2018-05-23 3.168 25,885,169 +57,097 1.04% 81,996,044
2018-05-23 2018-05-18 3.046 25,828,072 +544,050 1.03% 78,668,441
2018-05-18 2018-05-16 2.948 25,284,022 -205,443 1.01% 74,546,983
2018-05-17 2018-05-15 2.900 25,489,465 -79,541 1.02% 73,910,514
2018-05-16 2018-05-14 2.900 25,569,006 -21,160 1.02% 74,141,155
2018-05-15 2018-05-11 2.936 25,590,166 -247,878 1.03% 75,137,838
2018-05-14 2018-05-10 2.924 25,838,044 -83,155 1.04% 75,550,862
2018-05-11 2018-05-09 2.924 25,921,199 +302,871 1.04% 75,794,008
2018-05-10 2018-05-08 2.924 25,618,328 -81,003 1.03% 74,908,408
2018-05-09 2018-05-07 2.948 25,699,331 -12,313 1.03% 75,771,473
2018-05-08 2018-05-04 2.912 25,711,644 -134,855 1.03% 74,868,011
2018-05-07 2018-05-03 2.973 25,846,499 -92,502 1.04% 76,835,177
2018-05-04 2018-05-02 2.973 25,939,001 -483,663 1.04% 77,110,163
2018-05-03 2018-04-30 2.985 26,422,664 +1,576,563 1.06% 78,869,890
2018-05-02 2018-04-27 2.900 24,846,101 +535,153 1.00% 72,044,984
2018-04-30 2018-04-26 2.887 24,310,948 -110,255 0.97% 70,197,038
2018-04-27 2018-04-25 2.936 24,421,203 +409,573 0.98% 71,705,529
2018-04-25 2018-04-23 2.875 24,011,630 -72,233 0.96% 69,040,224
2018-04-24 2018-04-20 2.887 24,083,863 +275,786 0.96% 69,541,338
2018-04-23 2018-04-19 2.900 23,808,077 +170,468 0.95% 69,035,078
2018-04-19 2018-04-17 3.046 23,637,609 +1,437,051 0.95% 71,996,619
2018-04-18 2018-04-16 2.973 22,200,558 -751,690 0.89% 65,996,707
2018-04-16 2018-04-12 2.948 22,952,248 -474,211 0.92% 67,672,020
2018-04-13 2018-04-11 2.924 23,426,459 -32,011 0.94% 68,499,348
2018-04-12 2018-04-10 2.948 23,458,470 +6,676,484 0.94% 69,164,556
2018-04-11 2018-04-09 2.961 16,781,986 -1,969,626 0.67% 49,684,186
2018-04-09 2018-04-04 2.790 18,751,612 +174,418 0.75% 52,316,976
2018-04-06 2018-04-03 2.790 18,577,194 +8,948,236 0.74% 51,830,350
2018-04-04 2018-03-29 2.778 9,628,958 -796,904 0.39% 26,747,469
2018-04-03 2018-03-28 2.571 10,425,862 -440,257 0.42% 26,801,739
2018-03-29 2018-03-27 2.559 10,866,119 -3,325,683 0.44% 27,801,120
2018-03-28 2018-03-26 2.571 14,191,802 +3,150,109 0.57% 36,482,832
2018-03-27 2018-03-23 2.522 11,041,693 -3,619,637 0.44% 27,846,753
2018-03-26 2018-03-22 2.632 14,661,330 -168,116 0.59% 38,582,971
2018-03-23 2018-03-21 2.619 14,829,446 -51,427 0.59% 38,844,714
2018-03-22 2018-03-20 2.656 14,880,873 +3,115,272 0.60% 39,523,323
2018-03-21 2018-03-19 2.680 11,765,601 -3,393,764 0.47% 31,535,908
2018-03-20 2018-03-16 2.680 15,159,365 -1,310,270 0.61% 40,632,378
2018-03-19 2018-03-15 2.680 16,469,635 +4,254,541 0.66% 44,144,358
2018-03-16 2018-03-14 2.522 12,215,094 -7,109,117 0.49% 30,806,028
2018-03-15 2018-03-13 2.619 19,324,211 +2,403,286 0.77% 50,618,442
2018-03-14 2018-03-12 2.680 16,920,925 -3,087,983 0.68% 45,353,972
2018-03-13 2018-03-09 2.693 20,008,908 -5,016,638 0.80% 53,874,618
2018-03-12 2018-03-08 2.693 25,025,546 +530,201 1.00% 67,382,075
2018-03-09 2018-03-07 2.680 24,495,345 -855,790 0.98% 65,656,056
2018-03-08 2018-03-06 2.705 25,351,135 +744,702 1.02% 68,567,597
2018-03-07 2018-03-05 2.693 24,606,433 -856,047 0.99% 66,253,600
2018-03-06 2018-03-02 2.729 25,462,480 -12,823,830 1.02% 69,489,193
2018-03-05 2018-03-01 2.729 38,286,310 +11,912,928 1.53% 104,486,475
2018-03-02 2018-02-28 2.680 26,373,382 -10,670 1.06% 70,689,849
2018-03-01 2018-02-27 2.790 26,384,052 -217,648 1.06% 73,611,476
2018-02-28 2018-02-26 2.863 26,601,700 -235,566 1.07% 76,163,308
2018-02-27 2018-02-23 2.912 26,837,266 -643,646 1.08% 78,145,634
2018-02-26 2018-02-22 2.912 27,480,912 +418,093 1.10% 80,019,823
2018-02-23 2018-02-21 2.766 27,062,819 -14,909 1.08% 74,845,800
2018-02-22 2018-02-20 2.766 27,077,728 +136,502 1.08% 74,887,033
2018-02-21 2018-02-15 2.680 26,941,226 -246,401 1.08% 72,211,868
2018-02-20 2018-02-13 2.619 27,187,627 -1,483,165 1.09% 71,216,120
2018-02-14 2018-02-12 2.583 28,670,792 +2,600,259 1.15% 74,053,246
2018-02-13 2018-02-09 2.510 26,070,533 +494,115 1.04% 65,431,319
2018-02-12 2018-02-08 2.619 25,576,418 -73,871 1.02% 66,995,669
2018-02-09 2018-02-07 2.607 25,650,289 -2,780,504 1.03% 66,876,661
2018-02-08 2018-02-06 2.559 28,430,793 +6,217,851 1.14% 72,740,589
2018-02-07 2018-02-05 3.185 22,212,942 +4,189,795 0.89% 70,755,034
2018-02-06 2018-02-02 3.198 18,023,147 +97,177 0.72% 57,646,480
2018-02-05 2018-02-01 3.027 17,925,970 -119,575 0.78% 54,268,322
2018-02-02 2018-01-31 3.133 18,045,545 -2,643,138 0.78% 56,530,504
2018-02-01 2018-01-30 3.277 20,688,683 -2,363,069 0.90% 67,805,994
2018-01-31 2018-01-29 3.356 23,051,752 +957,797 1.00% 77,371,321
2018-01-30 2018-01-26 3.383 22,093,955 +1,415,385 0.96% 74,738,174
2018-01-29 2018-01-25 3.317 20,678,570 -18,233 0.90% 68,589,390
2018-01-26 2018-01-24 3.449 20,696,803 -2,088,848 0.90% 71,374,068
2018-01-25 2018-01-23 3.422 22,785,651 -4,362,600 0.99% 77,977,747
2018-01-24 2018-01-22 3.554 27,148,251 +2,897,838 1.18% 96,480,937
2018-01-23 2018-01-19 3.225 24,250,413 +3,712,550 1.05% 78,202,587
2018-01-22 2018-01-18 3.041 20,537,863 -2,743,615 0.89% 62,445,785
2018-01-19 2018-01-17 2.896 23,281,478 +84,331 1.01% 67,416,953
2018-01-18 2018-01-16 3.001 23,197,147 -430,470 1.00% 69,615,399
2018-01-17 2018-01-15 3.041 23,627,617 +2,151,860 1.02% 71,840,244
2018-01-16 2018-01-12 3.001 21,475,757 -1,869,239 0.93% 64,449,451
2018-01-15 2018-01-11 3.264 23,344,996 -6,765,689 1.01% 76,204,634
2018-01-12 2018-01-10 3.264 30,110,685 +742,256 1.30% 98,289,746
2018-01-11 2018-01-09 2.843 29,368,429 -318,105 1.27% 83,496,902
2018-01-10 2018-01-08 2.725 29,686,534 +4,299,670 1.28% 80,884,580
2018-01-09 2018-01-05 2.606 25,386,864 +5,423,768 1.10% 66,162,231
2018-01-08 2018-01-04 2.488 19,963,096 -157,190 0.86% 49,662,159
2018-01-05 2018-01-03 2.382 20,120,286 +360,116 0.87% 47,934,546
2018-01-03 2017-12-29 2.251 19,760,170 -173,676 0.86% 44,475,689
2018-01-02 2017-12-28 2.053 19,933,846 -190,391 0.86% 40,930,928
2017-12-28 2017-12-22 1.790 20,124,237 -218,349 0.87% 36,024,190
2017-12-21 2017-12-19 1.645 20,342,586 -476,718 0.88% 33,469,719
2017-12-19 2017-12-15 1.606 20,819,304 +5,279,400 0.90% 33,431,967
2017-12-15 2017-12-13 1.619 15,539,904 -240,604 0.67% 25,158,766
2017-12-12 2017-12-08 1.566 15,780,508 -44,065 0.68% 24,717,460
2017-12-11 2017-12-07 1.553 15,824,573 +7,160,621 0.68% 24,578,190
2017-12-08 2017-12-06 1.553 8,663,952 -251,550 0.38% 13,456,556
2017-12-07 2017-12-05 1.579 8,915,502 -9,762 0.39% 14,081,955
2017-12-04 2017-11-30 1.632 8,925,264 -12,185,152 0.39% 14,567,286
2017-12-01 2017-11-29 1.619 21,110,416 -1,258,778 0.91% 34,177,304
2017-11-30 2017-11-28 1.593 22,369,194 -117,760 0.97% 35,626,372
2017-11-29 2017-11-27 1.619 22,486,954 -19,753 0.97% 36,405,889
2017-11-28 2017-11-24 1.619 22,506,707 -942,075 0.97% 36,437,868
2017-11-24 2017-11-22 1.619 23,448,782 -241,293 1.01% 37,963,067
2017-11-23 2017-11-21 1.619 23,690,075 -20,513 1.03% 38,353,715
2017-11-21 2017-11-17 1.658 23,710,588 +993,435 1.03% 39,323,192
2017-11-20 2017-11-16 1.632 22,717,153 +12,405,496 0.98% 37,077,589
2017-11-17 2017-11-15 1.619 10,311,657 -511,684 0.45% 16,694,348
2017-11-13 2017-11-09 1.816 10,823,341 -2,040,506 0.47% 19,659,674
2017-11-10 2017-11-08 1.764 12,863,847 -27,350 0.56% 22,688,802
2017-11-09 2017-11-07 1.777 12,891,197 +1,924,724 0.56% 22,906,720
2017-11-08 2017-11-06 1.803 10,966,473 -2,027,553 0.47% 19,775,316
2017-11-07 2017-11-03 1.830 12,994,026 -43,245 0.56% 23,773,571
2017-11-03 2017-11-01 1.803 13,037,271 -434,428 0.56% 23,509,487
2017-11-01 2017-10-30 1.816 13,471,699 -2,553,656 0.58% 24,470,191
2017-10-31 2017-10-27 1.816 16,025,355 -6,569,394 0.69% 29,108,689
2017-10-30 2017-10-26 1.843 22,594,749 +2,528,409 0.98% 41,636,235
2017-10-27 2017-10-25 1.816 20,066,340 +9,913,931 0.87% 36,448,793
2017-10-26 2017-10-24 1.816 10,152,409 -10,422,623 0.44% 18,440,984
2017-10-25 2017-10-23 1.816 20,575,032 +149,288 0.89% 37,372,788
2017-10-24 2017-10-20 1.816 20,425,744 +5,704,138 0.88% 37,101,619
2017-10-23 2017-10-19 1.803 14,721,606 -6,743,907 0.64% 26,546,768
2017-10-20 2017-10-18 1.830 21,465,513 -1,051,228 0.93% 39,272,809
2017-10-19 2017-10-17 1.895 22,516,741 +270,581 0.97% 42,677,986
2017-10-17 2017-10-13 1.935 22,246,160 -28,414 0.96% 43,043,570
2017-10-13 2017-10-11 1.922 22,274,574 +1,043,516 0.96% 42,805,360
2017-10-12 2017-10-10 1.935 21,231,058 -75,213 0.92% 41,079,473
2017-10-11 2017-10-09 1.909 21,306,271 -18,233 0.92% 40,664,117
2017-10-10 2017-10-06 1.816 21,324,504 -83,571 0.92% 38,734,140
2017-10-09 2017-10-04 1.843 21,408,075 -17,474 0.93% 39,449,504
2017-10-06 2017-10-03 1.856 21,425,549 +11,654,606 0.93% 39,763,716
2017-10-04 2017-09-29 1.869 9,770,943 -62,040 0.42% 18,262,521
2017-10-03 2017-09-28 1.830 9,832,983 -869,901 0.43% 17,990,200
2017-09-26 2017-09-22 1.843 10,702,884 -12,885,459 0.46% 19,722,626
2017-09-25 2017-09-21 1.843 23,588,343 -41,026 1.02% 43,467,170
2017-09-22 2017-09-20 1.869 23,629,369 -40,269 1.02% 44,164,810
