History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 99,087 | +0 | 0.00% | 792,696 |
| 2025-10-13 | 2025-10-09 | 8.110 | 99,087 | +0 | 0.00% | 803,596 |
| 2025-10-10 | 2025-10-08 | 8.230 | 99,087 | -195,000 | 0.00% | 815,486 |
| 2025-10-09 | 2025-10-06 | 8.180 | 294,087 | -57,460 | 0.01% | 2,405,632 |
| 2025-10-08 | 2025-10-03 | 8.180 | 351,547 | -413,540 | 0.01% | 2,875,654 |
| 2025-10-06 | 2025-10-02 | 8.090 | 765,087 | -341,861 | 0.02% | 6,189,554 |
| 2025-10-03 | 2025-09-30 | 8.130 | 1,106,948 | +421,360 | 0.03% | 8,999,487 |
| 2025-10-02 | 2025-09-29 | 7.850 | 685,588 | +11,534 | 0.02% | 5,381,866 |
| 2025-09-30 | 2025-09-26 | 7.540 | 674,054 | +277,439 | 0.02% | 5,082,367 |
| 2025-09-29 | 2025-09-25 | 7.250 | 396,615 | -95,489 | 0.01% | 2,875,459 |
| 2025-09-26 | 2025-09-24 | 7.210 | 492,104 | -3,334,890 | 0.02% | 3,548,070 |
| 2025-09-25 | 2025-09-23 | 7.300 | 3,826,994 | -581,951 | 0.12% | 27,937,056 |
| 2025-09-24 | 2025-09-22 | 7.360 | 4,408,945 | +3,869,000 | 0.14% | 32,449,835 |
| 2025-09-23 | 2025-09-19 | 7.100 | 539,945 | -771,137 | 0.02% | 3,833,610 |
| 2025-09-22 | 2025-09-18 | 7.060 | 1,311,082 | -87,255 | 0.04% | 9,256,239 |
| 2025-09-19 | 2025-09-17 | 6.960 | 1,398,337 | +1,354,110 | 0.04% | 9,732,426 |
| 2025-09-18 | 2025-09-16 | 6.890 | 44,227 | -141,197 | 0.00% | 304,724 |
| 2025-09-17 | 2025-09-15 | 6.910 | 185,424 | -1,111,463 | 0.01% | 1,281,280 |
| 2025-09-16 | 2025-09-12 | 7.050 | 1,296,887 | +25,859 | 0.04% | 9,143,053 |
| 2025-09-15 | 2025-09-11 | 7.080 | 1,271,028 | +1,209,633 | 0.04% | 8,998,878 |
| 2025-09-12 | 2025-09-10 | 6.960 | 61,395 | -499,000 | 0.00% | 427,309 |
| 2025-09-11 | 2025-09-09 | 6.960 | 560,395 | -212,000 | 0.02% | 3,900,349 |
| 2025-09-10 | 2025-09-08 | 6.940 | 772,395 | +512,454 | 0.02% | 5,360,421 |
| 2025-09-09 | 2025-09-05 | 6.890 | 259,941 | +13,713 | 0.01% | 1,790,993 |
| 2025-09-08 | 2025-09-04 | 6.850 | 246,228 | +134,833 | 0.01% | 1,686,662 |
| 2025-09-05 | 2025-09-03 | 6.800 | 111,395 | +22,072 | 0.00% | 757,486 |
| 2025-09-04 | 2025-09-02 | 6.820 | 89,323 | -849,830 | 0.00% | 609,183 |
| 2025-09-03 | 2025-09-01 | 7.010 | 939,153 | +61,660 | 0.03% | 6,583,463 |
| 2025-09-02 | 2025-08-29 | 6.860 | 877,493 | +668,128 | 0.03% | 6,019,602 |
| 2025-09-01 | 2025-08-28 | 6.920 | 209,365 | -119,333 | 0.01% | 1,448,806 |
| 2025-08-29 | 2025-08-27 | 7.030 | 328,698 | -408,140 | 0.01% | 2,310,747 |
| 2025-08-28 | 2025-08-26 | 7.140 | 736,838 | -725 | 0.02% | 5,261,023 |
| 2025-08-27 | 2025-08-25 | 7.170 | 737,563 | +507,334 | 0.02% | 5,288,327 |
| 2025-08-26 | 2025-08-22 | 7.150 | 230,229 | -145,000 | 0.01% | 1,646,137 |
| 2025-08-25 | 2025-08-21 | 7.180 | 375,229 | -140,500 | 0.01% | 2,694,144 |
| 2025-08-22 | 2025-08-20 | 7.140 | 515,729 | -497,264 | 0.02% | 3,682,305 |
| 2025-08-21 | 2025-08-19 | 7.140 | 1,012,993 | +144,398 | 0.03% | 7,232,770 |
| 2025-08-20 | 2025-08-18 | 7.160 | 868,595 | -43,808 | 0.03% | 6,219,140 |
| 2025-08-19 | 2025-08-15 | 7.170 | 912,403 | -90,573 | 0.03% | 6,541,930 |
| 2025-08-18 | 2025-08-14 | 7.210 | 1,002,976 | +274,185 | 0.03% | 7,231,457 |
| 2025-08-15 | 2025-08-13 | 7.360 | 728,791 | +149,032 | 0.02% | 5,363,902 |
| 2025-08-14 | 2025-08-12 | 7.440 | 579,759 | -170,047 | 0.02% | 4,313,407 |
| 2025-08-13 | 2025-08-11 | 7.390 | 749,806 | -135,700 | 0.02% | 5,541,066 |
| 2025-08-12 | 2025-08-08 | 7.400 | 885,506 | +573,000 | 0.03% | 6,552,744 |
| 2025-08-11 | 2025-08-07 | 7.340 | 312,506 | +67,950 | 0.01% | 2,293,794 |
| 2025-08-08 | 2025-08-06 | 7.320 | 244,556 | +10,643 | 0.01% | 1,790,150 |
| 2025-08-07 | 2025-08-05 | 7.430 | 233,913 | +49,288 | 0.01% | 1,737,974 |
| 2025-08-06 | 2025-08-04 | 7.260 | 184,625 | -17,234 | 0.01% | 1,340,378 |
| 2025-08-05 | 2025-08-01 | 7.230 | 201,859 | +59,864 | 0.01% | 1,459,441 |
| 2025-08-04 | 2025-07-31 | 7.360 | 141,995 | +48,999 | 0.00% | 1,045,083 |
| 2025-08-01 | 2025-07-30 | 7.480 | 92,996 | -548,912 | 0.00% | 695,610 |
| 2025-07-31 | 2025-07-29 | 7.530 | 641,908 | -680,395 | 0.02% | 4,833,567 |
| 2025-07-30 | 2025-07-28 | 7.550 | 1,322,303 | +542,039 | 0.04% | 9,983,388 |
| 2025-07-29 | 2025-07-25 | 7.580 | 780,264 | +546,986 | 0.02% | 5,914,401 |
| 2025-07-28 | 2025-07-24 | 7.730 | 233,278 | -1,596,764 | 0.01% | 1,803,239 |
| 2025-07-25 | 2025-07-23 | 7.670 | 1,830,042 | -1,489,433 | 0.06% | 14,036,422 |
| 2025-07-24 | 2025-07-22 | 7.700 | 3,319,475 | +1,130,673 | 0.10% | 25,559,958 |
| 2025-07-23 | 2025-07-21 | 7.690 | 2,188,802 | +1,934,375 | 0.07% | 16,831,887 |
| 2025-07-22 | 2025-07-18 | 7.440 | 254,427 | -410,369 | 0.01% | 1,892,937 |
| 2025-07-21 | 2025-07-17 | 7.510 | 664,796 | -263,292 | 0.02% | 4,992,618 |
| 2025-07-18 | 2025-07-16 | 7.600 | 928,088 | +517,625 | 0.03% | 7,053,469 |
| 2025-07-17 | 2025-07-15 | 7.530 | 410,463 | +280,000 | 0.01% | 3,090,786 |
| 2025-07-16 | 2025-07-14 | 7.340 | 130,463 | -143,000 | 0.00% | 957,598 |
| 2025-07-15 | 2025-07-11 | 7.300 | 273,463 | -596,000 | 0.01% | 1,996,280 |
| 2025-07-14 | 2025-07-10 | 7.110 | 869,463 | -42,022 | 0.03% | 6,181,882 |
| 2025-07-11 | 2025-07-09 | 7.000 | 911,485 | +230,029 | 0.03% | 6,380,395 |
| 2025-07-10 | 2025-07-08 | 6.940 | 681,456 | +91,382 | 0.02% | 4,729,305 |
| 2025-07-09 | 2025-07-07 | 6.610 | 590,074 | +129,536 | 0.02% | 3,900,389 |
| 2025-07-08 | 2025-07-04 | 6.800 | 460,538 | -25,784 | 0.01% | 3,131,658 |
| 2025-07-07 | 2025-07-03 | 6.800 | 486,322 | +134,659 | 0.02% | 3,306,990 |
| 2025-07-04 | 2025-07-02 | 6.810 | 351,663 | -37,000 | 0.01% | 2,394,825 |
| 2025-07-03 | 2025-06-30 | 6.750 | 388,663 | +36,345 | 0.01% | 2,623,475 |
| 2025-07-02 | 2025-06-27 | 6.700 | 352,318 | +23,519 | 0.01% | 2,360,531 |
| 2025-06-30 | 2025-06-26 | 6.680 | 328,799 | -138,993 | 0.01% | 2,196,377 |
| 2025-06-27 | 2025-06-25 | 6.700 | 467,792 | +143,031 | 0.01% | 3,134,206 |
| 2025-06-26 | 2025-06-24 | 6.690 | 324,761 | -24,424 | 0.01% | 2,172,651 |
| 2025-06-25 | 2025-06-23 | 6.550 | 349,185 | -20,000 | 0.01% | 2,287,162 |
| 2025-06-24 | 2025-06-20 | 6.560 | 369,185 | -4,437 | 0.01% | 2,421,854 |
| 2025-06-23 | 2025-06-19 | 6.600 | 373,622 | +125,976 | 0.01% | 2,465,905 |
| 2025-06-20 | 2025-06-18 | 6.820 | 247,646 | -363,317 | 0.01% | 1,688,946 |
| 2025-06-19 | 2025-06-17 | 6.810 | 610,963 | +412,898 | 0.02% | 4,160,658 |
| 2025-06-18 | 2025-06-16 | 6.820 | 198,065 | -179,195 | 0.01% | 1,350,803 |