2017-09-21 2017-09-19 1.869 23,669,638 -30,387 1.02% 44,240,075
2017-09-20 2017-09-18 1.882 23,700,025 +236,279 1.03% 44,608,820
2017-09-19 2017-09-15 1.974 23,463,746 +158,101 1.02% 46,325,968
2017-09-18 2017-09-14 1.974 23,305,645 -718,029 1.01% 46,013,819
2017-09-15 2017-09-13 1.974 24,023,674 -695,767 1.04% 47,431,469
2017-09-14 2017-09-12 1.974 24,719,441 -1,856,041 1.07% 48,805,167
2017-09-13 2017-09-11 1.948 26,575,482 +214,776 1.15% 51,770,071
2017-09-12 2017-09-08 1.922 26,360,706 -18,233 1.14% 50,657,737
2017-09-11 2017-09-07 1.948 26,378,939 -148,149 1.14% 51,387,197
2017-09-08 2017-09-06 1.974 26,527,088 -63,818 1.15% 52,374,119
2017-09-07 2017-09-05 1.988 26,590,906 -203,307 1.15% 52,850,120
2017-09-05 2017-09-01 1.816 26,794,213 +343,632 1.16% 48,669,399
2017-09-01 2017-08-30 1.790 26,450,581 +256,032 1.14% 47,348,914
2017-08-31 2017-08-29 1.751 26,194,549 +138,272 1.13% 45,856,242
2017-08-25 2017-08-22 1.830 26,056,277 +386,707 1.13% 47,671,965
2017-08-15 2017-08-11 1.882 25,669,570 +201,634 1.11% 48,315,950
2017-08-11 2017-08-09 1.961 25,467,936 -228,225 1.10% 49,947,748
2017-08-10 2017-08-08 1.961 25,696,161 +297,817 1.11% 50,395,343
2017-08-08 2017-08-04 1.935 25,398,344 -3,038 1.10% 49,142,657
2017-08-07 2017-08-03 1.948 25,401,382 +257,551 1.10% 49,482,878
2017-08-04 2017-08-02 1.948 25,143,831 +192,973 1.09% 48,981,159
2017-08-03 2017-08-01 1.935 24,950,858 -5,318 1.08% 48,276,826
2017-08-02 2017-07-31 1.961 24,956,176 +626,784 1.08% 48,944,084
2017-07-27 2017-07-25 2.014 24,329,392 -56,220 1.05% 48,995,769
2017-07-26 2017-07-24 2.093 24,385,612 +935,739 1.06% 51,034,831
2017-07-24 2017-07-20 2.106 23,449,873 -759 1.01% 49,385,149
2017-07-21 2017-07-19 2.027 23,450,632 +173,220 1.02% 47,534,745
2017-07-18 2017-07-14 2.093 23,277,412 +155,746 1.01% 48,715,561
2017-07-14 2017-07-12 1.895 23,121,666 -227,391 1.00% 43,824,554
2017-07-12 2017-07-10 1.803 23,349,057 -27,351 1.01% 42,104,237
2017-07-11 2017-07-07 1.816 23,376,408 -2,279 1.01% 42,461,248
2017-07-10 2017-07-06 1.816 23,378,687 -11,396 1.01% 42,465,388
2017-07-07 2017-07-05 1.816 23,390,083 -18,993 1.01% 42,486,088
2017-07-06 2017-07-04 1.777 23,409,076 -28,111 1.01% 41,596,226
2017-07-05 2017-07-03 1.777 23,437,187 -759 1.01% 41,646,178
2017-07-04 2017-06-30 1.737 23,437,946 +171,701 1.01% 40,722,026
2017-06-26 2017-06-22 1.790 23,266,245 -25,832 1.01% 41,648,666
2017-06-23 2017-06-21 1.803 23,292,077 -3,798 1.01% 42,001,488
2017-06-22 2017-06-20 1.790 23,295,875 +18,233 1.01% 41,701,707
2017-06-19 2017-06-15 1.737 23,277,642 -15,194 1.01% 40,443,507
2017-06-16 2017-06-14 1.816 23,292,836 +15,401,730 1.01% 42,309,447
2017-06-15 2017-06-13 1.777 7,891,106 -21,555,299 0.34% 14,021,922
2017-06-14 2017-06-12 1.737 29,446,405 +1,237,661 1.27% 51,161,363
2017-06-08 2017-06-06 1.724 28,208,744 -243,247 1.22% 48,639,706
2017-06-07 2017-06-05 1.724 28,451,991 -520,541 1.23% 49,059,131
2017-06-06 2017-06-02 1.724 28,972,532 -641,222 1.25% 49,956,688
2017-06-05 2017-06-01 1.724 29,613,754 -3,039 1.28% 51,062,333
2017-06-02 2017-05-31 1.764 29,616,793 +327,068 1.28% 52,237,060
2017-06-01 2017-05-29 1.856 29,289,725 -320,990 1.27% 54,358,855
2017-05-31 2017-05-26 1.882 29,610,715 +183,480 1.28% 55,734,079
2017-05-29 2017-05-25 1.882 29,427,235 -6,266 1.27% 55,388,728
2017-05-26 2017-05-24 1.856 29,433,501 -10,637 1.27% 54,625,689
2017-05-24 2017-05-22 1.909 29,444,138 -377,970 1.27% 56,195,655
2017-05-22 2017-05-18 1.948 29,822,108 -11,398 1.29% 58,094,624
2017-05-19 2017-05-17 2.027 29,833,506 -3,796 1.29% 60,472,916
2017-05-18 2017-05-16 2.027 29,837,302 -63,059 1.29% 60,480,610
2017-05-17 2017-05-15 1.974 29,900,361 +686,934 1.29% 59,034,187
2017-05-16 2017-05-12 1.922 29,213,427 -560,817 1.26% 56,139,851
2017-05-12 2017-05-10 1.948 29,774,244 -15,675,228 1.29% 58,001,383
2017-05-11 2017-05-09 1.974 45,449,472 -197,228 1.97% 89,733,787
2017-05-10 2017-05-08 1.948 45,646,700 -3,662,699 1.98% 88,921,544
2017-05-09 2017-05-05 1.988 49,309,399 -635,908 2.13% 98,003,718
2017-05-08 2017-05-04 2.053 49,945,307 -1,520 2.16% 102,554,608
2017-05-05 2017-05-02 2.027 49,946,827 -17,474 2.16% 101,242,887
2017-05-04 2017-04-28 2.001 49,964,301 +152,480 2.16% 99,963,004
2017-05-02 2017-04-27 2.014 49,811,821 -193,278 2.16% 100,313,583
2017-04-28 2017-04-26 2.067 50,005,099 -39,506 2.16% 103,335,570
2017-04-27 2017-04-25 2.067 50,044,605 -7,348,950 2.17% 103,417,209
2017-04-26 2017-04-24 2.040 57,393,555 -2,484,345 2.48% 117,092,942
2017-04-25 2017-04-21 2.014 59,877,900 -32,669 2.59% 120,585,166
2017-04-24 2017-04-20 1.974 59,910,569 +550,377 2.59% 118,285,251
2017-04-20 2017-04-18 1.974 59,360,192 -242,585 2.57% 117,198,607
2017-04-18 2017-04-12 2.067 59,602,777 +19,126 2.58% 123,169,178
2017-04-13 2017-04-11 2.027 59,583,651 +634,989 2.58% 120,776,858
2017-04-12 2017-04-10 2.093 58,948,662 +251,550 2.55% 123,369,263
2017-04-11 2017-04-07 2.080 58,697,112 -57,740 2.54% 122,070,217
2017-04-10 2017-04-06 2.080 58,754,852 -63,059 2.54% 122,190,296
2017-04-07 2017-04-05 2.145 58,817,911 -187,655 2.55% 126,192,369
2017-04-06 2017-04-03 2.080 59,005,566 -213,917 2.55% 122,711,697
2017-04-05 2017-03-31 2.014 59,219,483 -104,084 2.56% 119,259,212
2017-03-31 2017-03-29 1.988 59,323,567 -137,513 2.57% 117,907,138
2017-03-30 2017-03-28 1.974 59,461,080 -155,747 2.57% 117,397,797
2017-03-29 2017-03-27 1.988 59,616,827 -193,733 2.58% 118,490,000
2017-03-27 2017-03-23 2.159 59,810,560 +982,342 2.59% 129,109,325
2017-03-24 2017-03-22 2.198 58,828,218 -835,712 2.55% 129,311,771
2017-03-23 2017-03-21 2.198 59,663,930 +2,164,447 2.58% 131,148,770
2017-03-22 2017-03-20 2.211 57,499,483 -2,342,545 2.49% 127,147,878
2017-03-21 2017-03-17 2.198 59,842,028 -522,248 2.59% 131,540,252
2017-03-20 2017-03-16 2.211 60,364,276 -183,097 2.61% 133,482,758
2017-03-17 2017-03-15 2.211 60,547,373 +731,921 2.62% 133,887,638
2017-03-16 2017-03-14 2.238 59,815,452 -95,522 2.59% 133,843,783
2017-03-15 2017-03-13 2.277 59,910,974 -7,599 2.59% 136,423,246
2017-03-14 2017-03-10 2.159 59,918,573 -10,130 2.59% 129,342,486
2017-03-10 2017-03-08 2.211 59,928,703 -221,084 2.59% 132,519,581
2017-03-09 2017-03-07 2.185 60,149,787 -25,883 2.60% 131,425,027
2017-03-08 2017-03-06 2.040 60,175,670 -423,175 2.60% 122,768,946
2017-03-07 2017-03-03 1.935 60,598,845 +4,752,042 2.62% 117,251,275
2017-03-06 2017-03-02 1.856 55,846,803 -28,818 2.42% 103,646,186
2017-03-03 2017-03-01 1.843 55,875,621 -3,356,407 2.42% 102,964,210
2017-03-02 2017-02-28 1.816 59,232,028 +288,701 2.56% 107,589,920
2017-03-01 2017-02-27 1.843 58,943,327 -9,503 2.55% 108,617,193
2017-02-27 2017-02-23 1.843 58,952,830 -62,299 2.55% 108,634,705
2017-02-24 2017-02-22 1.843 59,015,129 +744,544 2.55% 108,749,505
2017-02-21 2017-02-17 1.895 58,270,585 +1,139,607 2.52% 110,445,434
2017-02-20 2017-02-16 1.961 57,130,978 -3,038 2.47% 112,045,346
2017-02-17 2017-02-15 2.001 57,134,016 +651,095 2.47% 114,307,370
2017-02-16 2017-02-14 2.014 56,482,921 -325,168 2.44% 113,748,184
2017-02-15 2017-02-13 2.027 56,808,089 -251,473 2.46% 115,150,756
2017-02-14 2017-02-10 2.001 57,059,562 -86,961 2.47% 114,158,411
2017-01-20 2017-01-18 1.869 57,146,523 -583,495 2.47% 106,810,525
2017-01-19 2017-01-17 1.843 57,730,018 +845,567 2.50% 106,381,381
2017-01-17 2017-01-13 1.777 56,884,451 -1,140,793 2.46% 101,079,535
2017-01-16 2017-01-12 1.751 58,025,244 +1,051,948 2.51% 101,579,135
2017-01-13 2017-01-11 1.672 56,973,296 -398,863 2.47% 95,238,152
2016-12-30 2016-12-28 1.632 57,372,159 +32,457,546 2.48% 93,639,432
2016-12-21 2016-12-19 1.685 24,914,613 -3,039 1.08% 41,975,899
2016-12-20 2016-12-16 1.685 24,917,652 -580,229 1.08% 41,981,019
2016-12-15 2016-12-13 1.645 25,497,881 -526,498 1.10% 41,951,742
2016-12-14 2016-12-12 1.632 26,024,379 -129,916 1.13% 42,475,447
2016-12-13 2016-12-09 1.711 26,154,295 -101,805 1.13% 44,753,011
2016-12-12 2016-12-08 1.724 26,256,100 -227,921 1.14% 45,272,805
2016-12-08 2016-12-06 1.777 26,484,021 -200,680 1.15% 47,060,180
2016-12-07 2016-12-05 1.737 26,684,701 -163,343 1.15% 46,363,068
2016-12-02 2016-11-30 1.777 26,848,044 -219,564 1.16% 47,707,023
2016-12-01 2016-11-29 1.777 27,067,608 -256,792 1.17% 48,097,172
2016-11-30 2016-11-28 1.816 27,324,400 -3,164,310 1.18% 49,632,439
2016-11-21 2016-11-17 1.619 30,488,710 +375,690 1.32% 49,360,557
2016-11-18 2016-11-16 1.658 30,113,020 -1,717,009 1.30% 49,941,405
2016-11-17 2016-11-15 1.698 31,830,029 -42,545 1.38% 54,045,886
2016-11-16 2016-11-14 1.711 31,872,574 +1,703,334 1.38% 54,537,645
2016-11-15 2016-11-11 1.711 30,169,240 -425,454 1.31% 51,623,045
2016-11-14 2016-11-10 1.619 30,594,694 -1,823,374 1.32% 49,532,143
2016-11-11 2016-11-09 1.474 32,418,068 -945,873 1.40% 47,790,442
2016-11-10 2016-11-08 1.527 33,363,941 -389,366 1.44% 50,941,441
2016-11-08 2016-11-04 1.501 33,753,307 -189,934 1.46% 50,647,391
2016-11-07 2016-11-03 1.566 33,943,241 -347,201 1.47% 53,166,266
2016-10-27 2016-10-25 1.724 34,290,442 -2,935,629 1.48% 59,126,242
2016-10-26 2016-10-24 1.698 37,226,071 -179,298 1.61% 63,208,110
2016-10-24 2016-10-19 1.566 37,405,369 -32,287,365 1.62% 58,589,096
2016-10-20 2016-10-18 1.606 69,692,734 -207,408 3.02% 111,913,693
2016-10-19 2016-10-17 1.579 69,900,142 +741,428 3.03% 110,406,641
2016-10-18 2016-10-14 1.553 69,158,714 +588,974 2.99% 107,414,970
2016-10-17 2016-10-13 1.514 68,569,740 +506,569 2.97% 103,792,563
2016-10-06 2016-10-04 1.487 68,063,171 +32,500,851 2.95% 101,234,028
2016-10-04 2016-09-30 1.422 35,562,320 -49,383 1.54% 50,553,326
2016-10-03 2016-09-29 1.448 35,611,703 -81,292 1.54% 51,560,999
2016-09-30 2016-09-28 1.461 35,692,995 -106,362 1.54% 52,148,505
2016-09-29 2016-09-27 1.487 35,799,357 -32,697,624 1.55% 53,246,316
2016-09-27 2016-09-23 1.553 68,496,981 +12,346,191 2.96% 106,387,189
2016-09-26 2016-09-22 1.566 56,150,790 +186,895 2.43% 87,950,584
2016-09-22 2016-09-20 1.474 55,963,895 +9,837,854 2.42% 82,501,501
2016-09-21 2016-09-19 1.501 46,126,041 -151,973 2.00% 69,212,881
2016-09-20 2016-09-15 1.514 46,278,014 -1,520 2.00% 70,050,050
2016-09-19 2016-09-14 1.487 46,279,534 -83,570 2.00% 68,834,049
2016-09-15 2016-09-13 1.514 46,363,104 +20,973,368 2.01% 70,178,849
2016-09-13 2016-09-09 1.540 25,389,736 -1,151,284 1.10% 39,100,287
2016-09-12 2016-09-08 1.514 26,541,020 -41,026 1.15% 40,174,580
2016-09-09 2016-09-07 1.514 26,582,046 -37,984 1.15% 40,236,680
2016-09-08 2016-09-06 1.553 26,620,030 +15,454,719 1.15% 41,345,328
2016-09-07 2016-09-05 1.487 11,165,311 -63,818 0.48% 16,606,770
2016-09-06 2016-09-02 1.448 11,229,129 -276,971 0.49% 16,258,282
2016-09-05 2016-09-01 1.461 11,506,100 -4,922,954 0.50% 16,810,747
2016-09-02 2016-08-31 1.461 16,429,054 -77,494 0.71% 24,003,326
2016-09-01 2016-08-30 1.461 16,506,548 -22,789 0.71% 24,116,547
2016-08-31 2016-08-29 1.448 16,529,337 -37,987 0.72% 23,932,277
2016-08-30 2016-08-26 1.461 16,567,324 -25,106,900 0.72% 24,205,343
2016-08-29 2016-08-25 1.448 41,674,224 -987,820 1.80% 60,338,721
2016-08-26 2016-08-24 1.553 42,662,044 -150,429 1.85% 66,261,240
2016-08-25 2016-08-23 1.593 42,812,473 -173,219 1.85% 68,185,429
2016-08-24 2016-08-22 1.632 42,985,692 -125,358 1.86% 70,158,695
2016-08-23 2016-08-19 1.658 43,111,050 -1,807 1.87% 71,498,189
2016-08-22 2016-08-18 1.645 43,112,857 -7,772,832 1.87% 70,933,716
2016-08-19 2016-08-17 1.632 50,885,689 -3,799 2.20% 83,052,601
2016-08-18 2016-08-16 1.632 50,889,488 +727,070 2.20% 83,058,802
2016-08-17 2016-08-15 1.645 50,162,418 -406,281 2.17% 82,532,380
2016-08-16 2016-08-12 1.593 50,568,699 -20,513 2.19% 80,538,409
2016-08-15 2016-08-11 1.619 50,589,212 -759 2.19% 81,902,832
2016-08-12 2016-08-10 1.606 50,589,971 -88,890 2.19% 81,238,174
2016-08-11 2016-08-09 1.658 50,678,861 -76,733 2.19% 84,049,142
2016-08-10 2016-08-08 1.645 50,755,594 -58,500 2.20% 83,508,334
2016-08-09 2016-08-05 1.645 50,814,094 -34,188 2.20% 83,604,585
2016-08-08 2016-08-04 1.645 50,848,282 +12,961,433 2.20% 83,660,834
2016-08-05 2016-08-03 1.645 37,886,849 -12,156 1.64% 62,335,349
2016-08-03 2016-07-29 1.645 37,899,005 -13,249,374 1.64% 62,355,349
2016-07-29 2016-07-27 1.685 51,148,379 -60,019 2.21% 86,174,295
2016-07-28 2016-07-26 1.685 51,208,398 -67,617 2.22% 86,275,414
2016-07-27 2016-07-25 1.672 51,276,015 -7,598 2.22% 85,714,418
2016-07-26 2016-07-22 1.672 51,283,613 -10,539 2.22% 85,727,119
2016-07-22 2016-07-20 1.685 51,294,152 +499,811 2.22% 86,419,892
2016-07-20 2016-07-18 1.737 50,794,341 -583,479 2.20% 88,252,122
2016-07-19 2016-07-15 1.751 51,377,820 -594,116 2.22% 89,942,138
2016-07-15 2016-07-13 1.724 51,971,936 -141,311 2.25% 89,614,046
2016-07-14 2016-07-12 1.764 52,113,247 -6,078 2.26% 91,915,515
2016-07-13 2016-07-11 1.764 52,119,325 +465,603 2.26% 91,926,235
2016-07-12 2016-07-08 1.724 51,653,722 -1,029,919 2.24% 89,065,357
2016-07-11 2016-07-07 1.790 52,683,641 +960,022 2.28% 94,308,445
2016-07-07 2016-07-05 1.882 51,723,619 -6,129,542 2.24% 97,355,577
2016-07-06 2016-07-04 1.922 57,853,161 +2,356,393 2.50% 111,177,228
2016-07-05 2016-06-30 1.895 55,496,768 +826,729 2.40% 105,187,971
2016-07-04 2016-06-29 1.895 54,670,039 +8,708,362 2.37% 103,620,998
2016-06-27 2016-06-23 1.961 45,961,677 -208,549 1.99% 90,140,099
2016-06-24 2016-06-22 1.948 46,170,226 -24,311 2.00% 89,941,393
2016-06-23 2016-06-21 1.948 46,194,537 +397,343 2.00% 89,988,752
2016-06-22 2016-06-20 1.869 45,797,194 -166,439 1.98% 85,597,900
2016-06-21 2016-06-17 1.895 45,963,633 +10,394,413 1.99% 87,118,970
2016-06-20 2016-06-16 1.895 35,569,220 -759 1.54% 67,417,513
2016-06-17 2016-06-15 1.895 35,569,979 -802,824 1.54% 67,418,952
2016-06-16 2016-06-14 1.909 36,372,803 -2,279 1.57% 69,419,370
2016-06-15 2016-06-13 1.935 36,375,082 -763,537 1.57% 70,381,288
2016-06-14 2016-06-10 1.974 37,138,619 -19,570,502 1.61% 73,325,140
2016-06-13 2016-06-08 1.974 56,709,121 +915,264 2.45% 111,964,429
2016-06-10 2016-06-07 2.040 55,793,857 +3,817,235 2.41% 113,829,277
2016-06-08 2016-06-06 2.014 51,976,622 +1,017,786 2.25% 104,673,170
2016-05-27 2016-05-25 2.080 50,958,836 -2,721,175 2.21% 105,977,210
2016-05-26 2016-05-24 2.080 53,680,011 -201,583 2.32% 111,636,337
2016-05-25 2016-05-23 2.040 53,881,594 +19,960,744 2.33% 109,927,924
2016-05-23 2016-05-19 2.067 33,920,850 +2,307,389 1.47% 70,097,459
2016-05-20 2016-05-18 2.040 31,613,461 -585,062 1.37% 64,497,018
2016-05-19 2016-05-17 2.027 32,198,523 -31,149 1.39% 65,266,837
2016-05-18 2016-05-16 2.080 32,229,672 -15,567,041 1.39% 67,026,859
2016-05-11 2016-05-09 2.001 47,796,713 +3,234,206 2.07% 95,626,335
2016-04-27 2016-04-25 2.145 44,562,507 -5,318 1.93% 95,607,754
2016-04-22 2016-04-20 2.172 44,567,825 -23,552 1.93% 96,792,404
2016-04-20 2016-04-18 2.159 44,591,377 -954,231 1.93% 96,256,624
2016-04-19 2016-04-15 2.198 45,545,608 +648,057 1.97% 100,114,935
2016-04-18 2016-04-14 2.211 44,897,551 -37,550 1.94% 99,281,385
2016-04-15 2016-04-13 2.145 44,935,101 -231,681 1.94% 96,407,145
2016-04-14 2016-04-12 2.159 45,166,782 +423,934 1.95% 97,498,715
2016-04-13 2016-04-11 2.172 44,742,848 -1,214,822 1.94% 97,172,519
2016-04-12 2016-04-08 2.132 45,957,670 +103,325 1.99% 97,996,127
2016-04-11 2016-04-07 2.053 45,854,345 -2,640,851 1.98% 94,154,479
2016-04-08 2016-04-06 2.106 48,495,196 -18,234 2.10% 102,130,297
2016-04-07 2016-04-05 2.106 48,513,430 -75,974 2.10% 102,168,698
2016-04-06 2016-04-01 2.106 48,589,404 -12,915 2.10% 102,328,698
2016-04-01 2016-03-30 2.119 48,602,319 -2,450,734 2.10% 102,995,621
2016-03-31 2016-03-29 2.067 51,053,053 +757,420 2.21% 105,501,167
2016-03-29 2016-03-23 2.093 50,295,633 +1,267,244 2.18% 105,259,983
2016-03-23 2016-03-21 2.040 49,028,389 -2,969,824 2.12% 100,026,533
2016-03-22 2016-03-18 2.040 51,998,213 -2,201,251 2.25% 106,085,496
2016-03-21 2016-03-17 2.040 54,199,464 +958,287 2.35% 110,576,435
2016-03-17 2016-03-15 2.014 53,241,177 +2,098,765 2.30% 107,219,795
2016-03-16 2016-03-14 2.106 51,142,412 +1,840,118 2.21% 107,705,302
2016-03-15 2016-03-11 2.027 49,302,294 -89,132 2.13% 99,936,410
2016-03-10 2016-03-08 2.172 49,391,426 -115,099 2.14% 107,268,301
2016-03-09 2016-03-07 2.172 49,506,525 +1,079,676 2.14% 107,518,273
2016-03-08 2016-03-04 2.198 48,426,849 -15,955 2.10% 106,448,262
2016-03-07 2016-03-03 2.185 48,442,804 +1,941,741 2.10% 105,845,709
2016-03-03 2016-03-01 2.172 46,501,063 +2,409,720 2.01% 100,991,011
2016-03-02 2016-02-29 2.093 44,091,343 +425,453 1.91% 92,275,487
2016-02-29 2016-02-25 2.093 43,665,890 +19,301,701 1.89% 91,385,088
2016-02-22 2016-02-18 2.132 24,364,189 +655,016 1.05% 51,952,071
2016-02-18 2016-02-16 2.001 23,709,173 -24,518,924 1.03% 47,434,670
2016-02-16 2016-02-12 1.869 48,228,097 +9,843,236 2.09% 90,141,414
2016-02-15 2016-02-11 1.895 38,384,861 -60,779 1.66% 72,754,248
2016-02-12 2016-02-05 1.948 38,445,640 +483,954 1.66% 74,893,600
2016-02-11 2016-02-04 1.922 37,961,686 -12,916 1.64% 72,951,503
2016-02-05 2016-02-03 1.948 37,974,602 -4,321,258 1.64% 73,975,999
2016-02-04 2016-02-02 1.909 42,295,860 +1,290,795 1.83% 80,723,829
2016-02-03 2016-02-01 2.040 41,005,065 -15,194 1.77% 83,657,541
2016-02-02 2016-01-29 2.067 41,020,259 -67,617 1.78% 84,768,392
2016-02-01 2016-01-28 1.988 41,087,876 +246,155 1.78% 81,663,226
2016-01-29 2016-01-27 1.974 40,841,721 -16,714 1.77% 80,636,411
2016-01-28 2016-01-26 1.948 40,858,435 -154,227 1.77% 79,593,818
2016-01-27 2016-01-25 2.067 41,012,662 +607,791 1.78% 84,752,693
2016-01-26 2016-01-22 1.922 40,404,871 +3,202,297 1.75% 77,646,606
2016-01-25 2016-01-21 1.790 37,202,574 +281,863 1.61% 66,595,946
2016-01-22 2016-01-20 1.974 36,920,711 -151,948 1.60% 72,894,911
2016-01-21 2016-01-19 1.948 37,072,659 -88,129 1.60% 72,218,979
2016-01-20 2016-01-18 1.909 37,160,788 -149,669 1.61% 70,923,280
2016-01-19 2016-01-15 2.001 37,310,457 -76,733 1.61% 74,646,603
2016-01-18 2016-01-14 2.067 37,387,190 -3,039 1.62% 77,260,653