| 2025-06-17 | 2025-06-13 | 6.710 | 377,260 | -204,672 | 0.01% | 2,531,415 |
| 2025-06-16 | 2025-06-12 | 6.480 | 581,932 | -990,328 | 0.02% | 3,770,919 |
| 2025-06-13 | 2025-06-11 | 6.420 | 1,572,260 | -1,022,956 | 0.05% | 10,093,909 |
| 2025-06-12 | 2025-06-10 | 6.150 | 2,595,216 | +1,578,000 | 0.08% | 15,960,578 |
| 2025-06-11 | 2025-06-09 | 6.090 | 1,017,216 | -639,578 | 0.03% | 6,194,845 |
| 2025-06-10 | 2025-06-06 | 6.180 | 1,656,794 | -891,984 | 0.05% | 10,238,987 |
| 2025-06-09 | 2025-06-05 | 6.210 | 2,548,778 | -4,330,696 | 0.08% | 15,827,911 |
| 2025-06-06 | 2025-06-04 | 6.150 | 6,879,474 | +252,203 | 0.21% | 42,308,765 |
| 2025-06-05 | 2025-06-03 | 5.890 | 6,627,271 | +142,995 | 0.21% | 39,034,626 |
| 2025-06-04 | 2025-06-02 | 6.504 | 6,484,276 | +358,000 | 0.20% | 42,175,223 |
| 2025-06-03 | 2025-05-30 | 6.641 | 6,126,276 | +3,993,647 | 0.19% | 40,682,204 |
| 2025-06-02 | 2025-05-29 | 6.137 | 2,132,629 | +1,804,707 | 0.07% | 13,088,063 |
| 2025-05-30 | 2025-05-28 | 5.906 | 327,922 | +113,434 | 0.01% | 1,936,793 |
| 2025-05-29 | 2025-05-27 | 5.843 | 214,488 | -83,156 | 0.01% | 1,253,321 |
| 2025-05-28 | 2025-05-26 | 5.833 | 297,644 | -91,509 | 0.01% | 1,736,106 |
| 2025-05-27 | 2025-05-23 | 5.759 | 389,153 | +83,855 | 0.01% | 2,241,284 |
| 2025-05-26 | 2025-05-22 | 5.728 | 305,298 | +44,801 | 0.01% | 1,748,722 |
| 2025-05-23 | 2025-05-21 | 5.864 | 260,497 | -2,383,865 | 0.01% | 1,527,632 |
| 2025-05-22 | 2025-05-20 | 5.833 | 2,644,362 | -78,164 | 0.09% | 15,424,103 |
| 2025-05-21 | 2025-05-19 | 5.927 | 2,722,526 | -58,147 | 0.09% | 16,137,070 |
| 2025-05-20 | 2025-05-16 | 5.885 | 2,780,673 | -183,019 | 0.09% | 16,365,037 |
| 2025-05-19 | 2025-05-15 | 5.969 | 2,963,692 | -116,294 | 0.10% | 17,690,884 |
| 2025-05-16 | 2025-05-14 | 6.001 | 3,079,986 | +2,443,118 | 0.10% | 18,482,001 |
| 2025-05-15 | 2025-05-13 | 6.231 | 636,868 | -88,995 | 0.02% | 3,968,625 |
| 2025-05-14 | 2025-05-12 | 6.053 | 725,863 | +274,295 | 0.02% | 4,393,743 |
| 2025-05-13 | 2025-05-09 | 5.969 | 451,568 | +79,118 | 0.01% | 2,695,502 |
| 2025-05-12 | 2025-05-08 | 6.043 | 372,450 | +47,661 | 0.01% | 2,250,581 |
| 2025-05-09 | 2025-05-07 | 6.043 | 324,789 | -61,735 | 0.01% | 1,962,583 |
| 2025-05-08 | 2025-05-06 | 5.990 | 386,524 | +59,100 | 0.01% | 2,315,351 |
| 2025-05-07 | 2025-05-02 | 6.064 | 327,424 | -48,614 | 0.01% | 1,985,375 |
| 2025-05-06 | 2025-04-30 | 5.948 | 376,038 | -195,753 | 0.01% | 2,236,758 |
| 2025-05-02 | 2025-04-29 | 5.948 | 571,791 | -45,754 | 0.02% | 3,401,141 |
| 2025-04-30 | 2025-04-28 | 5.875 | 617,545 | -458,017 | 0.02% | 3,627,946 |
| 2025-04-29 | 2025-04-25 | 5.990 | 1,075,562 | -1,179,483 | 0.04% | 6,442,817 |
| 2025-04-28 | 2025-04-24 | 6.116 | 2,255,045 | +525,227 | 0.07% | 13,792,023 |
| 2025-04-25 | 2025-04-23 | 6.242 | 1,729,818 | +1,236,334 | 0.06% | 10,797,460 |
| 2025-04-24 | 2025-04-22 | 5.696 | 493,484 | +245,189 | 0.02% | 2,811,105 |
| 2025-04-23 | 2025-04-17 | 5.518 | 248,295 | -35,317 | 0.01% | 1,370,118 |
| 2025-04-22 | 2025-04-16 | 5.308 | 283,612 | -204,664 | 0.01% | 1,505,495 |
| 2025-04-17 | 2025-04-15 | 5.308 | 488,276 | -9,532 | 0.02% | 2,591,911 |
| 2025-04-16 | 2025-04-14 | 5.067 | 497,808 | +394,636 | 0.02% | 2,522,396 |
| 2025-04-15 | 2025-04-11 | 5.203 | 103,172 | +33,746 | 0.00% | 536,844 |
| 2025-04-14 | 2025-04-10 | 5.036 | 69,426 | -127,919 | 0.00% | 349,597 |
| 2025-04-11 | 2025-04-09 | 4.931 | 197,345 | -1,409,850 | 0.01% | 973,034 |
| 2025-04-10 | 2025-04-08 | 4.637 | 1,607,195 | +112,481 | 0.05% | 7,452,381 |
| 2025-04-09 | 2025-04-07 | 4.647 | 1,494,714 | -384,122 | 0.05% | 6,946,500 |
| 2025-04-08 | 2025-04-03 | 5.550 | 1,878,836 | +1,091,444 | 0.06% | 10,426,745 |
| 2025-04-07 | 2025-04-02 | 5.843 | 787,392 | +713,966 | 0.03% | 4,600,981 |
| 2025-04-03 | 2025-04-01 | 5.487 | 73,426 | -24,784 | 0.00% | 402,862 |
| 2025-04-02 | 2025-03-31 | 4.994 | 98,210 | -69,585 | 0.00% | 490,419 |
| 2025-04-01 | 2025-03-28 | 5.214 | 167,795 | +35,269 | 0.01% | 874,862 |
| 2025-03-31 | 2025-03-27 | 5.077 | 132,526 | +34,316 | 0.00% | 672,900 |
| 2025-03-28 | 2025-03-26 | 5.057 | 98,210 | +10,486 | 0.00% | 496,600 |
| 2025-03-27 | 2025-03-25 | 5.067 | 87,724 | +3,288 | 0.00% | 444,498 |
| 2025-03-25 | 2025-03-21 | 5.214 | 84,436 | +47,194 | 0.00% | 440,239 |
| 2025-03-24 | 2025-03-20 | 5.224 | 37,242 | -92,247 | 0.00% | 194,566 |
| 2025-03-21 | 2025-03-19 | 5.287 | 129,489 | -938,918 | 0.00% | 684,648 |
| 2025-03-20 | 2025-03-18 | 5.308 | 1,068,407 | -130,687 | 0.03% | 5,671,415 |
| 2025-03-19 | 2025-03-17 | 5.182 | 1,199,094 | +1,029,964 | 0.04% | 6,214,188 |
| 2025-03-18 | 2025-03-14 | 5.130 | 169,130 | -507,021 | 0.01% | 867,628 |
| 2025-03-17 | 2025-03-13 | 5.130 | 676,151 | -741,609 | 0.02% | 3,468,620 |
| 2025-03-14 | 2025-03-12 | 5.161 | 1,417,760 | +490,911 | 0.05% | 7,317,657 |
| 2025-03-13 | 2025-03-11 | 4.952 | 926,849 | +729,218 | 0.03% | 4,589,392 |
| 2025-03-12 | 2025-03-10 | 5.057 | 197,631 | +109,621 | 0.01% | 999,324 |
| 2025-03-11 | 2025-03-07 | 5.098 | 88,010 | -41,942 | 0.00% | 448,717 |
| 2025-03-10 | 2025-03-06 | 5.109 | 129,952 | -130,592 | 0.00% | 663,921 |
| 2025-03-07 | 2025-03-05 | 5.046 | 260,544 | +159,188 | 0.01% | 1,314,711 |
| 2025-03-06 | 2025-03-04 | 4.994 | 101,356 | +63,771 | 0.00% | 506,128 |
| 2025-03-04 | 2025-02-28 | 4.836 | 37,585 | -371,593 | 0.00% | 181,769 |
| 2025-03-03 | 2025-02-27 | 5.182 | 409,178 | -86,498 | 0.01% | 2,120,525 |
| 2025-02-28 | 2025-02-26 | 4.889 | 495,676 | -150,607 | 0.02% | 2,423,193 |
| 2025-02-27 | 2025-02-25 | 4.763 | 646,283 | +8,428 | 0.02% | 3,078,100 |
| 2025-02-26 | 2025-02-24 | 4.794 | 637,855 | +307,817 | 0.02% | 3,058,034 |
| 2025-02-25 | 2025-02-21 | 4.899 | 330,038 | -632,237 | 0.01% | 1,616,907 |
| 2025-02-24 | 2025-02-20 | 4.815 | 962,275 | +203,037 | 0.03% | 4,633,574 |
| 2025-02-21 | 2025-02-19 | 4.878 | 759,238 | +63,771 | 0.02% | 3,703,694 |
| 2025-02-20 | 2025-02-18 | 4.973 | 695,467 | +109,621 | 0.02% | 3,458,271 |
| 2025-02-19 | 2025-02-17 | 5.046 | 585,846 | +42,895 | 0.02% | 2,956,193 |
| 2025-02-18 | 2025-02-14 | 5.151 | 542,951 | -47,661 | 0.02% | 2,796,703 |
| 2025-02-17 | 2025-02-13 | 5.057 | 590,612 | +155,376 | 0.02% | 2,986,438 |
| 2025-02-14 | 2025-02-12 | 5.119 | 435,236 | +276,521 | 0.01% | 2,228,173 |
| 2025-02-13 | 2025-02-11 | 5.182 | 158,715 | -445,591 | 0.01% | 822,525 |
| 2025-02-12 | 2025-02-10 | 5.277 | 604,306 | -35,269 | 0.02% | 3,188,813 |