2016-01-15 2016-01-13 2.106 37,390,229 -378,462 1.62% 78,743,371
2016-01-14 2016-01-12 2.106 37,768,691 -2,279 1.63% 79,540,407
2016-01-13 2016-01-11 2.106 37,770,970 -1,312,068 1.63% 79,545,207
2016-01-12 2016-01-08 2.145 39,083,038 -153,467 1.69% 83,851,689
2016-01-11 2016-01-07 2.145 39,236,505 -287,181 1.70% 84,180,948
2016-01-08 2016-01-06 2.238 39,523,686 -259,071 1.71% 88,438,681
2016-01-07 2016-01-05 2.251 39,782,757 -1,807,418 1.72% 89,542,019
2016-01-06 2016-01-04 2.290 41,590,175 +2,864,974 1.80% 95,252,392
2016-01-05 2015-12-31 2.290 38,725,201 +53,181 1.68% 88,690,851
2015-12-29 2015-12-24 2.251 38,672,020 -994,041 1.67% 87,042,000
2015-12-28 2015-12-22 2.224 39,666,061 +467,998 1.72% 88,235,159
2015-12-23 2015-12-21 2.224 39,198,063 +718,257 1.70% 87,194,121
2015-12-22 2015-12-18 2.145 38,479,806 -1,363,730 1.67% 82,557,469
2015-12-21 2015-12-17 2.172 39,843,536 -760 1.72% 86,532,193
2015-12-18 2015-12-16 2.198 39,844,296 +302,376 1.72% 87,582,739
2015-12-17 2015-12-15 2.185 39,541,920 -9,117 1.71% 86,397,611
2015-12-16 2015-12-14 2.211 39,551,037 -496,869 1.71% 87,458,707
2015-12-15 2015-12-11 2.224 40,047,906 -6,078 1.73% 89,084,554
2015-12-14 2015-12-10 2.277 40,053,984 -8,357 1.73% 91,206,905
2015-12-10 2015-12-08 2.251 40,062,341 -24,312 1.73% 90,171,299
2015-12-09 2015-12-07 2.330 40,086,653 -3,039 1.74% 93,391,845
2015-12-08 2015-12-04 2.264 40,089,692 -13,675 1.74% 90,760,538
2015-12-07 2015-12-03 2.303 40,103,367 -31,909 1.74% 92,375,070
2015-12-04 2015-12-02 2.277 40,135,276 +8,970,288 1.74% 91,392,015
2015-12-03 2015-12-01 2.224 31,164,988 +7,957,501 1.35% 69,324,950
2015-12-02 2015-11-30 2.211 23,207,487 -8,471,140 1.00% 51,318,422
2015-11-30 2015-11-26 2.211 31,678,627 -105,604 1.37% 70,050,546
2015-11-26 2015-11-24 2.224 31,784,231 +1,075,030 1.38% 70,702,425
2015-11-25 2015-11-23 2.211 30,709,201 -3,039 1.33% 67,906,867
2015-11-24 2015-11-20 2.238 30,712,240 -760 1.33% 68,722,082
2015-11-19 2015-11-17 2.277 30,713,000 -1,519 1.33% 69,936,555
2015-11-18 2015-11-16 2.251 30,714,519 -22,033 1.33% 69,131,459
2015-11-17 2015-11-13 2.290 30,736,552 -9,116 1.33% 70,394,753
2015-11-16 2015-11-12 2.356 30,745,668 -85,851 1.33% 72,439,069
2015-11-13 2015-11-11 2.382 30,831,519 -8,357 1.33% 73,452,975
2015-11-12 2015-11-10 2.396 30,839,876 -9,117 1.33% 73,878,812
2015-11-11 2015-11-09 2.382 30,848,993 -11,396 1.34% 73,494,605
2015-11-10 2015-11-06 2.475 30,860,389 -4,558 1.34% 76,365,138
2015-11-09 2015-11-05 2.475 30,864,947 -7,598 1.34% 76,376,417
2015-11-06 2015-11-04 2.527 30,872,545 -1,519 1.34% 78,020,648
2015-11-05 2015-11-03 2.488 30,874,064 -1,292 1.34% 76,805,355
2015-11-04 2015-11-02 2.488 30,875,356 +24,312 1.34% 76,808,569
2015-11-03 2015-10-30 2.488 30,851,044 -9,877 1.34% 76,748,088
2015-11-02 2015-10-29 2.448 30,860,921 +29,630 1.34% 75,554,045
2015-10-30 2015-10-28 2.461 30,831,291 -48,091 1.33% 75,887,319
2015-10-29 2015-10-27 2.409 30,879,382 -12,916 1.34% 74,379,899
2015-10-28 2015-10-26 2.396 30,892,298 -8,175 1.34% 74,004,392
2015-10-27 2015-10-23 2.409 30,900,473 +3,177,985 1.34% 74,430,701
2015-10-22 2015-10-19 2.422 27,722,488 -163,343 1.20% 67,140,709
2015-10-20 2015-10-16 2.514 27,885,831 -59,260 1.21% 70,105,623
2015-10-14 2015-10-12 2.461 27,945,091 +2,204,761 1.21% 68,783,303
2015-10-13 2015-10-09 2.382 25,740,330 +1,599,752 1.11% 61,323,732
2015-10-12 2015-10-08 2.382 24,140,578 +690,675 1.04% 57,512,485
2015-10-09 2015-10-07 2.382 23,449,903 +619,115 1.01% 55,867,022
2015-10-08 2015-10-06 2.290 22,830,788 -451,788 0.99% 52,288,483
2015-10-07 2015-10-05 2.224 23,282,576 -74,454 1.01% 51,790,920
2015-10-06 2015-10-02 2.185 23,357,030 -167,903 1.01% 51,034,234
2015-10-05 2015-09-30 2.145 23,524,933 -71,415 1.02% 50,472,160
2015-10-02 2015-09-29 2.145 23,596,348 -37,845,574 1.02% 50,625,379
2015-09-29 2015-09-24 2.211 61,441,922 -297,437 2.66% 135,865,743
2015-09-25 2015-09-23 2.238 61,739,359 -30,389 2.67% 138,148,741
2015-09-24 2015-09-22 2.264 61,769,748 -304,959 2.67% 139,842,819
2015-09-23 2015-09-21 2.277 62,074,707 -243,496 2.69% 141,350,281
2015-09-22 2015-09-18 2.185 62,318,203 -11,397 2.70% 136,162,935
2015-09-21 2015-09-17 2.356 62,329,600 -10,636 2.70% 146,853,149
2015-09-18 2015-09-16 2.396 62,340,236 -57,740 2.70% 149,339,855
2015-09-17 2015-09-15 2.422 62,397,976 -8,357 2.70% 151,120,792
2015-09-16 2015-09-14 2.422 62,406,333 +415,216 2.70% 151,141,031
2015-09-15 2015-09-11 2.356 61,991,117 -13,675 2.68% 146,055,658
2015-09-14 2015-09-10 2.317 62,004,792 -12,916 2.68% 143,639,478
2015-09-11 2015-09-09 2.330 62,017,708 -85,850 2.68% 144,485,702
2015-09-10 2015-09-08 2.238 62,103,558 -121,948 2.69% 138,963,677
2015-09-09 2015-09-07 2.198 62,225,506 -312,607 2.69% 136,779,434
2015-09-08 2015-09-04 2.093 62,538,113 -69,896 2.71% 130,881,358
2015-09-07 2015-09-02 2.185 62,608,009 -74,753 2.71% 136,796,150
2015-09-04 2015-09-01 2.172 62,682,762 -145,907 2.71% 136,134,426
2015-09-02 2015-08-31 2.185 62,828,669 -113,657 2.72% 137,278,284
2015-09-01 2015-08-28 2.159 62,942,326 -38,359 2.72% 135,869,673
2015-08-31 2015-08-27 2.198 62,980,685 -230,201 2.73% 138,439,412
2015-08-28 2015-08-26 2.053 63,210,886 -182,337 2.74% 129,793,329
2015-08-27 2015-08-25 1.935 63,393,223 -1,097,415 2.74% 122,658,052
2015-08-26 2015-08-24 1.909 64,490,638 +222,195 2.79% 123,083,708
2015-08-25 2015-08-21 2.185 64,268,443 -48,844 2.78% 140,424,136
2015-08-24 2015-08-20 2.251 64,317,287 +85,963 2.78% 144,763,716
2015-08-21 2015-08-19 2.356 64,231,324 +34,188 2.78% 151,333,752
2015-08-20 2015-08-18 2.382 64,197,136 +47,191 2.78% 152,943,182
2015-08-19 2015-08-17 2.540 64,149,945 -205,780 2.78% 162,963,180
2015-08-18 2015-08-14 2.435 64,355,725 -78,026 2.79% 156,709,314
2015-08-17 2015-08-13 2.382 64,433,751 +206,649 2.79% 153,506,894
2015-08-14 2015-08-12 2.343 64,227,102 -204,663 2.78% 150,478,420
2015-08-13 2015-08-11 2.422 64,431,765 +136,753 2.79% 156,046,397
2015-08-12 2015-08-10 2.435 64,295,012 +161,065 2.78% 156,561,475
2015-08-11 2015-08-07 2.317 64,133,947 +79,772 2.78% 148,571,850
2015-08-10 2015-08-06 2.277 64,054,175 -151,267 2.77% 145,857,726
2015-08-07 2015-08-05 2.290 64,205,442 +56,980 2.78% 147,047,276
2015-08-06 2015-08-04 2.264 64,148,462 -64,958 2.78% 145,228,078
2015-08-05 2015-08-03 2.185 64,213,420 -1,349,295 2.78% 140,303,913
2015-08-04 2015-07-31 2.238 65,562,715 +53,855,579 2.84% 146,703,929
2015-08-03 2015-07-30 2.264 11,707,136 +34,948 0.51% 26,504,219
2015-07-31 2015-07-29 2.264 11,672,188 +360,876 0.51% 26,425,099
2015-07-30 2015-07-28 2.224 11,311,312 -113,961 0.49% 25,161,445
2015-07-29 2015-07-27 2.303 11,425,273 +590,317 0.49% 26,317,251
2015-07-28 2015-07-24 2.514 10,834,956 -53,323,003 0.47% 27,239,330
2015-07-27 2015-07-23 2.672 64,157,959 +2,028,789 2.78% 171,428,282
2015-07-24 2015-07-22 2.501 62,129,170 -299,834 2.69% 155,376,397
2015-07-22 2015-07-20 2.501 62,429,004 -1,357,386 2.70% 156,126,240
2015-07-21 2015-07-17 2.501 63,786,390 +6,762 2.76% 159,520,873
2015-07-20 2015-07-16 2.461 63,779,628 +346,441 2.76% 156,985,479
2015-07-17 2015-07-15 2.448 63,433,187 +36,923 2.75% 155,297,824
2015-07-16 2015-07-14 2.580 63,396,264 +1,924,469 2.74% 163,551,914
2015-07-15 2015-07-13 2.606 61,471,795 +575,122 2.66% 160,205,337
2015-07-14 2015-07-10 2.580 60,896,673 -241,657 2.64% 157,103,381
2015-07-13 2015-07-09 2.264 61,138,330 +2,712,287 2.65% 138,413,329
2015-07-10 2015-07-08 1.843 58,426,043 -1,699,616 2.53% 107,663,973
2015-07-09 2015-07-07 2.027 60,125,659 +19,155,402 2.60% 121,875,515
2015-07-08 2015-07-06 2.198 40,970,257 +8,688,460 1.77% 90,057,742
2015-07-07 2015-07-03 2.567 32,281,797 +424,061 1.40% 82,856,810
2015-07-06 2015-07-02 2.725 31,857,736 +100,205 1.38% 86,800,285
2015-07-03 2015-06-30 2.830 31,757,531 -269,708 1.37% 89,871,313
2015-07-02 2015-06-29 2.869 32,027,239 -555,416 1.39% 91,899,233
2015-06-30 2015-06-26 2.988 32,582,655 -258,376 1.41% 97,352,749
2015-06-29 2015-06-25 3.106 32,841,031 -150,428 1.42% 102,015,152
2015-06-26 2015-06-24 3.225 32,991,459 -219,413 1.43% 106,390,659
2015-06-25 2015-06-23 3.146 33,210,872 +2,714,894 1.44% 104,475,408
2015-06-24 2015-06-22 3.041 30,495,978 -313,912 1.32% 92,723,633
2015-06-23 2015-06-19 3.014 30,809,890 -1,227,922 1.33% 92,867,023
2015-06-22 2015-06-18 3.041 32,037,812 +822,365 1.39% 97,411,610
2015-06-19 2015-06-17 3.054 31,215,447 +6,923,115 1.35% 95,322,064
2015-06-18 2015-06-16 3.027 24,292,332 -13,294,546 1.05% 73,541,577
2015-06-17 2015-06-15 3.106 37,586,878 -427,952 1.63% 116,757,329
2015-06-16 2015-06-12 3.225 38,014,830 -4,284,202 1.65% 122,589,996
2015-06-15 2015-06-11 3.080 42,299,032 +650,071 1.83% 130,281,329
2015-06-12 2015-06-10 3.093 41,648,961 +335,310 1.80% 128,827,307
2015-06-11 2015-06-09 3.080 41,313,651 +33,798,953 1.79% 127,246,348
2015-06-10 2015-06-08 3.212 7,514,698 -63,058 0.33% 24,134,441
2015-06-09 2015-06-05 3.422 7,577,756 +470,817 0.33% 25,932,827
2015-06-08 2015-06-04 3.435 7,106,939 -1,072,094 0.31% 24,415,127
2015-06-05 2015-06-03 3.554 8,179,033 -1,559,407 0.35% 29,067,094
2015-06-04 2015-06-02 3.541 9,738,440 -41,786,341 0.42% 34,480,819
2015-06-03 2015-06-01 3.620 51,524,781 +1,662,308 2.23% 186,502,536
2015-06-02 2015-05-29 3.396 49,862,473 -1,885,117 2.16% 169,328,248
2015-06-01 2015-05-28 3.330 51,747,590 -79,960 2.24% 172,324,308
2015-05-29 2015-05-27 3.435 51,827,550 -8,176,372 2.24% 178,047,992
2015-05-28 2015-05-26 3.185 60,003,922 +7,949,238 2.60% 191,130,897
2015-05-27 2015-05-22 2.988 52,054,684 -14,272,216 2.25% 155,532,648
2015-05-26 2015-05-21 3.119 66,326,900 +11,894,296 2.87% 206,906,407
2015-05-22 2015-05-20 2.619 54,432,604 +10,968,355 2.36% 142,576,543
2015-05-21 2015-05-19 2.632 43,464,249 -35,708 1.88% 114,418,979
2015-05-20 2015-05-18 2.580 43,499,957 -7,597 1.88% 112,222,721
2015-05-19 2015-05-15 2.619 43,507,554 +20,501 1.88% 113,960,314
2015-05-18 2015-05-14 2.606 43,487,053 -78,312 1.88% 113,334,221
2015-05-15 2015-05-13 2.632 43,565,365 -1,720,369 1.89% 114,685,166
2015-05-14 2015-05-12 2.606 45,285,734 +18,431,199 1.96% 118,021,871
2015-05-13 2015-05-11 2.685 26,854,535 +886,027 1.16% 72,108,041
2015-05-12 2015-05-08 2.685 25,968,508 -4,271,682 1.12% 69,728,939
2015-05-11 2015-05-07 2.567 30,240,190 -5,488,510 1.31% 77,616,673
2015-05-08 2015-05-06 2.632 35,728,700 -559,927 1.55% 94,055,263
2015-05-07 2015-05-05 2.777 36,288,627 +143,591 1.57% 100,783,372
2015-05-06 2015-05-04 2.843 36,145,036 -3,601,358 1.56% 102,763,363
2015-05-05 2015-04-30 2.883 39,746,394 -348,534 1.72% 114,571,802
2015-05-04 2015-04-29 2.909 40,094,928 +15,346,652 1.74% 116,631,969
2015-04-30 2015-04-28 2.948 24,748,276 -20,829 1.07% 72,967,399
2015-04-29 2015-04-27 2.988 24,769,105 +15,952 1.07% 74,006,875
2015-04-28 2015-04-24 2.922 24,753,153 -17,537,802 1.07% 72,330,155
2015-04-24 2015-04-22 2.738 42,290,955 -78,254 1.83% 115,783,513
2015-04-22 2015-04-20 2.593 42,369,209 -5,487 1.83% 109,863,259
2015-04-21 2015-04-17 2.777 42,374,696 +720,932 1.83% 117,686,039
2015-04-20 2015-04-16 2.764 41,653,764 -1,113,317 1.80% 115,135,550
2015-04-17 2015-04-15 2.698 42,767,081 -408,958 1.85% 115,398,288
2015-04-16 2015-04-14 2.817 43,176,039 +653,922 1.87% 121,616,490
2015-04-15 2015-04-13 2.856 42,522,117 -17,626 1.84% 121,453,632
2015-04-14 2015-04-10 2.725 42,539,743 +3,478,593 1.84% 115,904,714
2015-04-13 2015-04-09 2.790 39,061,150 -800,133 1.69% 108,997,561
2015-04-10 2015-04-08 2.646 39,861,283 -167,614 1.73% 105,458,897
2015-04-09 2015-04-02 2.409 40,028,897 +623,281 1.73% 96,418,552
2015-04-08 2015-04-01 2.343 39,405,616 -208,169 1.71% 92,323,874
2015-04-02 2015-03-31 2.330 39,613,785 -735,183 1.71% 92,290,182
2015-04-01 2015-03-30 2.422 40,348,968 -763,069 1.75% 97,720,605
2015-03-31 2015-03-27 2.132 41,112,037 -595,983 1.78% 87,663,722
2015-03-30 2015-03-26 2.106 41,708,020 -139,032 1.81% 87,836,587
2015-03-27 2015-03-25 2.132 41,847,052 +88,889 1.81% 89,231,004
2015-03-26 2015-03-24 2.080 41,758,163 -1,051,689 1.81% 86,842,910
2015-03-25 2015-03-23 2.119 42,809,852 -47,863 1.85% 90,720,513
2015-03-24 2015-03-20 2.119 42,857,715 -310,733 1.86% 90,821,942
2015-03-23 2015-03-19 2.159 43,168,448 -17,045,163 1.87% 93,185,036
2015-03-20 2015-03-18 2.185 60,213,611 -1,501,971 2.61% 131,564,480
2015-03-19 2015-03-17 2.172 61,715,582 -75,592 2.67% 134,033,904
2015-03-18 2015-03-16 2.067 61,791,174 -15,328,850 2.67% 127,691,501
2015-03-17 2015-03-13 2.119 77,120,024 -110,162 3.34% 163,428,926
2015-03-16 2015-03-12 2.080 77,230,186 +519,411 3.34% 160,612,766
2015-03-13 2015-03-11 2.119 76,710,775 +4,111,045 3.32% 162,561,666
2015-03-12 2015-03-10 2.119 72,599,730 -13,675 3.14% 153,849,743
2015-03-11 2015-03-09 2.145 72,613,405 -28,111 3.14% 155,790,260
2015-03-10 2015-03-06 2.159 72,641,516 -137,512 3.14% 156,806,709
2015-03-09 2015-03-05 2.159 72,779,028 +639,697 3.15% 157,103,548
2015-03-05 2015-03-03 2.172 72,139,331 -384,156 3.12% 156,672,203
2015-03-04 2015-03-02 2.172 72,523,487 -508,265 3.14% 157,506,513
2015-03-03 2015-02-27 2.185 73,031,752 +2,635,790 3.16% 159,571,637
2015-03-02 2015-02-26 2.172 70,395,962 -179,966 3.05% 152,885,954
2015-02-27 2015-02-25 2.159 70,575,928 -960,364 3.05% 152,347,854
2015-02-25 2015-02-23 2.132 71,536,292 -98,766 3.10% 152,537,749
2015-02-24 2015-02-18 2.106 71,635,058 -82,811 3.10% 150,862,567
2015-02-23 2015-02-16 2.119 71,717,869 +705,859 3.10% 151,980,947
2015-02-17 2015-02-13 2.106 71,012,010 +155,105 3.07% 149,550,436
2015-02-16 2015-02-12 2.080 70,856,905 +32,767 3.07% 147,358,489
2015-02-13 2015-02-11 2.093 70,824,138 -32,767 3.07% 148,222,562
2015-02-12 2015-02-10 2.132 70,856,905 -154,054 3.07% 151,089,084
2015-02-11 2015-02-09 2.119 71,010,959 -3,803,444 3.07% 150,482,899
2015-02-10 2015-02-06 2.132 74,814,403 -1,031,235 3.24% 159,527,707
2015-02-09 2015-02-05 2.211 75,845,638 +309,300 3.28% 167,716,498
2015-02-06 2015-02-04 2.172 75,536,338 +273,734 3.27% 164,049,823
2015-02-04 2015-02-02 2.132 75,262,604 +214,702 3.26% 160,483,412
2015-02-03 2015-01-30 2.198 75,047,902 -3,703,315 3.25% 164,964,662
2015-02-02 2015-01-29 2.159 78,751,217 +123,587 3.41% 169,995,340
2015-01-30 2015-01-28 2.238 78,627,630 -178,538 3.40% 175,938,142
2015-01-29 2015-01-27 2.277 78,806,168 +10,362,016 3.41% 179,449,481
2015-01-28 2015-01-26 2.224 68,444,152 -262,524 2.96% 152,250,577
2015-01-27 2015-01-23 2.224 68,706,676 -37,743 2.97% 152,834,548
2015-01-26 2015-01-22 2.251 68,744,419 -599,980 2.98% 154,728,192
2015-01-23 2015-01-21 2.303 69,344,399 -657,669 3.00% 159,729,573
2015-01-22 2015-01-20 2.264 70,002,068 -279,524 3.03% 158,480,273
2015-01-21 2015-01-19 2.185 70,281,592 -184,599 3.04% 153,562,641
2015-01-20 2015-01-16 2.264 70,466,191 -294,778 3.05% 159,531,018
2015-01-19 2015-01-15 2.317 70,760,969 -248,435 3.06% 163,923,921
2015-01-16 2015-01-14 2.448 71,009,404 -530,235 3.07% 173,846,001
2015-01-15 2015-01-13 2.435 71,539,639 -1,198,826 3.10% 174,202,493
2015-01-14 2015-01-12 2.461 72,738,465 +242,053 3.15% 179,036,522
2015-01-13 2015-01-09 2.554 72,496,412 -398,103 3.14% 185,120,339
2015-01-12 2015-01-08 2.593 72,894,515 -546,446 3.16% 189,015,305
2015-01-09 2015-01-07 2.619 73,440,961 +731,981 3.18% 192,365,560
2015-01-08 2015-01-06 2.711 72,708,980 +651,947 3.15% 197,147,451
2015-01-07 2015-01-05 2.725 72,057,033 +1,385,549 3.12% 196,328,169
2015-01-06 2015-01-02 2.725 70,671,484 +555,631 3.06% 192,553,071
2015-01-05 2014-12-31 2.685 70,115,853 +920,908 3.03% 188,270,503
2015-01-02 2014-12-29 2.751 69,194,945 +18,696 2.99% 190,351,608
2014-12-30 2014-12-24 2.672 69,176,249 -768,744 2.99% 184,837,013
2014-12-29 2014-12-22 2.817 69,944,993 -1,323,661 3.03% 197,018,178
2014-12-23 2014-12-19 2.777 71,268,654 +13,266 3.08% 197,932,407
2014-12-22 2014-12-18 2.659 71,255,388 -3,339,745 3.08% 189,454,521
2014-12-19 2014-12-17 2.514 74,595,133 +67,723,465 3.23% 187,533,886
2014-12-18 2014-12-16 2.580 6,871,668 +1,136,295 0.30% 17,727,771
2014-12-17 2014-12-15 2.659 5,735,373 +344,678 0.25% 15,249,266
2014-12-16 2014-12-12 2.698 5,390,695 +1,063,584 0.23% 14,545,696
2014-12-15 2014-12-11 2.698 4,327,111 -510,787 0.19% 11,675,831
2014-12-12 2014-12-10 2.777 4,837,898 -56,567,833 0.21% 13,436,157
2014-12-11 2014-12-09 2.725 61,405,731 +424,176 2.66% 167,307,398
2014-12-10 2014-12-08 2.593 60,981,555 +590,316 2.64% 158,125,028
2014-12-09 2014-12-05 2.501 60,391,239 -468,300 2.61% 151,030,074
2014-12-08 2014-12-04 2.554 60,859,539 +88,836 2.63% 155,405,463
2014-12-05 2014-12-03 2.488 60,770,703 -378,519 2.63% 151,179,171
2014-12-04 2014-12-02 2.475 61,149,222 -1,565,690 2.65% 151,315,940
2014-12-03 2014-12-01 2.461 62,714,912 +327,721 2.71% 154,364,815
2014-12-02 2014-11-28 2.632 62,387,191 +339,715 2.70% 164,233,339
2014-12-01 2014-11-27 2.632 62,047,476 +89,649 2.69% 163,339,044
2014-11-28 2014-11-26 2.685 61,957,827 +481,730 2.68% 166,365,105
2014-11-27 2014-11-25 2.711 61,476,097 +392,867 2.66% 166,689,944
2014-11-25 2014-11-21 2.725 61,083,230 -95,727 2.64% 166,428,705
2014-11-24 2014-11-20 2.725 61,178,957 +7,491,833 2.65% 166,689,525
2014-11-21 2014-11-19 2.725 53,687,124 -1,823,372 2.32% 146,277,113
2014-11-20 2014-11-18 2.685 55,510,496 +818,149 2.40% 149,053,154
2014-11-19 2014-11-17 2.685 54,692,347 -803,803 2.37% 146,856,314
2014-11-17 2014-11-13 2.725 55,496,150 -1,919,859 2.40% 151,206,024
2014-11-14 2014-11-12 2.738 57,416,009 +5,904,686 2.49% 157,192,648
2014-11-13 2014-11-11 2.698 51,511,323 +1,938,304 2.23% 138,992,850
2014-11-11 2014-11-07 2.448 49,573,019 +3,039 2.15% 121,365,209
2014-11-10 2014-11-06 2.448 49,569,980 -13,675 2.15% 121,357,768
2014-11-07 2014-11-05 2.475 49,583,655 +618,427 2.15% 122,696,530
2014-11-06 2014-11-04 2.475 48,965,228 -633,622 2.12% 121,166,210
2014-11-05 2014-11-03 2.330 49,598,850 +664,010 2.15% 115,552,878
2014-11-04 2014-10-31 2.264 48,934,840 -390,545 2.12% 110,785,396