| 2025-02-11 | 2025-02-07 | 5.203 | 639,575 | +220,671 | 0.02% | 3,327,954 |
| 2025-02-10 | 2025-02-06 | 5.193 | 418,904 | +233,541 | 0.01% | 2,175,324 |
| 2025-02-07 | 2025-02-05 | 5.235 | 185,363 | -200,305 | 0.01% | 970,349 |
| 2025-02-06 | 2025-02-04 | 5.413 | 385,668 | -53,381 | 0.01% | 2,087,697 |
| 2025-02-05 | 2025-02-03 | 5.203 | 439,049 | +16,681 | 0.01% | 2,284,541 |
| 2025-02-04 | 2025-01-28 | 5.287 | 422,368 | +140,052 | 0.01% | 2,233,190 |
| 2025-02-03 | 2025-01-24 | 5.214 | 282,316 | -141,931 | 0.01% | 1,471,960 |
| 2025-01-27 | 2025-01-23 | 5.224 | 424,247 | -162,049 | 0.01% | 2,216,421 |
| 2025-01-24 | 2025-01-22 | 5.172 | 586,296 | -58,034 | 0.02% | 3,032,271 |
| 2025-01-23 | 2025-01-21 | 5.119 | 644,330 | +21,924 | 0.02% | 3,298,621 |
| 2025-01-22 | 2025-01-20 | 5.046 | 622,406 | +467,081 | 0.02% | 3,140,675 |
| 2025-01-21 | 2025-01-17 | 4.889 | 155,325 | +45,755 | 0.01% | 759,332 |
| 2025-01-20 | 2025-01-16 | 4.773 | 109,570 | +20,170 | 0.00% | 523,007 |
| 2025-01-17 | 2025-01-15 | 4.721 | 89,400 | -556,837 | 0.00% | 422,041 |
| 2025-01-16 | 2025-01-14 | 4.700 | 646,237 | +35,270 | 0.02% | 3,037,205 |
| 2025-01-15 | 2025-01-13 | 4.511 | 610,967 | +457,548 | 0.02% | 2,756,071 |
| 2025-01-14 | 2025-01-10 | 4.637 | 153,419 | -123,919 | 0.01% | 711,387 |
| 2025-01-13 | 2025-01-09 | 4.731 | 277,338 | -264,060 | 0.01% | 1,312,170 |
| 2025-01-10 | 2025-01-08 | 4.595 | 541,398 | -165,861 | 0.02% | 2,487,683 |
| 2025-01-09 | 2025-01-07 | 4.626 | 707,259 | +144,890 | 0.02% | 3,272,060 |
| 2025-01-08 | 2025-01-06 | 4.626 | 562,369 | +224,961 | 0.02% | 2,601,742 |
| 2025-01-07 | 2025-01-03 | 4.626 | 337,408 | -34,602 | 0.01% | 1,560,983 |
| 2025-01-06 | 2025-01-02 | 4.658 | 372,010 | -166,976 | 0.01% | 1,732,773 |
| 2025-01-03 | 2024-12-31 | 4.731 | 538,986 | -125,826 | 0.02% | 2,550,106 |
| 2025-01-02 | 2024-12-27 | 4.794 | 664,812 | +146,797 | 0.02% | 3,187,273 |
| 2024-12-30 | 2024-12-24 | 4.805 | 518,015 | +309,959 | 0.02% | 2,488,926 |
| 2024-12-27 | 2024-12-20 | 4.910 | 208,056 | +180,160 | 0.01% | 1,021,481 |
| 2024-12-23 | 2024-12-19 | 4.931 | 27,896 | -131,747 | 0.00% | 137,545 |
| 2024-12-20 | 2024-12-18 | 4.973 | 159,643 | -34,114 | 0.01% | 793,839 |
| 2024-12-19 | 2024-12-17 | 5.077 | 193,757 | +85,790 | 0.01% | 983,800 |
| 2024-12-18 | 2024-12-16 | 5.119 | 107,967 | +26,690 | 0.00% | 552,733 |
| 2024-12-16 | 2024-12-12 | 5.214 | 81,277 | +22,630 | 0.00% | 423,768 |
| 2024-12-13 | 2024-12-11 | 5.193 | 58,647 | -170,628 | 0.00% | 304,548 |
| 2024-12-12 | 2024-12-10 | 5.151 | 229,275 | -588,140 | 0.01% | 1,180,980 |
| 2024-12-11 | 2024-12-09 | 5.214 | 817,415 | +26,595 | 0.03% | 4,261,899 |
| 2024-12-10 | 2024-12-06 | 5.098 | 790,820 | +532,853 | 0.03% | 4,031,978 |
| 2024-12-09 | 2024-12-05 | 5.025 | 257,967 | +61,960 | 0.01% | 1,296,295 |
| 2024-12-06 | 2024-12-04 | 5.151 | 196,007 | -657,448 | 0.01% | 1,009,618 |
| 2024-12-05 | 2024-12-03 | 5.161 | 853,455 | +148,702 | 0.03% | 4,405,041 |
| 2024-12-04 | 2024-12-02 | 5.151 | 704,753 | -95,323 | 0.02% | 3,630,134 |
| 2024-12-03 | 2024-11-29 | 5.130 | 800,076 | +77,183 | 0.03% | 4,104,349 |
| 2024-12-02 | 2024-11-28 | 5.088 | 722,893 | -85,790 | 0.02% | 3,678,070 |
| 2024-11-29 | 2024-11-27 | 5.109 | 808,683 | +621,341 | 0.03% | 4,131,535 |
| 2024-11-28 | 2024-11-26 | 4.983 | 187,342 | -136,845 | 0.01% | 933,540 |
| 2024-11-27 | 2024-11-25 | 4.962 | 324,187 | +217,335 | 0.01% | 1,608,648 |
| 2024-11-26 | 2024-11-22 | 5.036 | 106,852 | +49,568 | 0.00% | 538,057 |
| 2024-11-25 | 2024-11-21 | 5.057 | 57,284 | -28,597 | 0.00% | 289,657 |
| 2024-11-22 | 2024-11-20 | 5.098 | 85,881 | -858 | 0.00% | 437,862 |
| 2024-11-21 | 2024-11-19 | 5.088 | 86,739 | +39,082 | 0.00% | 441,327 |
| 2024-11-20 | 2024-11-18 | 5.025 | 47,657 | +3,813 | 0.00% | 239,478 |
| 2024-11-19 | 2024-11-15 | 4.973 | 43,844 | -29,776 | 0.00% | 218,018 |
| 2024-11-18 | 2024-11-14 | 4.983 | 73,620 | -17,158 | 0.00% | 366,854 |
| 2024-11-15 | 2024-11-13 | 5.161 | 90,778 | +21,667 | 0.00% | 468,544 |
| 2024-11-14 | 2024-11-12 | 5.245 | 69,111 | -127,475 | 0.00% | 362,511 |
| 2024-11-13 | 2024-11-11 | 5.277 | 196,586 | -65,772 | 0.01% | 1,037,349 |
| 2024-11-12 | 2024-11-08 | 5.287 | 262,358 | +2,859 | 0.01% | 1,387,168 |
| 2024-11-11 | 2024-11-07 | 5.445 | 259,499 | +220,422 | 0.01% | 1,412,886 |
| 2024-11-08 | 2024-11-06 | 5.392 | 39,077 | -229,729 | 0.00% | 210,712 |
| 2024-11-07 | 2024-11-05 | 5.392 | 268,806 | -29,549 | 0.01% | 1,449,460 |
| 2024-11-06 | 2024-11-04 | 5.298 | 298,355 | -46,965 | 0.01% | 1,580,625 |
| 2024-11-05 | 2024-11-01 | 5.361 | 345,320 | +228,774 | 0.01% | 1,851,172 |
| 2024-11-04 | 2024-10-31 | 5.340 | 116,546 | -28,816 | 0.00% | 622,328 |
| 2024-11-01 | 2024-10-30 | 5.298 | 145,362 | -205,906 | 0.00% | 770,099 |
| 2024-10-31 | 2024-10-29 | 5.413 | 351,268 | -610,542 | 0.01% | 1,901,483 |
| 2024-10-30 | 2024-10-28 | 5.487 | 961,810 | +4,661 | 0.03% | 5,277,098 |
| 2024-10-29 | 2024-10-25 | 5.508 | 957,149 | +706,369 | 0.03% | 5,271,607 |
| 2024-10-28 | 2024-10-24 | 5.476 | 250,780 | +54,334 | 0.01% | 1,373,307 |
| 2024-10-25 | 2024-10-23 | 5.518 | 196,446 | +40,035 | 0.01% | 1,084,010 |
| 2024-10-24 | 2024-10-22 | 5.613 | 156,411 | -903,791 | 0.01% | 877,860 |
| 2024-10-23 | 2024-10-21 | 5.466 | 1,060,202 | -74,351 | 0.03% | 5,794,695 |
| 2024-10-22 | 2024-10-18 | 5.560 | 1,134,553 | +793,659 | 0.04% | 6,308,191 |
| 2024-10-21 | 2024-10-17 | 5.361 | 340,894 | -36,611 | 0.01% | 1,827,446 |
| 2024-10-18 | 2024-10-16 | 5.497 | 377,505 | -257,482 | 0.01% | 2,075,192 |
| 2024-10-17 | 2024-10-15 | 5.550 | 634,987 | -247,585 | 0.02% | 3,523,909 |
| 2024-10-16 | 2024-10-14 | 5.707 | 882,572 | +186,833 | 0.03% | 5,036,783 |
| 2024-10-15 | 2024-10-10 | 5.770 | 695,739 | +466,127 | 0.02% | 4,014,332 |
| 2024-10-14 | 2024-10-09 | 5.717 | 229,612 | -232,845 | 0.01% | 1,312,790 |
| 2024-10-10 | 2024-10-08 | 6.158 | 462,457 | +59,129 | 0.02% | 2,847,827 |
| 2024-10-09 | 2024-10-07 | 6.798 | 403,328 | +91,767 | 0.01% | 2,741,811 |
| 2024-10-08 | 2024-10-04 | 6.294 | 311,561 | +282,155 | 0.01% | 1,961,095 |
| 2024-10-07 | 2024-10-03 | 6.231 | 29,406 | -147,750 | 0.00% | 183,243 |
| 2024-10-04 | 2024-10-02 | 6.452 | 177,156 | -728,293 | 0.01% | 1,142,971 |
| 2024-10-03 | 2024-09-30 | 6.106 | 905,449 | -91,481 | 0.03% | 5,528,295 |
| 2024-10-02 | 2024-09-27 | 5.382 | 996,930 | +518,059 | 0.03% | 5,365,204 |