2014-11-03 2014-10-30 2.159 49,325,385 +35,708 2.13% 106,475,632
2014-10-31 2014-10-29 2.145 49,289,677 +75,973 2.13% 105,749,780
2014-10-30 2014-10-28 2.106 49,213,704 +5,319 2.13% 103,643,466
2014-10-29 2014-10-27 2.106 49,208,385 +295,467 2.13% 103,632,265
2014-10-27 2014-10-23 2.145 48,912,918 +108,949 2.12% 104,941,452
2014-10-24 2014-10-22 2.145 48,803,969 +390,037 2.11% 104,707,705
2014-10-23 2014-10-21 2.145 48,413,932 +13,839 2.10% 103,870,890
2014-10-22 2014-10-20 2.211 48,400,093 +14,436 2.09% 107,026,512
2014-10-21 2014-10-17 2.317 48,385,657 +25,662 2.09% 112,089,570
2014-10-20 2014-10-16 2.317 48,359,995 +621,099 2.09% 112,030,122
2014-10-17 2014-10-15 2.317 47,738,896 +172,460 2.07% 110,591,292
2014-10-16 2014-10-14 2.343 47,566,436 +8,357 2.06% 111,443,953
2014-10-15 2014-10-13 2.317 47,558,079 -303,895 2.06% 110,172,414
2014-10-14 2014-10-10 2.290 47,861,974 -10,637 2.07% 109,616,454
2014-10-13 2014-10-09 2.303 47,872,611 -31,908 2.07% 110,270,935
2014-10-10 2014-10-08 2.330 47,904,519 -18,233 2.07% 111,605,512
2014-10-09 2014-10-07 2.277 47,922,752 -11,396 2.07% 109,124,872
2014-10-08 2014-10-06 2.290 47,934,148 +7,303 2.07% 109,781,751
2014-10-07 2014-10-03 2.238 47,926,845 -248,434 2.07% 107,241,692
2014-10-06 2014-09-30 2.277 48,175,279 -111,682 2.09% 109,699,901
2014-10-03 2014-09-29 2.303 48,286,961 -44,880 2.09% 111,225,359
2014-09-30 2014-09-26 2.369 48,331,841 +1,079,920 2.09% 114,509,558
2014-09-29 2014-09-25 2.409 47,251,921 +1,247,491 2.05% 113,816,821
2014-09-26 2014-09-24 2.435 46,004,430 -189,177 1.99% 112,023,020
2014-09-25 2014-09-23 2.396 46,193,607 -974,744 2.00% 110,659,616
2014-09-24 2014-09-22 2.290 47,168,351 -162,962 2.04% 108,027,876
2014-09-23 2014-09-19 2.343 47,331,313 -25,831 2.05% 110,893,081
2014-09-22 2014-09-18 2.277 47,357,144 -213,487 2.05% 107,836,926
2014-09-19 2014-09-17 2.317 47,570,631 -168,662 2.06% 110,201,492
2014-09-18 2014-09-16 2.303 47,739,293 +1,220,020 2.07% 109,963,847
2014-09-17 2014-09-15 2.343 46,519,273 -94,967 2.01% 108,990,543
2014-09-16 2014-09-12 2.330 46,614,240 -192,974 2.02% 108,599,486
2014-09-12 2014-09-10 2.330 46,807,214 +270,983 2.03% 109,049,067
2014-09-11 2014-09-08 2.369 46,536,231 +160,001 2.01% 110,255,333
2014-09-10 2014-09-05 2.356 46,376,230 -309 2.01% 109,265,829
2014-09-08 2014-09-04 2.396 46,376,539 +282,233 2.01% 111,097,840
2014-09-05 2014-09-03 2.277 46,094,306 +328,967 2.00% 104,961,319
2014-09-04 2014-09-02 2.238 45,765,339 -225,869 1.98% 102,405,080
2014-09-03 2014-09-01 2.238 45,991,208 -57,740 1.99% 102,910,487
2014-09-02 2014-08-29 2.224 46,048,948 -280,912 1.99% 102,433,571
2014-09-01 2014-08-28 2.224 46,329,860 +481,674 2.01% 103,058,445
2014-08-29 2014-08-27 2.290 45,848,186 -107,123 1.98% 105,004,352
2014-08-28 2014-08-26 2.317 45,955,309 -48,591 1.99% 106,459,458
2014-08-27 2014-08-25 2.317 46,003,900 +252,509 1.99% 106,572,024
2014-08-26 2014-08-22 2.290 45,751,391 -40,266 1.98% 104,782,666
2014-08-25 2014-08-21 2.251 45,791,657 -609,619 1.98% 103,066,698
2014-08-22 2014-08-20 2.317 46,401,276 -245,395 2.01% 107,492,580
2014-08-21 2014-08-19 2.317 46,646,671 -131,435 2.02% 108,061,058
2014-08-20 2014-08-18 2.356 46,778,106 -310,093 2.02% 110,212,679
2014-08-19 2014-08-15 2.422 47,088,199 -1,107,622 2.04% 114,042,255
2014-08-18 2014-08-14 2.396 48,195,821 -28,014 2.09% 115,456,042
2014-08-15 2014-08-13 2.448 48,223,835 +1,507,759 2.09% 118,062,122
2014-08-14 2014-08-12 2.422 46,716,076 -47,486 2.02% 113,141,016
2014-08-13 2014-08-11 2.409 46,763,562 -56,220 2.02% 112,640,500
2014-08-12 2014-08-08 2.435 46,819,782 -423,934 2.03% 114,008,442
2014-08-11 2014-08-07 2.488 47,243,716 -280,553 2.04% 117,528,109
2014-08-08 2014-08-06 2.422 47,524,269 +721,050 2.06% 115,098,367
2014-08-07 2014-08-05 2.396 46,803,219 +615,320 2.03% 112,119,979
2014-08-06 2014-08-04 2.409 46,187,899 -218,804 2.00% 111,253,887
2014-08-05 2014-08-01 2.356 46,406,703 -646,234 2.01% 109,337,626
2014-08-04 2014-07-31 2.409 47,052,937 +6,523,120 2.04% 113,337,524
2014-08-01 2014-07-30 2.461 40,529,817 +1,937,006 1.75% 99,759,013
2014-07-31 2014-07-29 2.435 38,592,811 +810,668 1.67% 93,975,368
2014-07-30 2014-07-28 2.251 37,782,143 +199,974 1.64% 85,039,088
2014-07-29 2014-07-25 2.224 37,582,169 +76,316 1.63% 83,599,646
2014-07-24 2014-07-22 2.238 37,505,853 -26,247 1.62% 83,923,553
2014-07-23 2014-07-21 2.224 37,532,100 -3,198,723 1.62% 83,488,270
2014-07-22 2014-07-18 2.238 40,730,823 -2,752,869 1.76% 91,139,785
2014-07-21 2014-07-17 2.251 43,483,692 +9,015 1.88% 97,871,989
2014-07-18 2014-07-16 2.238 43,474,677 -972,666 1.88% 97,279,466
2014-07-17 2014-07-15 2.224 44,447,343 +6,595,189 1.92% 98,870,881
2014-07-16 2014-07-14 2.224 37,852,154 -1,774,218 1.64% 84,200,214
2014-07-15 2014-07-11 2.238 39,626,372 +24,250,829 1.72% 88,668,452
2014-07-14 2014-07-10 2.264 15,375,543 -4,271,613 0.67% 34,809,261
2014-07-11 2014-07-09 2.277 19,647,156 +610,070 0.85% 44,738,528
2014-07-10 2014-07-08 2.330 19,037,086 -9,117 0.82% 44,351,635
2014-07-09 2014-07-07 2.330 19,046,203 +4,426,529 0.82% 44,372,875
2014-07-07 2014-07-03 2.290 14,619,674 -66,982 0.63% 33,482,882
2014-07-04 2014-07-02 2.264 14,686,656 -34,100 0.64% 33,249,664
2014-07-03 2014-06-30 2.264 14,720,756 -265,799 0.64% 33,326,864
2014-07-02 2014-06-27 2.224 14,986,555 -10,020,104 0.65% 33,336,838
2014-06-30 2014-06-26 2.251 25,006,659 +1,471,756 1.08% 56,284,353
2014-06-27 2014-06-25 2.277 23,534,903 -23,849 1.02% 53,591,315
2014-06-26 2014-06-24 2.317 23,558,752 +2,503,461 1.02% 54,575,892
2014-06-25 2014-06-23 2.343 21,055,291 +6,078 0.91% 49,330,685
2014-06-20 2014-06-18 2.343 21,049,213 +4,991,133 0.91% 49,316,445
2014-06-19 2014-06-17 2.356 16,058,080 +8,758,336 0.70% 37,834,025
2014-06-18 2014-06-16 2.343 7,299,744 -4,558 0.32% 17,102,655
2014-06-17 2014-06-13 2.356 7,304,302 -120,799 0.32% 17,209,476
2014-06-16 2014-06-12 2.369 7,425,101 -7,072 0.32% 17,591,820
2014-06-13 2014-06-11 2.369 7,432,173 -4,559 0.32% 17,608,575
2014-06-12 2014-06-10 2.343 7,436,732 -36,642,239 0.32% 17,423,605
2014-06-09 2014-06-05 2.303 44,078,971 -5,773 1.91% 101,532,573
2014-06-06 2014-06-04 2.303 44,084,744 -37,987 1.91% 101,545,870
2014-06-05 2014-06-03 2.330 44,122,731 -75,650 1.91% 102,794,895
2014-05-27 2014-05-23 2.290 44,198,381 +49,383 1.91% 101,225,867
2014-05-26 2014-05-22 2.303 44,148,998 +38,747 1.91% 101,693,875
2014-05-23 2014-05-21 2.303 44,110,251 +9,117 1.91% 101,604,624
2014-05-22 2014-05-20 2.317 44,101,134 +3,799 1.91% 102,164,101
2014-05-21 2014-05-19 2.343 44,097,335 +28,870 1.91% 103,316,156
2014-05-20 2014-05-16 2.317 44,068,465 +9,116 1.91% 102,088,421
2014-05-15 2014-05-13 2.369 44,059,349 -21,151 1.91% 104,387,014
2014-05-14 2014-05-12 2.343 44,080,500 -213,741 1.91% 103,276,713
2014-05-09 2014-05-07 2.422 44,294,241 -281,104 1.92% 107,275,607
2014-05-07 2014-05-02 2.435 44,575,345 +224,883 1.93% 108,543,129
2014-05-05 2014-04-30 2.369 44,350,462 +719,474 1.92% 105,076,730
2014-05-02 2014-04-29 2.382 43,630,988 -762,017 1.89% 103,946,415
2014-04-30 2014-04-28 2.396 44,393,005 -212,724 1.92% 106,346,163
2014-04-29 2014-04-25 2.514 44,605,729 -138,060 1.93% 112,139,832
2014-04-28 2014-04-24 2.540 44,743,789 +16,714 1.94% 113,664,792
2014-04-24 2014-04-22 2.580 44,727,075 -66,042 1.94% 115,388,483
2014-04-23 2014-04-17 2.580 44,793,117 +2,441,040 1.94% 115,558,860
2014-04-22 2014-04-16 2.632 42,352,077 +3,301,729 1.83% 111,491,203
2014-04-17 2014-04-15 2.606 39,050,348 +2,824,583 1.69% 101,771,457
2014-04-16 2014-04-14 2.580 36,225,765 +1,383,432 1.57% 93,456,504
2014-04-15 2014-04-11 2.554 34,842,333 -284,902 1.51% 88,970,258
2014-04-14 2014-04-10 2.514 35,127,235 -772,656 1.52% 88,310,680
2014-04-11 2014-04-09 2.435 35,899,891 -33,048 1.55% 87,417,977
2014-04-10 2014-04-08 2.475 35,932,939 -112,441 1.56% 88,917,344
2014-04-09 2014-04-07 2.356 36,045,380 +73,694 1.56% 84,925,582
2014-04-08 2014-04-04 2.475 35,971,686 +407,222 1.56% 89,013,225
2014-04-07 2014-04-03 2.475 35,564,464 +227,405 1.54% 88,005,540
2014-04-04 2014-04-02 2.382 35,337,059 +426,973 1.53% 84,186,968
2014-04-03 2014-04-01 2.330 34,910,086 -113,961 1.51% 81,331,743
2014-04-02 2014-03-31 2.290 35,024,047 +384,808 1.52% 80,214,239
2014-03-28 2014-03-26 2.475 34,639,239 -1,154,043 1.50% 85,716,037
2014-03-27 2014-03-25 2.554 35,793,282 +1,767,909 1.55% 91,398,516
2014-03-25 2014-03-21 2.672 34,025,373 -2,065,728 1.47% 90,914,850
2014-03-24 2014-03-20 2.606 36,091,101 +2,277,130 1.56% 94,059,186
2014-03-21 2014-03-19 2.606 33,813,971 +1,851,436 1.46% 88,124,621
2014-03-20 2014-03-18 2.619 31,962,535 -3,575,238 1.38% 83,720,187
2014-03-19 2014-03-17 2.554 35,537,773 +104,084 1.54% 90,746,072
2014-03-18 2014-03-14 2.619 35,433,689 +229,960 1.53% 92,812,258
2014-03-17 2014-03-13 2.659 35,203,729 -9,046 1.52% 93,600,018
2014-03-14 2014-03-12 2.672 35,212,775 -19,753 1.52% 94,087,555