| 2024-09-30 | 2024-09-26 | 5.025 | 478,871 | -371,262 | 0.02% | 2,406,347 |
| 2024-09-27 | 2024-09-25 | 4.868 | 850,133 | +255,464 | 0.03% | 4,138,177 |
| 2024-09-26 | 2024-09-24 | 4.868 | 594,669 | +480,426 | 0.02% | 2,894,660 |
| 2024-09-25 | 2024-09-23 | 4.616 | 114,243 | -223,055 | 0.00% | 527,335 |
| 2024-09-24 | 2024-09-20 | 4.584 | 337,298 | -296,711 | 0.01% | 1,546,320 |
| 2024-09-23 | 2024-09-19 | 4.417 | 634,009 | +169,675 | 0.02% | 2,800,153 |
| 2024-09-20 | 2024-09-17 | 4.270 | 464,334 | +22,877 | 0.02% | 1,982,573 |
| 2024-09-19 | 2024-09-16 | 4.322 | 441,457 | +305,595 | 0.01% | 1,908,050 |
| 2024-09-17 | 2024-09-13 | 4.480 | 135,862 | -736,358 | 0.00% | 608,597 |
| 2024-09-16 | 2024-09-12 | 4.385 | 872,220 | -42,895 | 0.03% | 3,824,781 |
| 2024-09-13 | 2024-09-11 | 4.291 | 915,115 | +380,364 | 0.03% | 3,926,478 |
| 2024-09-12 | 2024-09-10 | 4.322 | 534,751 | -127,502 | 0.02% | 2,311,282 |
| 2024-09-11 | 2024-09-09 | 4.375 | 662,253 | -62,055 | 0.02% | 2,897,105 |
| 2024-09-10 | 2024-09-05 | 4.595 | 724,308 | +347,928 | 0.02% | 3,328,140 |
| 2024-09-09 | 2024-09-04 | 4.605 | 376,380 | +42,895 | 0.01% | 1,733,386 |
| 2024-09-05 | 2024-09-03 | 4.637 | 333,485 | +21,953 | 0.01% | 1,546,332 |
| 2024-09-04 | 2024-09-02 | 4.721 | 311,532 | +38,129 | 0.01% | 1,470,684 |
| 2024-09-03 | 2024-08-30 | 4.731 | 273,403 | +115,083 | 0.01% | 1,293,552 |
| 2024-09-02 | 2024-08-29 | 4.710 | 158,320 | +45,030 | 0.01% | 745,738 |
| 2024-08-30 | 2024-08-28 | 4.312 | 113,290 | -29,630 | 0.00% | 488,470 |
| 2024-08-29 | 2024-08-27 | 4.322 | 142,920 | -510,914 | 0.00% | 617,724 |
| 2024-08-28 | 2024-08-26 | 4.249 | 653,834 | -170,562 | 0.02% | 2,777,965 |
| 2024-08-27 | 2024-08-23 | 4.175 | 824,396 | +173,517 | 0.03% | 3,442,097 |
| 2024-08-26 | 2024-08-22 | 4.081 | 650,879 | +341,255 | 0.02% | 2,656,159 |
| 2024-08-23 | 2024-08-21 | 4.144 | 309,624 | +6,674 | 0.01% | 1,283,027 |
| 2024-08-22 | 2024-08-20 | 4.165 | 302,950 | -105,113 | 0.01% | 1,261,728 |
| 2024-08-21 | 2024-08-19 | 4.207 | 408,063 | +170,919 | 0.01% | 1,716,626 |
| 2024-08-20 | 2024-08-16 | 4.249 | 237,144 | -74,351 | 0.01% | 1,007,561 |
| 2024-08-19 | 2024-08-15 | 4.280 | 311,495 | +953 | 0.01% | 1,333,262 |
| 2024-08-16 | 2024-08-14 | 4.270 | 310,542 | +27,644 | 0.01% | 1,325,925 |
| 2024-08-15 | 2024-08-13 | 4.301 | 282,898 | +5,719 | 0.01% | 1,216,796 |
| 2024-08-14 | 2024-08-12 | 4.312 | 277,179 | -23,831 | 0.01% | 1,195,106 |
| 2024-08-13 | 2024-08-09 | 4.417 | 301,010 | -176,440 | 0.01% | 1,329,435 |
| 2024-08-12 | 2024-08-08 | 4.406 | 477,450 | +114,464 | 0.02% | 2,103,688 |
| 2024-08-09 | 2024-08-07 | 4.616 | 362,986 | +152,333 | 0.01% | 1,675,509 |
| 2024-08-08 | 2024-08-06 | 4.710 | 210,653 | +49,750 | 0.01% | 992,243 |
| 2024-08-07 | 2024-08-05 | 4.773 | 160,903 | +19,532 | 0.01% | 768,033 |
| 2024-08-06 | 2024-08-02 | 4.889 | 141,371 | -305,985 | 0.00% | 691,115 |
| 2024-08-05 | 2024-08-01 | 4.910 | 447,356 | +39,654 | 0.01% | 2,196,359 |
| 2024-08-02 | 2024-07-31 | 4.920 | 407,702 | -105,970 | 0.01% | 2,005,949 |
| 2024-08-01 | 2024-07-30 | 4.763 | 513,672 | -195,893 | 0.02% | 2,446,504 |
| 2024-07-31 | 2024-07-29 | 4.742 | 709,565 | +75,786 | 0.02% | 3,364,611 |
| 2024-07-30 | 2024-07-26 | 4.794 | 633,779 | +110,574 | 0.02% | 3,038,493 |
| 2024-07-29 | 2024-07-25 | 4.521 | 523,205 | +308,845 | 0.02% | 2,365,666 |
| 2024-07-26 | 2024-07-24 | 4.584 | 214,360 | -366,991 | 0.01% | 982,719 |
| 2024-07-25 | 2024-07-23 | 4.668 | 581,351 | +42,895 | 0.02% | 2,713,955 |
| 2024-07-24 | 2024-07-22 | 4.763 | 538,456 | -267,857 | 0.02% | 2,564,545 |
| 2024-07-23 | 2024-07-19 | 4.721 | 806,313 | +134,405 | 0.03% | 3,806,452 |
| 2024-07-22 | 2024-07-18 | 4.962 | 671,908 | +309,505 | 0.02% | 3,334,073 |
| 2024-07-19 | 2024-07-17 | 4.983 | 362,403 | -71,492 | 0.01% | 1,805,883 |
| 2024-07-18 | 2024-07-16 | 4.994 | 433,895 | +112,481 | 0.01% | 2,166,685 |
| 2024-07-17 | 2024-07-15 | 5.015 | 321,414 | -150,610 | 0.01% | 1,611,747 |
| 2024-07-16 | 2024-07-12 | 5.172 | 472,024 | -23,831 | 0.02% | 2,441,267 |
| 2024-07-15 | 2024-07-11 | 5.036 | 495,855 | +300,266 | 0.02% | 2,496,894 |
| 2024-07-11 | 2024-07-09 | 4.931 | 195,589 | +28,597 | 0.01% | 964,376 |
| 2024-07-10 | 2024-07-08 | 4.847 | 166,992 | -62,846 | 0.01% | 809,360 |
| 2024-07-09 | 2024-07-05 | 5.025 | 229,838 | -128,685 | 0.01% | 1,154,946 |
| 2024-07-08 | 2024-07-04 | 5.057 | 358,523 | -215,903 | 0.01% | 1,812,877 |
| 2024-07-05 | 2024-07-03 | 4.857 | 574,426 | -225,438 | 0.02% | 2,790,097 |
| 2024-07-04 | 2024-07-02 | 4.857 | 799,864 | -159,189 | 0.03% | 3,885,092 |
| 2024-07-03 | 2024-06-28 | 5.098 | 959,053 | -407,026 | 0.03% | 4,889,710 |
| 2024-07-02 | 2024-06-27 | 5.004 | 1,366,079 | -58,147 | 0.04% | 6,835,943 |
| 2024-06-28 | 2024-06-26 | 5.098 | 1,424,226 | +442,707 | 0.05% | 7,261,384 |
| 2024-06-27 | 2024-06-25 | 5.067 | 981,519 | +489,004 | 0.03% | 4,973,362 |
| 2024-06-26 | 2024-06-24 | 5.046 | 492,515 | -264,996 | 0.02% | 2,485,242 |
| 2024-06-25 | 2024-06-21 | 5.098 | 757,511 | -700,999 | 0.02% | 3,862,153 |
| 2024-06-24 | 2024-06-20 | 5.235 | 1,458,510 | +306,939 | 0.05% | 7,635,090 |
| 2024-06-21 | 2024-06-19 | 5.560 | 1,151,571 | +66,223 | 0.04% | 6,402,813 |
| 2024-06-20 | 2024-06-18 | 5.592 | 1,085,348 | +66,507 | 0.04% | 6,068,766 |
| 2024-06-19 | 2024-06-17 | 5.560 | 1,018,841 | +247,505 | 0.03% | 5,664,825 |
| 2024-06-18 | 2024-06-14 | 5.613 | 771,336 | -23,555 | 0.03% | 4,329,140 |
| 2024-06-17 | 2024-06-13 | 5.581 | 794,891 | +334,172 | 0.03% | 4,436,326 |
| 2024-06-14 | 2024-06-12 | 5.550 | 460,719 | -252,414 | 0.02% | 2,556,796 |
| 2024-06-13 | 2024-06-11 | 5.382 | 713,133 | -836,609 | 0.02% | 3,837,886 |
| 2024-06-12 | 2024-06-07 | 5.571 | 1,549,742 | -1,690,821 | 0.05% | 8,632,928 |
| 2024-06-11 | 2024-06-06 | 5.508 | 3,240,563 | -3,295,559 | 0.11% | 17,847,771 |
| 2024-06-07 | 2024-06-05 | 5.717 | 6,536,122 | -1,300,200 | 0.21% | 37,369,808 |
| 2024-06-06 | 2024-06-04 | 6.395 | 7,836,322 | +388,131 | 0.26% | 50,116,923 |
| 2024-06-05 | 2024-06-03 | 6.645 | 7,448,191 | +177,353 | 0.24% | 49,491,588 |
| 2024-06-04 | 2024-05-31 | 6.471 | 7,270,838 | +5,352,611 | 0.25% | 47,052,089 |
| 2024-06-03 | 2024-05-30 | 6.764 | 1,918,227 | +225,396 | 0.07% | 12,974,920 |
| 2024-05-31 | 2024-05-29 | 6.818 | 1,692,831 | -19,373 | 0.06% | 11,542,087 |
| 2024-05-30 | 2024-05-28 | 6.927 | 1,712,204 | +210,037 | 0.06% | 11,859,776 |
| 2024-05-29 | 2024-05-27 | 6.992 | 1,502,167 | +114,750 | 0.05% | 10,502,629 |
| 2024-05-28 | 2024-05-24 | 6.515 | 1,387,417 | -1,243,170 | 0.05% | 9,038,609 |
| 2024-05-27 | 2024-05-23 | 6.645 | 2,630,587 | -45,739 | 0.09% | 17,479,671 |
| 2024-05-24 | 2024-05-22 | 6.927 | 2,676,326 | +366,672 | 0.09% | 18,537,876 |
| 2024-05-23 | 2024-05-21 | 7.100 | 2,309,654 | -709,425 | 0.08% | 16,398,659 |
| 2024-05-22 | 2024-05-20 | 7.263 | 3,019,079 | +872,251 | 0.10% | 21,926,504 |
| 2024-05-21 | 2024-05-17 | 7.577 | 2,146,828 | +1,034,552 | 0.07% | 16,266,516 |
| 2024-05-20 | 2024-05-16 | 7.469 | 1,112,276 | -1,013,925 | 0.04% | 8,307,147 |
| 2024-05-17 | 2024-05-14 | 7.024 | 2,126,201 | +60,341 | 0.07% | 14,934,801 |
| 2024-05-16 | 2024-05-13 | 6.948 | 2,065,860 | +967,686 | 0.07% | 14,354,201 |
| 2024-05-14 | 2024-05-10 | 7.328 | 1,098,174 | -269,378 | 0.04% | 8,047,073 |
| 2024-05-13 | 2024-05-09 | 7.490 | 1,367,552 | +440,969 | 0.05% | 10,243,350 |
| 2024-05-10 | 2024-05-08 | 7.002 | 926,583 | +459,419 | 0.03% | 6,488,390 |
| 2024-05-09 | 2024-05-07 | 7.263 | 467,164 | -199,266 | 0.02% | 3,392,847 |
| 2024-05-08 | 2024-05-06 | 6.482 | 666,430 | -105,168 | 0.02% | 4,319,921 |
| 2024-05-07 | 2024-05-03 | 6.027 | 771,598 | -434,189 | 0.03% | 4,650,354 |
| 2024-05-06 | 2024-05-02 | 5.919 | 1,205,787 | -75,739 | 0.04% | 7,136,468 |
| 2024-05-03 | 2024-04-30 | 5.973 | 1,281,526 | -54,429 | 0.04% | 7,654,188 |
| 2024-05-02 | 2024-04-29 | 5.778 | 1,335,955 | +197,421 | 0.05% | 7,718,611 |
| 2024-04-30 | 2024-04-26 | 5.474 | 1,138,534 | -1,577,677 | 0.04% | 6,232,431 |
| 2024-04-29 | 2024-04-25 | 5.398 | 2,716,211 | +26,338 | 0.09% | 14,662,667 |
| 2024-04-26 | 2024-04-24 | 5.474 | 2,689,873 | +1,687,720 | 0.09% | 14,724,592 |
| 2024-04-25 | 2024-04-23 | 5.409 | 1,002,153 | -43,626 | 0.03% | 5,420,691 |
| 2024-04-24 | 2024-04-22 | 5.582 | 1,045,779 | -206,082 | 0.04% | 5,838,043 |
| 2024-04-23 | 2024-04-19 | 5.886 | 1,251,861 | -14,705 | 0.04% | 7,368,448 |
| 2024-04-22 | 2024-04-18 | 5.788 | 1,266,566 | -432,299 | 0.04% | 7,331,438 |
| 2024-04-19 | 2024-04-17 | 5.734 | 1,698,865 | -166,599 | 0.06% | 9,741,698 |
| 2024-04-18 | 2024-04-16 | 5.528 | 1,865,464 | +459,420 | 0.06% | 10,312,813 |
| 2024-04-17 | 2024-04-15 | 5.572 | 1,406,044 | +42,260 | 0.05% | 7,833,974 |
| 2024-04-16 | 2024-04-12 | 5.593 | 1,363,784 | -293,364 | 0.05% | 7,628,083 |
| 2024-04-15 | 2024-04-11 | 5.832 | 1,657,148 | -1,838,613 | 0.06% | 9,664,151 |
| 2024-04-12 | 2024-04-10 | 5.713 | 3,495,761 | +1,736,207 | 0.12% | 19,969,742 |
| 2024-04-11 | 2024-04-09 | 5.745 | 1,759,554 | -786,917 | 0.06% | 10,108,776 |
| 2024-04-10 | 2024-04-08 | 5.420 | 2,546,471 | -308,180 | 0.09% | 13,801,581 |
| 2024-04-09 | 2024-04-05 | 4.683 | 2,854,651 | +1,187,295 | 0.10% | 13,367,706 |
| 2024-04-08 | 2024-04-03 | 4.607 | 1,667,356 | -681,694 | 0.06% | 7,681,347 |
| 2024-04-05 | 2024-04-02 | 5.040 | 2,349,050 | -157,752 | 0.08% | 11,840,371 |
| 2024-04-03 | 2024-03-28 | 5.452 | 2,506,802 | +538,627 | 0.09% | 13,668,099 |
| 2024-04-02 | 2024-03-27 | 6.157 | 1,968,175 | -48,466 | 0.07% | 12,118,034 |
| 2024-03-28 | 2024-03-26 | 6.222 | 2,016,641 | -230,632 | 0.07% | 12,547,598 |
| 2024-03-27 | 2024-03-25 | 5.962 | 2,247,273 | -101,433 | 0.08% | 13,397,959 |
| 2024-03-26 | 2024-03-22 | 5.778 | 2,348,706 | +209,974 | 0.08% | 13,569,879 |
| 2024-03-25 | 2024-03-21 | 5.886 | 2,138,732 | +122,697 | 0.07% | 12,588,567 |
| 2024-03-22 | 2024-03-20 | 5.810 | 2,016,035 | -188,178 | 0.07% | 11,713,400 |
| 2024-03-21 | 2024-03-19 | 5.875 | 2,204,213 | +176,314 | 0.07% | 12,950,095 |
| 2024-03-20 | 2024-03-18 | 6.168 | 2,027,899 | +46,938 | 0.07% | 12,507,736 |
| 2024-03-19 | 2024-03-15 | 5.919 | 1,980,961 | -789,859 | 0.07% | 11,724,347 |
| 2024-03-18 | 2024-03-14 | 6.114 | 2,770,820 | +976,368 | 0.09% | 16,939,771 |
| 2024-03-15 | 2024-03-13 | 6.016 | 1,794,452 | -796,088 | 0.06% | 10,795,554 |
| 2024-03-14 | 2024-03-12 | 6.330 | 2,590,540 | -139,560 | 0.09% | 16,399,223 |
| 2024-03-13 | 2024-03-11 | 6.352 | 2,730,100 | +723,262 | 0.09% | 17,341,884 |
| 2024-03-12 | 2024-03-08 | 6.536 | 2,006,838 | +236,260 | 0.07% | 13,117,460 |
| 2024-03-11 | 2024-03-07 | 6.515 | 1,770,578 | -272,170 | 0.06% | 11,534,789 |
| 2024-03-08 | 2024-03-06 | 6.753 | 2,042,748 | -86,718 | 0.07% | 13,795,040 |
| 2024-03-07 | 2024-03-05 | 6.417 | 2,129,466 | +394,843 | 0.07% | 13,665,091 |
| 2024-03-06 | 2024-03-04 | 6.558 | 1,734,623 | -347,129 | 0.06% | 11,375,764 |
| 2024-03-05 | 2024-03-01 | 6.558 | 2,081,752 | -213,769 | 0.07% | 13,652,258 |
| 2024-03-04 | 2024-02-29 | 6.591 | 2,295,521 | -293,769 | 0.08% | 15,128,817 |
| 2024-03-01 | 2024-02-28 | 6.135 | 2,589,290 | +100,674 | 0.09% | 15,886,098 |
| 2024-02-29 | 2024-02-27 | 6.601 | 2,488,616 | -75,731 | 0.08% | 16,428,401 |
| 2024-02-28 | 2024-02-26 | 6.818 | 2,564,347 | -786,507 | 0.09% | 17,484,272 |
| 2024-02-27 | 2024-02-23 | 5.973 | 3,350,854 | -322,252 | 0.11% | 20,013,692 |
| 2024-02-26 | 2024-02-22 | 6.200 | 3,673,106 | +269,258 | 0.12% | 22,774,539 |
| 2024-02-23 | 2024-02-21 | 6.255 | 3,403,848 | +623,307 | 0.12% | 21,289,530 |
| 2024-02-22 | 2024-02-20 | 6.417 | 2,780,541 | +740,191 | 0.09% | 17,843,133 |
| 2024-02-21 | 2024-02-19 | 6.493 | 2,040,350 | -695,587 | 0.07% | 13,248,039 |
| 2024-02-20 | 2024-02-16 | 6.320 | 2,735,937 | +314,576 | 0.09% | 17,289,991 |
| 2024-02-19 | 2024-02-15 | 5.788 | 2,421,361 | +492,630 | 0.08% | 14,015,897 |
| 2024-02-16 | 2024-02-14 | 5.853 | 1,928,731 | -179,147 | 0.07% | 11,289,781 |
| 2024-02-15 | 2024-02-09 | 5.864 | 2,107,878 | -142,096 | 0.07% | 12,361,263 |
| 2024-02-14 | 2024-02-07 | 5.864 | 2,249,974 | -401,300 | 0.08% | 13,194,559 |
| 2024-02-08 | 2024-02-06 | 5.875 | 2,651,274 | +818,282 | 0.09% | 15,576,648 |
| 2024-02-07 | 2024-02-05 | 5.648 | 1,832,992 | +54,072 | 0.06% | 10,351,860 |
| 2024-02-06 | 2024-02-02 | 5.691 | 1,778,920 | -168,285 | 0.06% | 10,123,620 |
| 2024-02-05 | 2024-02-01 | 5.658 | 1,947,205 | +21,218 | 0.07% | 11,017,988 |
| 2024-02-02 | 2024-01-31 | 5.496 | 1,925,987 | -54,356 | 0.07% | 10,584,770 |
| 2024-02-01 | 2024-01-30 | 5.604 | 1,980,343 | +26,732 | 0.07% | 11,098,162 |
| 2024-01-31 | 2024-01-29 | 5.821 | 1,953,611 | -141,147 | 0.07% | 11,371,886 |
| 2024-01-30 | 2024-01-26 | 5.886 | 2,094,758 | -177,379 | 0.07% | 12,329,737 |