2014-03-13 2014-03-11 2.698 35,232,528 -46,344 1.52% 95,067,826
2014-03-11 2014-03-07 2.751 35,278,872 -13,675 1.53% 97,050,297
2014-03-06 2014-03-04 2.751 35,292,547 -47,864 1.53% 97,087,917
2014-03-05 2014-03-03 2.817 35,340,411 -140,551 1.53% 99,545,415
2014-03-03 2014-02-27 2.764 35,480,962 +2,493,702 1.54% 98,073,252
2014-02-28 2014-02-26 2.685 32,987,260 -2,437,325 1.43% 88,575,233
2014-02-27 2014-02-25 2.646 35,424,585 -61,539 1.53% 93,720,959
2014-02-26 2014-02-24 2.698 35,486,124 -9,877 1.54% 95,752,103
2014-02-25 2014-02-21 2.685 35,496,001 -33,428 1.54% 95,311,541
2014-02-24 2014-02-20 2.738 35,529,429 -50,143 1.54% 97,271,913
2014-02-20 2014-02-18 2.764 35,579,572 +376,830 1.54% 98,345,821
2014-02-19 2014-02-17 2.777 35,202,742 +2,280 1.52% 97,767,575
2014-02-18 2014-02-14 2.764 35,200,462 +309,213 1.52% 97,297,919
2014-02-17 2014-02-13 2.843 34,891,249 -682,022 1.51% 99,198,741
2014-02-14 2014-02-12 2.909 35,573,271 -8,357 1.54% 103,478,939
2014-02-10 2014-02-06 2.619 35,581,628 -92,688 1.54% 93,199,758
2014-02-07 2014-02-05 2.619 35,674,316 -44,065 1.54% 93,442,538
2014-02-06 2014-02-04 2.646 35,718,381 +921,563 1.55% 94,498,239
2014-02-05 2014-01-30 2.659 34,796,818 -3,862 1.51% 92,518,119
2014-02-04 2014-01-28 2.672 34,800,680 +484,015 1.51% 92,986,449
2014-01-29 2014-01-27 2.698 34,316,665 -371,512 1.49% 92,596,555
2014-01-28 2014-01-24 2.843 34,688,177 +288,701 1.50% 98,621,391
2014-01-27 2014-01-23 2.883 34,399,476 -259,082 1.49% 99,158,931
2014-01-24 2014-01-22 2.896 34,658,558 -190,694 1.50% 100,361,944
2014-01-23 2014-01-21 2.896 34,849,252 +499,313 1.51% 100,914,143
2014-01-22 2014-01-20 2.883 34,349,939 +1,717,265 1.49% 99,016,137
2014-01-20 2014-01-16 2.975 32,632,674 -2,046,700 1.41% 97,072,675
2014-01-16 2014-01-14 3.080 34,679,374 -352,047 1.50% 106,812,727
2014-01-15 2014-01-13 3.119 35,031,421 -16,767 1.52% 109,280,329
2014-01-13 2014-01-09 3.080 35,048,188 +495,814 1.52% 107,948,676
2014-01-10 2014-01-08 3.159 34,552,374 -49,383 1.50% 109,150,324
2014-01-09 2014-01-07 3.172 34,601,757 +48,916 1.50% 109,761,767
2014-01-08 2014-01-06 3.146 34,552,841 +960,892 1.50% 108,697,000
2014-01-07 2014-01-03 3.080 33,591,949 -210,624 1.45% 103,463,450
2014-01-03 2013-12-31 3.198 33,802,573 -56,980 1.46% 108,116,487
2014-01-02 2013-12-27 3.212 33,859,553 -1,571,606 1.47% 108,744,410
2013-12-30 2013-12-24 3.159 35,431,159 -108,660 1.53% 111,926,390
2013-12-27 2013-12-20 3.133 35,539,819 +19,905,256 1.54% 111,334,064
2013-12-23 2013-12-19 3.133 15,634,563 +6,331,136 0.68% 48,977,724
2013-12-20 2013-12-18 3.264 9,303,427 -4,961,982 0.40% 30,369,003
2013-12-19 2013-12-17 3.291 14,265,409 +3,136,990 0.62% 46,941,842
2013-12-18 2013-12-16 3.185 11,128,419 -386,369 0.48% 35,447,428
2013-12-17 2013-12-13 3.291 11,514,788 -609,634 0.50% 37,890,632
2013-12-16 2013-12-12 3.291 12,124,422 +365,285 0.52% 39,896,697
2013-12-13 2013-12-11 3.330 11,759,137 +4,657,325 0.51% 39,159,025
2013-12-12 2013-12-10 3.462 7,101,812 -23,757,228 0.31% 24,584,468
2013-12-11 2013-12-09 3.488 30,859,040 +914,422 1.34% 107,637,643
2013-12-10 2013-12-06 3.541 29,944,618 -1,117,889 1.30% 106,024,675
2013-12-06 2013-12-04 3.541 31,062,507 +8,053,833 1.34% 109,982,776
2013-12-05 2013-12-03 3.633 23,008,674 -87,414 1.00% 83,586,582
2013-12-04 2013-12-02 3.699 23,096,088 -75,974 1.00% 85,424,145
2013-12-03 2013-11-29 3.633 23,172,062 +7,393,788 1.00% 84,180,143
2013-12-02 2013-11-28 3.554 15,778,274 +4,937,808 0.68% 56,073,692
2013-11-29 2013-11-27 3.501 10,840,466 -5,074,292 0.47% 37,954,693
2013-11-28 2013-11-26 3.528 15,914,758 -3,853,614 0.69% 56,139,783
2013-11-27 2013-11-25 3.449 19,768,372 -18,173,641 0.86% 68,172,323
2013-11-26 2013-11-22 3.343 37,942,013 -498,644 1.64% 126,849,856
2013-11-25 2013-11-21 3.383 38,440,657 +8,899,192 1.66% 130,034,867
2013-11-22 2013-11-20 3.396 29,541,465 -1,141,334 1.28% 100,320,024
2013-11-21 2013-11-19 3.014 30,682,799 -435,330 1.33% 92,483,946
2013-11-20 2013-11-18 2.856 31,118,129 +34,600 1.35% 88,881,035
2013-11-19 2013-11-15 2.804 31,083,529 +14,079,027 1.35% 87,145,671
2013-11-18 2013-11-14 2.817 17,004,502 +11,925,722 0.74% 47,897,582
2013-11-15 2013-11-13 2.777 5,078,780 -22,519,294 0.22% 14,105,151
2013-11-14 2013-11-12 2.909 27,598,074 +6,149,399 1.19% 80,279,922
2013-11-13 2013-11-11 2.896 21,448,675 -640,568 0.93% 62,109,645
2013-11-12 2013-11-08 2.896 22,089,243 -4,464,345 0.96% 63,964,559
2013-11-08 2013-11-06 3.027 26,553,588 +1,845,583 1.15% 80,387,208
2013-11-07 2013-11-05 3.001 24,708,005 +5,094,939 1.07% 74,149,533
2013-11-06 2013-11-04 2.988 19,613,066 -7,259,019 0.85% 58,601,299
2013-11-05 2013-11-01 2.962 26,872,085 +2,570,551 1.16% 79,582,903
2013-11-04 2013-10-31 2.948 24,301,534 +542,105 1.05% 71,650,232
2013-11-01 2013-10-30 2.948 23,759,429 -2,341,257 1.03% 70,051,899
2013-10-31 2013-10-29 2.962 26,100,686 +1,537,945 1.13% 77,298,370
2013-10-30 2013-10-28 2.988 24,562,741 +56,295 1.06% 73,390,286
2013-10-29 2013-10-25 3.001 24,506,446 -1,139,074 1.06% 73,544,648
2013-10-28 2013-10-24 3.001 25,645,520 -822,070 1.11% 76,963,047
2013-10-25 2013-10-23 3.106 26,467,590 +314,945 1.15% 82,217,127
2013-10-24 2013-10-22 3.146 26,152,645 -601,705 1.13% 82,271,500
2013-10-23 2013-10-21 3.133 26,754,350 -30,131 1.16% 83,812,203
2013-10-22 2013-10-18 3.146 26,784,481 +940,618 1.16% 84,259,142
2013-10-21 2013-10-17 3.146 25,843,863 +254,823 1.12% 81,300,127
2013-10-18 2013-10-16 3.225 25,589,040 +2,399,565 1.11% 82,519,383
2013-10-17 2013-10-15 3.225 23,189,475 -6,576,280 1.00% 74,781,280
2013-10-16 2013-10-11 3.185 29,765,755 +287,109 1.29% 94,813,060
2013-10-15 2013-10-10 3.080 29,478,646 +5,275,098 1.28% 90,794,446
2013-10-10 2013-10-08 3.067 24,203,548 -6,712,328 1.05% 74,228,528
2013-10-09 2013-10-07 3.041 30,915,876 -186,897 1.34% 94,000,341
2013-10-08 2013-10-04 3.093 31,102,773 -6,224,361 1.35% 96,206,157
2013-10-07 2013-10-03 3.093 37,327,134 +6,036,229 1.62% 115,459,162
2013-10-04 2013-10-02 3.093 31,290,905 -295,223 1.35% 96,788,081
2013-10-03 2013-09-30 3.106 31,586,128 -2,848,112 1.37% 98,117,006
2013-10-02 2013-09-27 3.198 34,434,240 -5,856,179 1.49% 110,136,855
2013-09-30 2013-09-26 3.093 40,290,419 +5,612,293 1.74% 124,625,106
2013-09-27 2013-09-25 3.054 34,678,126 -271,228 1.50% 105,895,986
2013-09-26 2013-09-24 3.185 34,949,354 -5,566,067 1.51% 111,324,413
2013-09-25 2013-09-23 3.172 40,515,421 +6,412,408 1.75% 128,520,762
2013-09-24 2013-09-19 3.251 34,103,013 -40,267 1.48% 110,872,949
2013-09-23 2013-09-18 3.238 34,143,280 -119,810 1.48% 110,554,453
2013-09-19 2013-09-17 3.264 34,263,090 +5,886,404 1.48% 111,844,363
2013-09-18 2013-09-16 3.264 28,376,686 +1,622,068 1.23% 92,629,485
2013-09-17 2013-09-13 3.343 26,754,618 -617,135 1.16% 89,447,533
2013-09-16 2013-09-12 3.383 27,371,753 +2,526,200 1.18% 92,591,609
2013-09-13 2013-09-11 3.370 24,845,553 -3,525,665 1.08% 83,719,095
2013-09-12 2013-09-10 3.343 28,371,218 -763,720 1.23% 94,852,240
2013-09-10 2013-09-06 3.356 29,134,938 -4,753,775 1.26% 97,789,038
2013-09-09 2013-09-05 3.225 33,888,713 +5,269,470 1.47% 109,284,119
2013-09-06 2013-09-04 3.106 28,619,243 -5,350,087 1.24% 88,900,876
2013-09-05 2013-09-03 3.093 33,969,330 +711,783 1.47% 105,072,905
2013-09-04 2013-09-02 3.001 33,257,547 +397,318 1.44% 99,806,989
2013-09-02 2013-08-29 3.041 32,860,229 -54,958 1.42% 99,912,186
2013-08-30 2013-08-28 3.041 32,915,187 -766,568 1.42% 100,079,287
2013-08-29 2013-08-27 3.146 33,681,755 +1,125,378 1.46% 105,956,720
2013-08-28 2013-08-26 3.212 32,556,377 -1,122,430 1.41% 104,559,089
2013-08-27 2013-08-23 3.238 33,678,807 -237,880 1.46% 109,050,510
2013-08-26 2013-08-22 3.146 33,916,687 +2,503,474 1.47% 106,695,774
2013-08-23 2013-08-21 3.159 31,413,213 -1,936,571 1.36% 99,233,771
2013-08-22 2013-08-20 3.251 33,349,784 +5,659,297 1.44% 108,424,112
2013-08-21 2013-08-19 3.475 27,690,487 +7,418,659 1.20% 96,221,122
2013-08-20 2013-08-16 3.501 20,271,828 +1,698,917 0.88% 70,975,824
2013-08-19 2013-08-15 3.449 18,572,911 +1,472,944 0.80% 64,049,709
2013-08-16 2013-08-13 3.435 17,099,967 +8,963,442 0.74% 58,745,104
2013-08-15 2013-08-12 3.383 8,136,525 -12,694,723 0.35% 27,523,774
2013-08-13 2013-08-09 3.304 20,831,248 -3,355,419 0.90% 68,821,622
2013-08-12 2013-08-08 3.225 24,186,667 +5,067,341 1.05% 77,997,019
2013-08-09 2013-08-07 3.212 19,119,326 +3,060,971 0.83% 61,404,231
2013-08-08 2013-08-06 3.172 16,058,355 +1,561,878 0.70% 50,939,419
2013-08-07 2013-08-05 3.172 14,496,477 +3,289,723 0.62% 45,984,917
2013-08-02 2013-07-31 3.001 11,206,754 +4,558,290 0.48% 33,631,836
2013-08-01 2013-07-30 2.988 6,648,464 +704,039 0.28% 19,864,749
2013-07-31 2013-07-29 3.093 5,944,425 -621,466 0.25% 18,387,116
2013-07-30 2013-07-26 3.198 6,565,891 -403,851 0.28% 21,000,800
2013-07-29 2013-07-25 3.172 6,969,742 -1,186,429 0.30% 22,109,027
2013-07-26 2013-07-24 3.080 8,156,171 -15,260,652 0.35% 25,121,067