| 2024-01-29 | 2024-01-25 | 6.081 | 2,272,137 | +360,948 | 0.08% | 13,817,119 |
| 2024-01-26 | 2024-01-24 | 6.211 | 1,911,189 | -789,321 | 0.06% | 11,870,756 |
| 2024-01-25 | 2024-01-23 | 6.005 | 2,700,510 | -274,055 | 0.09% | 16,217,192 |
| 2024-01-24 | 2024-01-22 | 5.908 | 2,974,565 | +1,012,937 | 0.10% | 17,572,764 |
| 2024-01-23 | 2024-01-19 | 6.244 | 1,961,628 | +152,217 | 0.07% | 12,247,833 |
| 2024-01-22 | 2024-01-18 | 6.536 | 1,809,411 | -179,256 | 0.06% | 11,827,001 |
| 2024-01-19 | 2024-01-17 | 6.569 | 1,988,667 | -566,988 | 0.07% | 13,063,357 |
| 2024-01-18 | 2024-01-16 | 6.731 | 2,555,655 | +503,700 | 0.09% | 17,203,386 |
| 2024-01-17 | 2024-01-15 | 7.035 | 2,051,955 | +442,814 | 0.07% | 14,435,527 |
| 2024-01-16 | 2024-01-12 | 7.328 | 1,609,141 | +170,280 | 0.05% | 11,791,279 |
| 2024-01-15 | 2024-01-11 | 7.436 | 1,438,861 | +154,063 | 0.05% | 10,699,490 |
| 2024-01-12 | 2024-01-10 | 7.523 | 1,284,798 | +108,858 | 0.04% | 9,665,280 |
| 2024-01-11 | 2024-01-09 | 7.631 | 1,175,940 | +24,744 | 0.04% | 8,973,832 |
| 2024-01-10 | 2024-01-08 | 7.696 | 1,151,196 | +3,598 | 0.04% | 8,859,878 |
| 2024-01-09 | 2024-01-05 | 7.696 | 1,147,598 | -1,845 | 0.04% | 8,832,187 |
| 2024-01-08 | 2024-01-04 | 7.924 | 1,149,443 | +197,716 | 0.04% | 9,108,040 |
| 2024-01-05 | 2024-01-03 | 7.902 | 951,727 | -431,861 | 0.03% | 7,520,731 |
| 2024-01-04 | 2024-01-02 | 8.076 | 1,383,588 | -195,576 | 0.05% | 11,173,344 |
| 2024-01-03 | 2023-12-29 | 8.184 | 1,579,164 | +161,971 | 0.05% | 12,923,921 |
| 2024-01-02 | 2023-12-28 | 8.162 | 1,417,193 | +187,273 | 0.05% | 11,567,622 |
| 2023-12-29 | 2023-12-27 | 7.696 | 1,229,920 | +158,675 | 0.04% | 9,465,756 |
| 2023-12-28 | 2023-12-22 | 7.685 | 1,071,245 | -3,690 | 0.04% | 8,232,944 |
| 2023-12-27 | 2023-12-21 | 7.740 | 1,074,935 | -130,542 | 0.04% | 8,319,563 |
| 2023-12-22 | 2023-12-20 | 7.696 | 1,205,477 | -25,831 | 0.04% | 9,277,637 |
| 2023-12-21 | 2023-12-19 | 7.696 | 1,231,308 | -159,598 | 0.04% | 9,476,439 |
| 2023-12-20 | 2023-12-18 | 7.750 | 1,390,906 | +267,534 | 0.05% | 10,780,128 |
| 2023-12-19 | 2023-12-15 | 8.054 | 1,123,372 | +95,518 | 0.04% | 9,047,582 |
| 2023-12-18 | 2023-12-14 | 7.750 | 1,027,854 | -10,148 | 0.03% | 7,966,317 |
| 2023-12-15 | 2023-12-13 | 7.750 | 1,038,002 | -39,079 | 0.04% | 8,044,968 |
| 2023-12-14 | 2023-12-12 | 8.206 | 1,077,081 | -88,461 | 0.04% | 8,838,211 |
| 2023-12-13 | 2023-12-11 | 7.946 | 1,165,542 | -98,711 | 0.04% | 9,260,875 |
| 2023-12-12 | 2023-12-08 | 7.956 | 1,264,253 | -173,463 | 0.04% | 10,058,892 |
| 2023-12-11 | 2023-12-07 | 8.011 | 1,437,716 | +202,034 | 0.05% | 11,516,955 |
| 2023-12-08 | 2023-12-06 | 8.217 | 1,235,682 | +60,577 | 0.04% | 10,153,039 |
| 2023-12-07 | 2023-12-05 | 8.130 | 1,175,105 | +168,730 | 0.04% | 9,553,402 |
| 2023-12-06 | 2023-12-04 | 8.423 | 1,006,375 | -419,594 | 0.03% | 8,476,196 |
| 2023-12-05 | 2023-12-01 | 8.574 | 1,425,969 | -5,271,044 | 0.05% | 12,226,627 |
| 2023-12-04 | 2023-11-30 | 8.802 | 6,697,013 | +126,157 | 0.23% | 58,946,400 |
| 2023-12-01 | 2023-11-29 | 8.824 | 6,570,856 | +542,675 | 0.22% | 57,978,432 |
| 2023-11-30 | 2023-11-28 | 9.051 | 6,028,181 | +71,070 | 0.20% | 54,562,325 |
| 2023-11-29 | 2023-11-27 | 9.084 | 5,957,111 | -120,932 | 0.20% | 54,112,777 |
| 2023-11-28 | 2023-11-24 | 9.398 | 6,078,043 | +3,997,028 | 0.21% | 57,121,944 |
| 2023-11-27 | 2023-11-23 | 9.474 | 2,081,015 | +184,302 | 0.07% | 19,715,453 |
| 2023-11-24 | 2023-11-22 | 9.539 | 1,896,713 | +472,458 | 0.06% | 18,092,743 |
| 2023-11-23 | 2023-11-21 | 9.723 | 1,424,255 | +349,269 | 0.05% | 13,848,423 |
| 2023-11-22 | 2023-11-20 | 9.777 | 1,074,986 | -91,617 | 0.04% | 10,510,647 |
| 2023-11-21 | 2023-11-17 | 9.853 | 1,166,603 | -57,008 | 0.04% | 11,494,950 |
| 2023-11-20 | 2023-11-16 | 9.918 | 1,223,611 | +72,041 | 0.04% | 12,136,252 |
| 2023-11-17 | 2023-11-15 | 10.027 | 1,151,570 | +96,866 | 0.04% | 11,546,549 |
| 2023-11-16 | 2023-11-14 | 9.940 | 1,054,704 | -122,696 | 0.04% | 10,483,832 |
| 2023-11-15 | 2023-11-13 | 10.179 | 1,177,400 | +52,564 | 0.04% | 11,984,219 |
| 2023-11-14 | 2023-11-10 | 9.973 | 1,124,836 | +130,457 | 0.04% | 11,217,528 |
| 2023-11-13 | 2023-11-09 | 9.712 | 994,379 | -50,739 | 0.03% | 9,657,841 |
| 2023-11-10 | 2023-11-08 | 9.528 | 1,045,118 | -17,889 | 0.04% | 9,958,050 |
| 2023-11-09 | 2023-11-07 | 9.637 | 1,063,007 | +7,380 | 0.04% | 10,243,727 |
| 2023-11-08 | 2023-11-06 | 9.940 | 1,055,627 | -528,936 | 0.04% | 10,493,006 |
| 2023-11-07 | 2023-11-03 | 10.319 | 1,584,563 | -584,883 | 0.05% | 16,351,838 |
| 2023-11-06 | 2023-11-02 | 10.254 | 2,169,446 | +402,222 | 0.07% | 22,246,418 |
| 2023-11-03 | 2023-11-01 | 10.948 | 1,767,224 | +286,759 | 0.06% | 19,347,867 |
| 2023-11-02 | 2023-10-31 | 11.143 | 1,480,465 | -686,052 | 0.05% | 16,497,243 |
| 2023-11-01 | 2023-10-30 | 11.252 | 2,166,517 | +326,575 | 0.07% | 24,376,961 |
| 2023-10-31 | 2023-10-27 | 11.989 | 1,839,942 | +687,284 | 0.06% | 22,058,672 |
| 2023-10-30 | 2023-10-26 | 12.054 | 1,152,658 | -736,656 | 0.04% | 13,893,938 |
| 2023-10-27 | 2023-10-25 | 11.837 | 1,889,314 | +55,167 | 0.06% | 22,363,867 |
| 2023-10-26 | 2023-10-24 | 11.685 | 1,834,147 | +763,760 | 0.06% | 21,432,509 |
| 2023-10-25 | 2023-10-20 | 12.097 | 1,070,387 | -42,436 | 0.04% | 12,948,669 |
| 2023-10-24 | 2023-10-19 | 12.466 | 1,112,823 | -29,979 | 0.04% | 13,872,159 |
| 2023-10-20 | 2023-10-18 | 12.487 | 1,142,802 | -244,451 | 0.04% | 14,270,644 |
| 2023-10-19 | 2023-10-17 | 12.899 | 1,387,253 | -158,070 | 0.05% | 17,894,631 |
| 2023-10-18 | 2023-10-16 | 12.943 | 1,545,323 | -209,838 | 0.05% | 20,000,631 |
| 2023-10-17 | 2023-10-13 | 13.008 | 1,755,161 | +88,653 | 0.06% | 22,830,652 |
| 2023-10-16 | 2023-10-12 | 13.159 | 1,666,508 | +441,892 | 0.06% | 21,930,382 |
| 2023-10-13 | 2023-10-11 | 13.615 | 1,224,616 | +119,928 | 0.04% | 16,672,844 |
| 2023-10-12 | 2023-10-10 | 13.593 | 1,104,688 | -22,325 | 0.04% | 15,016,105 |
| 2023-10-11 | 2023-10-09 | 13.767 | 1,127,013 | -97,382 | 0.04% | 15,515,035 |
| 2023-10-10 | 2023-10-06 | 13.246 | 1,224,395 | -150,778 | 0.04% | 16,218,581 |
| 2023-10-09 | 2023-10-05 | 12.878 | 1,375,173 | +107,936 | 0.05% | 17,708,994 |
| 2023-10-06 | 2023-10-04 | 13.225 | 1,267,237 | +85,148 | 0.04% | 16,758,602 |
| 2023-10-05 | 2023-10-03 | 13.420 | 1,182,089 | +82,694 | 0.04% | 15,863,205 |
| 2023-10-04 | 2023-09-29 | 13.420 | 1,099,395 | +3,934 | 0.04% | 14,753,481 |