2013-07-25 2013-07-23 3.093 23,416,823 -2,758,030 1.00% 72,432,209
2013-07-24 2013-07-22 3.027 26,174,853 +17,340,662 1.12% 79,240,641
2013-07-23 2013-07-19 2.975 8,834,191 -801,030 0.38% 26,279,138
2013-07-22 2013-07-18 3.054 9,635,221 +2,401,123 0.41% 29,422,906
2013-07-19 2013-07-17 2.856 7,234,098 -4,631,714 0.31% 20,662,364
2013-07-18 2013-07-16 2.817 11,865,812 -857,743 0.51% 33,423,131
2013-07-17 2013-07-15 2.725 12,723,555 +910,821 0.55% 34,666,876
2013-07-16 2013-07-12 2.764 11,812,734 +1,081,178 0.51% 32,651,686
2013-07-15 2013-07-11 2.725 10,731,556 +5,848,247 0.46% 29,239,432
2013-07-12 2013-07-10 2.646 4,883,309 -976,447 0.21% 12,919,513
2013-07-11 2013-07-09 2.632 5,859,756 -587,583 0.25% 15,425,719
2013-07-10 2013-07-08 2.632 6,447,339 -548,998 0.28% 16,972,523
2013-07-09 2013-07-05 2.606 6,996,337 -1,914,379 0.30% 18,233,574
2013-07-08 2013-07-04 2.501 8,910,716 +1,858,563 0.38% 22,284,459
2013-07-05 2013-07-03 2.369 7,052,153 -2,679,117 0.30% 16,708,218
2013-07-04 2013-07-02 2.514 9,731,270 +1,878,618 0.42% 24,464,637
2013-07-03 2013-06-28 2.567 7,852,652 +2,356,704 0.34% 20,155,188
2013-07-02 2013-06-27 2.567 5,495,948 +1,899,346 0.24% 14,106,300
2013-06-26 2013-06-24 2.967 3,596,602 +101,851 0.15% 10,669,609
2013-06-25 2013-06-21 3.129 3,494,751 -298,905 0.15% 10,935,540
2013-06-24 2013-06-20 3.183 3,793,656 -661,066 0.17% 12,076,409
2013-06-21 2013-06-19 3.373 4,454,722 -1,162,732 0.20% 15,025,604
2013-06-20 2013-06-18 3.576 5,617,454 -369,112 0.25% 20,088,867
2013-06-19 2013-06-17 3.698 5,986,566 -369,112 0.26% 22,138,716
2013-06-18 2013-06-14 3.712 6,355,678 +267,801 0.28% 23,589,810
2013-06-17 2013-06-13 3.888 6,087,877 +545,714 0.27% 23,667,902
2013-06-14 2013-06-11 3.969 5,542,163 -221,467 0.24% 21,996,770
2013-06-13 2013-06-10 3.983 5,763,630 -221,467 0.25% 22,953,844
2013-06-11 2013-06-07 3.983 5,985,097 -320,235 0.26% 23,835,843
2013-06-10 2013-06-06 4.023 6,305,332 -53,033 0.28% 25,367,426
2013-06-07 2013-06-05 4.077 6,358,365 -369,112 0.28% 25,925,309
2013-06-06 2013-06-04 4.010 6,727,477 -369,112 0.30% 26,974,657
2013-06-05 2013-06-03 4.077 7,096,589 -369,112 0.31% 28,935,310
2013-06-04 2013-05-31 4.145 7,465,701 -369,112 0.33% 30,945,964
2013-06-03 2013-05-30 4.104 7,834,813 -738,223 0.35% 32,157,573
2013-05-31 2013-05-29 4.118 8,573,036 -738,224 0.38% 35,303,700
2013-05-30 2013-05-28 4.199 9,311,260 -590,579 0.41% 39,100,485
2013-05-29 2013-05-27 3.969 9,901,839 -590,579 0.44% 39,300,265
2013-05-28 2013-05-24 4.077 10,492,418 -590,579 0.46% 42,781,310
2013-05-27 2013-05-23 4.050 11,082,997 -1,107,336 0.49% 44,889,049
2013-05-24 2013-05-22 4.172 12,190,333 -738,224 0.54% 50,860,226
2013-05-23 2013-05-21 4.253 12,928,557 -738,223 0.57% 54,991,010
2013-05-22 2013-05-20 3.969 13,666,780 -406,023 0.60% 54,243,265
2013-05-21 2013-05-16 4.077 14,072,803 -442,935 0.62% 57,379,809
2013-05-20 2013-05-15 4.077 14,515,738 -442,934 0.64% 59,185,813
2013-05-16 2013-05-14 4.132 14,958,672 -738,224 0.66% 61,802,334
2013-05-15 2013-05-13 4.145 15,696,896 -590,578 0.69% 65,064,966
2013-05-14 2013-05-10 4.294 16,287,474 -369,112 0.72% 69,939,898
2013-05-13 2013-05-09 4.091 16,656,586 -738,224 0.73% 68,140,440
2013-05-10 2013-05-08 4.077 17,394,810 -738,224 0.77% 70,924,810
2013-05-09 2013-05-07 3.928 18,133,034 +36,911 0.80% 71,232,875
2013-05-08 2013-05-06 4.037 18,096,123 +36,912 0.80% 73,048,920
2013-04-29 2013-04-25 4.430 18,059,211 +18,455 0.80% 79,994,204
2013-03-18 2013-03-14 4.375 18,040,756 +11,812 0.79% 78,934,934
2013-03-01 2013-02-27 4.606 18,028,944 -18,456 0.79% 83,035,003
2013-02-20 2013-02-18 4.809 18,047,400 -481,322 0.79% 86,787,064
2013-02-07 2013-02-05 4.538 18,528,722 -1,315,514 0.81% 84,081,852
2013-01-30 2013-01-28 4.958 19,844,236 -36,912 0.87% 98,384,677
2013-01-29 2013-01-25 4.958 19,881,148 +10,336 0.87% 98,567,682
2013-01-17 2013-01-15 5.825 19,870,812 -36,912 0.87% 115,743,355
2013-01-14 2013-01-10 5.960 19,907,724 +18,456 0.87% 118,655,066
2013-01-11 2013-01-09 6.096 19,889,268 +18,456 0.87% 121,239,270
2013-01-08 2013-01-04 5.960 19,870,812 +326,294 0.87% 118,435,061
2013-01-07 2013-01-03 6.014 19,544,518 +10,603,758 0.85% 117,549,269
2012-12-20 2012-12-18 5.405 8,940,760 +18,455 0.39% 48,323,606
2012-12-14 2012-12-12 5.039 8,922,305 +18,456 0.39% 44,960,590
2012-12-07 2012-12-05 5.039 8,903,849 +14,764 0.39% 44,867,588
2012-12-05 2012-12-03 4.904 8,889,085 +7,382 0.39% 43,589,072
2012-12-04 2012-11-30 5.134 8,881,703 +14,765 0.39% 45,598,174
2012-11-27 2012-11-23 5.296 8,866,938 +51,676 0.39% 46,963,713
2012-11-26 2012-11-22 5.229 8,815,262 +151,335 0.38% 46,092,952
2012-11-23 2012-11-21 5.242 8,663,927 +18,456 0.38% 45,419,019
2012-11-02 2012-10-31 5.513 8,645,471 +59,058 0.38% 47,664,503
2012-10-30 2012-10-26 5.405 8,586,413 -958,215 0.37% 46,408,408
2012-10-22 2012-10-18 5.933 9,544,628 +147,645 0.42% 56,629,811
2012-10-19 2012-10-17 5.432 9,396,983 -571,385 0.41% 51,044,013
2012-10-16 2012-10-12 5.784 9,968,368 +481,322 0.43% 57,658,579
2012-10-05 2012-10-03 5.649 9,487,046 +2,628,948 0.41% 53,589,420
2012-09-18 2012-09-14 5.879 6,858,098 +2,431,709 0.30% 40,318,597
2012-09-10 2012-09-06 5.215 4,426,389 -454,008 0.19% 23,084,597
2012-09-04 2012-08-31 5.446 4,880,397 -476,154 0.21% 26,576,220
2012-08-27 2012-08-23 5.852 5,356,551 -274,620 0.23% 31,345,918
2012-08-14 2012-08-10 5.920 5,631,171 +867,413 0.25% 33,334,362
2012-08-10 2012-08-08 5.730 4,763,758 +1,866,968 0.21% 27,296,191
2012-07-30 2012-07-26 4.998 2,896,790 -27,314 0.13% 14,479,560
2012-06-18 2012-06-14 5.852 2,924,104 -256,902 0.13% 17,111,519
2012-05-15 2012-05-11 7.528 3,181,006 +32,806 0.14% 23,946,461
2012-02-16 2012-02-14 8.965 3,148,200 -576,452 0.14% 28,223,949
2012-02-14 2012-02-10 9.102 3,724,652 -488,778 0.16% 33,901,703
2012-01-20 2012-01-18 9.663 4,213,430 +80,367 0.19% 40,715,020
2012-01-19 2012-01-17 9.526 4,133,063 +27,033 0.18% 39,372,721
2012-01-11 2012-01-09 8.910 4,106,030 -1,758,579 0.18% 36,586,197
2012-01-10 2012-01-06 8.897 5,864,609 -987,055 0.26% 52,175,496
2011-12-20 2011-12-16 9.622 6,851,664 -987,164 0.30% 65,927,339
2011-12-19 2011-12-15 9.567 7,838,828 -128,588 0.34% 74,996,756
2011-11-25 2011-11-23 9.499 7,967,416 -7,306 0.35% 75,681,744
2011-11-24 2011-11-22 9.335 7,974,722 -27,032 0.35% 74,441,325
2011-11-23 2011-11-21 9.567 8,001,754 -8,768 0.35% 76,555,525
2011-11-22 2011-11-18 9.773 8,010,522 -9,498 0.35% 78,284,034
2011-11-21 2011-11-17 10.279 8,020,020 -10,959 0.35% 82,438,400
2011-11-18 2011-11-16 10.402 8,030,979 -5,845 0.35% 83,540,342
2011-11-17 2011-11-15 10.224 8,036,824 -5,845 0.35% 82,171,123
2011-11-16 2011-11-14 10.279 8,042,669 -1,461 0.35% 82,671,211
2011-11-15 2011-11-11 10.197 8,044,130 +473,436 0.35% 82,025,619
2011-11-14 2011-11-10 10.471 7,570,694 +2,440,238 0.33% 79,270,444
2011-10-27 2011-10-25 8.815 5,130,456 -409,141 0.23% 45,222,649
2011-10-17 2011-10-13 9.102 5,539,597 +422,292 0.24% 50,421,293
2011-10-04 2011-09-30 8.500 5,117,305 +17,535 0.23% 43,495,774
2011-09-19 2011-09-15 10.087 5,099,770 +771,525 0.22% 51,443,705
2011-09-05 2011-09-01 10.813 4,328,245 -73,061 0.19% 46,800,780
2011-08-19 2011-08-17 9.855 4,401,306 -89,135 0.19% 43,373,875
2011-08-16 2011-08-12 9.430 4,490,441 +34,339 0.20% 42,346,974
2011-07-28 2011-07-26 10.827 4,456,102 +48,220 0.20% 48,244,274
2011-07-27 2011-07-25 10.881 4,407,882 -40,914 0.19% 47,963,543
2011-07-12 2011-07-08 11.018 4,448,796 +73,061 0.20% 49,017,656
2011-06-09 2011-06-07 11.292 4,375,735 +528,268 0.19% 49,410,486
2011-05-26 2011-05-24 12.524 3,847,467 +949,793 0.17% 48,184,811
2011-05-23 2011-05-19 12.565 2,897,674 -99,363 0.19% 36,408,800
2011-05-13 2011-05-11 13.030 2,997,037 +1,056,536 0.20% 39,051,994
2011-05-12 2011-05-09 12.496 1,940,501 +40,914 0.13% 24,249,278
2011-05-05 2011-05-03 29.319 1,899,587 +640,314 0.13% 55,693,068
2010-11-18 2010-11-16 23.124 1,259,273 -24,216 0.13% 29,120,010
2010-11-02 2010-10-29 22.918 1,283,489 +24,216 0.13% 29,414,992
2010-06-18 2010-06-15 18.315 1,259,273 +8,635 0.13% 23,064,162
2010-04-29 2010-04-27 18.794 1,250,638 +288,609 0.13% 23,504,009
2010-02-02 2010-01-29 16.735 962,029 -61,570 0.10% 16,100,002
2010-01-26 2010-01-22 18.295 1,023,599 -61,570 0.10% 18,726,405
2010-01-18 2010-01-14 19.438 1,085,169 +28,861 0.11% 21,093,608
2010-01-14 2010-01-12 20.997 1,056,308 +94,279 0.11% 22,179,606
2010-01-12 2010-01-08 19.022 962,029 -307,368 0.10% 18,300,002
2009-12-22 2009-12-18 18.960 1,269,397 -40,405 0.13% 24,067,678
2009-12-21 2009-12-17 18.212 1,309,802 -42,330 0.13% 23,853,474
2009-12-09 2009-12-07 16.964 1,352,132 +240,508 0.14% 22,937,767
2009-12-07 2009-12-03 15.467 1,111,624 +120,253 0.12% 17,193,834
2009-12-01 2009-11-27 15.384 991,371 +360,761 0.10% 15,251,404
2009-11-30 2009-11-26 16.112 630,610 +603,673 0.07% 10,160,251
2009-11-27 2009-11-25 14.615 26,937 0.00% 393,683

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top