| 2023-10-03 | 2023-09-28 | 13.506 | 1,095,461 | -25,711 | 0.04% | 14,795,685 |
| 2023-09-29 | 2023-09-27 | 13.376 | 1,121,172 | -220,513 | 0.04% | 14,997,108 |
| 2023-09-28 | 2023-09-26 | 13.311 | 1,341,685 | -9,225 | 0.05% | 17,859,490 |
| 2023-09-27 | 2023-09-25 | 13.029 | 1,350,910 | +113,471 | 0.05% | 17,601,553 |
| 2023-09-26 | 2023-09-22 | 12.856 | 1,237,439 | +49,816 | 0.04% | 15,908,477 |
| 2023-09-25 | 2023-09-21 | 13.073 | 1,187,623 | +62,892 | 0.04% | 15,525,515 |
| 2023-09-22 | 2023-09-20 | 13.008 | 1,124,731 | -5,533 | 0.04% | 14,630,192 |
| 2023-09-21 | 2023-09-19 | 12.878 | 1,130,264 | -162,524 | 0.04% | 14,555,142 |
| 2023-09-20 | 2023-09-18 | 13.094 | 1,292,788 | -40,225 | 0.04% | 16,928,339 |
| 2023-09-19 | 2023-09-15 | 12.899 | 1,333,013 | +191,517 | 0.05% | 17,194,971 |
| 2023-09-18 | 2023-09-14 | 12.986 | 1,141,496 | +11,070 | 0.04% | 14,823,519 |
| 2023-09-15 | 2023-09-13 | 13.268 | 1,130,426 | -299,822 | 0.04% | 14,998,356 |
| 2023-09-14 | 2023-09-12 | 13.723 | 1,430,248 | -16,485 | 0.05% | 19,627,508 |
| 2023-09-13 | 2023-09-11 | 13.875 | 1,446,733 | +263,106 | 0.05% | 20,073,286 |
| 2023-09-12 | 2023-09-07 | 13.832 | 1,183,627 | -96,866 | 0.04% | 16,371,394 |
| 2023-09-11 | 2023-09-06 | 13.853 | 1,280,493 | -274,570 | 0.04% | 17,738,961 |
| 2023-09-07 | 2023-09-05 | 14.005 | 1,555,063 | -98,264 | 0.05% | 21,778,633 |
| 2023-09-06 | 2023-09-04 | 13.983 | 1,653,327 | -117,703 | 0.06% | 23,118,975 |
| 2023-09-05 | 2023-08-31 | 13.268 | 1,771,030 | +21,218 | 0.06% | 23,497,813 |
| 2023-09-04 | 2023-08-30 | 13.159 | 1,749,812 | +33,765 | 0.06% | 23,026,620 |
| 2023-08-31 | 2023-08-29 | 12.726 | 1,716,047 | +154,524 | 0.06% | 21,838,228 |
| 2023-08-30 | 2023-08-28 | 12.487 | 1,561,523 | +61,742 | 0.05% | 19,499,388 |
| 2023-08-29 | 2023-08-25 | 12.249 | 1,499,781 | -163,870 | 0.05% | 18,370,730 |
| 2023-08-28 | 2023-08-24 | 12.379 | 1,663,651 | +37,823 | 0.06% | 20,594,367 |
| 2023-08-25 | 2023-08-23 | 12.357 | 1,625,828 | +76,339 | 0.06% | 20,090,908 |
| 2023-08-24 | 2023-08-22 | 12.487 | 1,549,489 | +108,305 | 0.05% | 19,349,114 |
| 2023-08-23 | 2023-08-21 | 12.379 | 1,441,184 | -98,545 | 0.05% | 17,840,444 |
| 2023-08-22 | 2023-08-18 | 12.466 | 1,539,729 | -177,402 | 0.05% | 19,193,856 |
| 2023-08-21 | 2023-08-17 | 12.509 | 1,717,131 | -183,910 | 0.06% | 21,479,756 |
| 2023-08-18 | 2023-08-16 | 12.509 | 1,901,041 | -268,768 | 0.06% | 23,780,304 |
| 2023-08-17 | 2023-08-15 | 12.943 | 2,169,809 | +515,694 | 0.07% | 28,083,158 |
| 2023-08-16 | 2023-08-14 | 13.225 | 1,654,115 | -203,243 | 0.06% | 21,874,878 |
| 2023-08-15 | 2023-08-11 | 13.246 | 1,857,358 | +275,134 | 0.06% | 24,602,936 |
| 2023-08-14 | 2023-08-10 | 13.528 | 1,582,224 | +64,982 | 0.05% | 21,404,381 |
| 2023-08-11 | 2023-08-09 | 13.463 | 1,517,242 | +209,814 | 0.05% | 20,426,623 |
| 2023-08-10 | 2023-08-08 | 13.680 | 1,307,428 | -229,710 | 0.04% | 17,885,342 |
| 2023-08-09 | 2023-08-07 | 13.441 | 1,537,138 | -6,744,150 | 0.05% | 20,661,158 |
| 2023-08-08 | 2023-08-04 | 13.420 | 8,281,288 | +89,486 | 0.28% | 111,131,876 |
| 2023-08-07 | 2023-08-03 | 13.441 | 8,191,802 | +95,471 | 0.28% | 110,108,601 |
| 2023-08-04 | 2023-08-02 | 13.441 | 8,096,331 | -55,351 | 0.28% | 108,825,345 |
| 2023-08-03 | 2023-08-01 | 13.398 | 8,151,682 | +149,449 | 0.28% | 109,215,886 |
| 2023-08-02 | 2023-07-31 | 13.355 | 8,002,233 | +5,845,626 | 0.27% | 106,866,605 |
| 2023-08-01 | 2023-07-28 | 13.853 | 2,156,607 | -211,259 | 0.07% | 29,875,967 |
| 2023-07-31 | 2023-07-27 | 13.745 | 2,367,866 | +650,370 | 0.08% | 32,545,915 |
| 2023-07-28 | 2023-07-26 | 13.853 | 1,717,496 | +372,702 | 0.06% | 23,792,863 |
| 2023-07-27 | 2023-07-25 | 12.726 | 1,344,794 | +201,111 | 0.05% | 17,113,702 |
| 2023-07-26 | 2023-07-24 | 12.141 | 1,143,683 | -6,374 | 0.04% | 13,884,933 |
| 2023-07-25 | 2023-07-21 | 12.010 | 1,150,057 | -20,296 | 0.04% | 13,812,721 |
| 2023-07-24 | 2023-07-20 | 12.076 | 1,170,353 | +105,343 | 0.04% | 14,132,604 |
| 2023-07-21 | 2023-07-19 | 11.989 | 1,065,010 | -38,746 | 0.04% | 12,768,178 |
| 2023-07-19 | 2023-07-14 | 11.620 | 1,103,756 | -475,102 | 0.04% | 12,825,904 |
| 2023-07-18 | 2023-07-13 | 11.273 | 1,578,858 | +481,560 | 0.05% | 17,799,038 |
| 2023-07-14 | 2023-07-12 | 11.295 | 1,097,298 | -118,268 | 0.04% | 12,394,026 |
| 2023-07-13 | 2023-07-11 | 11.230 | 1,215,566 | +83,027 | 0.04% | 13,650,810 |
| 2023-07-12 | 2023-07-10 | 11.035 | 1,132,539 | -103,323 | 0.04% | 12,497,440 |
| 2023-07-11 | 2023-07-07 | 10.970 | 1,235,862 | +42,695 | 0.04% | 13,557,219 |
| 2023-07-10 | 2023-07-06 | 11.100 | 1,193,167 | +86,164 | 0.04% | 13,244,065 |
| 2023-07-07 | 2023-07-05 | 11.208 | 1,107,003 | -179,782 | 0.04% | 12,407,648 |
| 2023-07-06 | 2023-07-04 | 11.273 | 1,286,785 | +4,704 | 0.04% | 14,506,393 |
| 2023-07-05 | 2023-07-03 | 11.295 | 1,282,081 | +177,126 | 0.04% | 14,481,158 |
| 2023-07-04 | 2023-06-30 | 11.122 | 1,104,955 | -350,653 | 0.04% | 12,288,873 |
| 2023-07-03 | 2023-06-29 | 11.035 | 1,455,608 | +66,422 | 0.05% | 16,062,470 |
| 2023-06-30 | 2023-06-28 | 11.057 | 1,389,186 | -3,339,554 | 0.05% | 15,359,627 |
| 2023-06-29 | 2023-06-27 | 11.208 | 4,728,740 | +3,584,024 | 0.16% | 53,001,247 |
| 2023-06-28 | 2023-06-26 | 10.840 | 1,144,716 | +6,458 | 0.04% | 12,408,459 |
| 2023-06-27 | 2023-06-23 | 10.634 | 1,138,258 | +33,919 | 0.04% | 12,104,026 |
| 2023-06-26 | 2023-06-21 | 11.078 | 1,104,339 | -161,220 | 0.04% | 12,234,139 |
| 2023-06-23 | 2023-06-20 | 11.230 | 1,265,559 | -830,340 | 0.04% | 14,212,231 |
| 2023-06-21 | 2023-06-19 | 11.230 | 2,095,899 | -188,492 | 0.07% | 23,536,952 |
| 2023-06-20 | 2023-06-16 | 11.360 | 2,284,391 | -400,392 | 0.08% | 25,950,865 |
| 2023-06-19 | 2023-06-15 | 11.382 | 2,684,783 | -483,557 | 0.09% | 30,557,555 |
| 2023-06-16 | 2023-06-14 | 11.165 | 3,168,340 | +924,563 | 0.11% | 35,374,403 |
| 2023-06-15 | 2023-06-13 | 10.861 | 2,243,777 | +89,144 | 0.08% | 24,370,673 |
| 2023-06-14 | 2023-06-12 | 10.731 | 2,154,633 | +406,868 | 0.07% | 23,122,171 |
| 2023-06-13 | 2023-06-09 | 10.742 | 1,747,765 | +176,203 | 0.06% | 18,774,864 |
| 2023-06-12 | 2023-06-08 | 10.861 | 1,571,562 | -52,726 | 0.05% | 17,069,443 |
| 2023-06-09 | 2023-06-07 | 10.634 | 1,624,288 | -7,344,689 | 0.06% | 17,272,379 |
| 2023-06-08 | 2023-06-06 | 10.655 | 8,968,977 | +72,487 | 0.31% | 95,568,890 |
| 2023-06-07 | 2023-06-05 | 10.655 | 8,896,490 | +45,717 | 0.30% | 94,796,505 |
| 2023-06-06 | 2023-06-02 | 11.071 | 8,850,773 | +6,458 | 0.30% | 97,990,334 |
| 2023-06-05 | 2023-06-01 | 10.850 | 8,844,315 | +650,877 | 0.30% | 95,964,368 |
| 2023-06-02 | 2023-05-31 | 11.425 | 8,193,438 | -1,176,057 | 0.28% | 93,609,737 |
| 2023-06-01 | 2023-05-30 | 11.513 | 9,369,495 | +385,650 | 0.33% | 107,874,357 |
| 2023-05-31 | 2023-05-29 | 11.558 | 8,983,845 | +232,157 | 0.31% | 103,831,290 |
| 2023-05-30 | 2023-05-25 | 11.602 | 8,751,688 | +257,935 | 0.30% | 101,534,922 |
| 2023-05-29 | 2023-05-24 | 11.690 | 8,493,753 | +234,533 | 0.30% | 99,293,224 |
| 2023-05-25 | 2023-05-23 | 11.911 | 8,259,220 | +432,607 | 0.29% | 98,376,668 |
| 2023-05-24 | 2023-05-22 | 12.110 | 7,826,613 | +307,713 | 0.27% | 94,780,442 |
| 2023-05-23 | 2023-05-19 | 12.132 | 7,518,900 | -213,589 | 0.26% | 91,220,188 |
| 2023-05-22 | 2023-05-18 | 12.353 | 7,732,489 | +374,685 | 0.27% | 95,520,246 |
| 2023-05-19 | 2023-05-17 | 12.265 | 7,357,804 | +3,539,661 | 0.26% | 90,241,335 |
| 2023-05-18 | 2023-05-16 | 12.198 | 3,818,143 | +371,334 | 0.13% | 46,575,291 |
| 2023-05-17 | 2023-05-15 | 12.464 | 3,446,809 | +1,018,871 | 0.12% | 42,959,640 |
| 2023-05-16 | 2023-05-12 | 11.491 | 2,427,938 | +206,312 | 0.08% | 27,900,067 |
| 2023-05-15 | 2023-05-11 | 11.624 | 2,221,626 | +676,604 | 0.08% | 25,823,851 |
| 2023-05-12 | 2023-05-10 | 11.801 | 1,545,022 | +531,256 | 0.05% | 18,232,249 |
| 2023-05-11 | 2023-05-09 | 11.823 | 1,013,766 | +143,810 | 0.04% | 11,985,491 |
| 2023-05-10 | 2023-05-08 | 11.933 | 869,956 | -246,169 | 0.03% | 10,381,386 |
| 2023-05-09 | 2023-05-05 | 11.779 | 1,116,125 | +37,038 | 0.04% | 13,146,325 |
| 2023-05-08 | 2023-05-04 | 11.602 | 1,079,087 | +284,182 | 0.04% | 12,519,301 |
| 2023-05-05 | 2023-05-03 | 11.602 | 794,905 | -576,902 | 0.03% | 9,222,291 |
| 2023-05-04 | 2023-05-02 | 11.690 | 1,371,807 | -236,658 | 0.05% | 16,036,626 |
| 2023-05-03 | 2023-04-28 | 11.491 | 1,608,465 | +491,401 | 0.06% | 18,483,290 |
| 2023-05-02 | 2023-04-27 | 10.850 | 1,117,064 | +346,629 | 0.04% | 12,120,593 |
| 2023-04-28 | 2023-04-26 | 10.828 | 770,435 | -115,946 | 0.03% | 8,342,503 |
| 2023-04-27 | 2023-04-25 | 10.320 | 886,381 | +2,190 | 0.03% | 9,147,483 |
| 2023-04-26 | 2023-04-24 | 10.497 | 884,191 | +80,566 | 0.03% | 9,281,197 |
| 2023-04-25 | 2023-04-21 | 10.475 | 803,625 | -808,577 | 0.03% | 8,417,751 |
| 2023-04-24 | 2023-04-20 | 10.464 | 1,612,202 | -189,293 | 0.06% | 16,869,560 |
| 2023-04-21 | 2023-04-19 | 9.757 | 1,801,495 | +741,269 | 0.06% | 17,576,325 |
| 2023-04-20 | 2023-04-18 | 9.315 | 1,060,226 | -391,931 | 0.04% | 9,875,528 |
| 2023-04-19 | 2023-04-17 | 9.237 | 1,452,157 | -156,286 | 0.05% | 13,413,872 |
| 2023-04-18 | 2023-04-14 | 9.116 | 1,608,443 | +381,020 | 0.06% | 14,662,024 |
| 2023-04-17 | 2023-04-13 | 9.016 | 1,227,423 | +202,728 | 0.04% | 11,066,715 |
| 2023-04-14 | 2023-04-12 | 8.740 | 1,024,695 | -55,207 | 0.04% | 8,955,821 |
| 2023-04-13 | 2023-04-11 | 8.895 | 1,079,902 | -1,400,870 | 0.04% | 9,605,380 |
| 2023-04-12 | 2023-04-06 | 8.817 | 2,480,772 | -27,063 | 0.09% | 21,873,791 |
| 2023-04-11 | 2023-04-04 | 8.906 | 2,507,835 | +36,318 | 0.09% | 22,334,093 |
| 2023-04-06 | 2023-04-03 | 9.005 | 2,471,517 | -120,395 | 0.09% | 22,256,431 |
| 2023-04-04 | 2023-03-31 | 9.027 | 2,591,912 | -242,547 | 0.09% | 23,397,886 |
| 2023-04-03 | 2023-03-30 | 9.027 | 2,834,459 | -28,905 | 0.10% | 25,587,423 |
| 2023-03-31 | 2023-03-29 | 9.049 | 2,863,364 | -90,504 | 0.10% | 25,911,633 |
| 2023-03-30 | 2023-03-28 | 9.016 | 2,953,868 | -5,430 | 0.10% | 26,632,722 |
| 2023-03-29 | 2023-03-27 | 8.983 | 2,959,298 | -19,006 | 0.10% | 26,583,586 |
| 2023-03-28 | 2023-03-24 | 9.116 | 2,978,304 | -99,137 | 0.10% | 27,149,216 |
| 2023-03-27 | 2023-03-23 | 9.094 | 3,077,441 | +1,393 | 0.11% | 27,984,908 |
| 2023-03-24 | 2023-03-22 | 8.950 | 3,076,048 | +780,593 | 0.11% | 27,530,395 |
| 2023-03-23 | 2023-03-21 | 8.696 | 2,295,455 | -238,811 | 0.08% | 19,960,795 |
| 2023-03-22 | 2023-03-20 | 8.132 | 2,534,266 | -73,308 | 0.09% | 20,609,352 |
| 2023-03-21 | 2023-03-17 | 8.254 | 2,607,574 | +172,862 | 0.09% | 21,522,443 |
| 2023-03-20 | 2023-03-16 | 8.121 | 2,434,712 | -157,477 | 0.08% | 19,772,849 |
| 2023-03-17 | 2023-03-15 | 8.143 | 2,592,189 | +171,957 | 0.09% | 21,109,039 |
| 2023-03-16 | 2023-03-14 | 7.922 | 2,420,232 | +82,670 | 0.08% | 19,173,901 |
| 2023-03-15 | 2023-03-13 | 8.309 | 2,337,562 | -65,163 | 0.08% | 19,422,955 |
| 2023-03-14 | 2023-03-10 | 8.154 | 2,402,725 | +113,718 | 0.08% | 19,592,721 |
| 2023-03-13 | 2023-03-09 | 8.397 | 2,289,007 | -2,834 | 0.08% | 19,221,843 |
| 2023-03-10 | 2023-03-08 | 8.486 | 2,291,841 | -134,946 | 0.08% | 19,448,227 |
| 2023-03-09 | 2023-03-07 | 8.585 | 2,426,787 | +1,270,874 | 0.08% | 20,834,688 |
| 2023-03-08 | 2023-03-06 | 8.618 | 1,155,913 | -132,567 | 0.04% | 9,962,173 |
| 2023-03-07 | 2023-03-03 | 8.839 | 1,288,480 | -181,934 | 0.04% | 11,389,430 |
| 2023-03-06 | 2023-03-02 | 8.751 | 1,470,414 | +275,131 | 0.05% | 12,867,647 |
| 2023-03-03 | 2023-03-01 | 8.740 | 1,195,283 | +132,135 | 0.04% | 10,446,758 |
| 2023-03-02 | 2023-02-28 | 8.652 | 1,063,148 | +21,160 | 0.04% | 9,197,924 |
| 2023-03-01 | 2023-02-27 | 8.806 | 1,041,988 | +117,654 | 0.04% | 9,176,041 |
| 2023-02-28 | 2023-02-24 | 8.828 | 924,334 | -91,600 | 0.03% | 8,160,373 |
| 2023-02-27 | 2023-02-23 | 8.850 | 1,015,934 | -58,933 | 0.04% | 8,991,504 |
| 2023-02-24 | 2023-02-22 | 8.839 | 1,074,867 | +88,693 | 0.04% | 9,501,213 |
| 2023-02-23 | 2023-02-21 | 8.817 | 986,174 | -179,197 | 0.03% | 8,695,424 |
| 2023-02-22 | 2023-02-20 | 8.729 | 1,165,371 | -15,386 | 0.04% | 10,172,451 |
| 2023-02-21 | 2023-02-17 | 8.607 | 1,180,757 | -188,864 | 0.04% | 10,163,243 |
| 2023-02-20 | 2023-02-16 | 8.663 | 1,369,621 | +12,310 | 0.05% | 11,864,537 |
| 2023-02-17 | 2023-02-15 | 8.994 | 1,357,311 | -117,655 | 0.05% | 12,207,819 |
| 2023-02-16 | 2023-02-14 | 8.961 | 1,474,966 | -96,838 | 0.05% | 13,217,131 |
| 2023-02-15 | 2023-02-13 | 8.906 | 1,571,804 | -23,531 | 0.05% | 13,998,057 |
| 2023-02-14 | 2023-02-10 | 8.497 | 1,595,335 | +6,444 | 0.06% | 13,555,407 |
| 2023-02-13 | 2023-02-09 | 8.596 | 1,588,891 | +140,474 | 0.06% | 13,658,658 |
| 2023-02-10 | 2023-02-08 | 8.420 | 1,448,417 | -1,810 | 0.05% | 12,195,031 |
| 2023-02-09 | 2023-02-07 | 8.574 | 1,450,227 | +25,815 | 0.05% | 12,434,606 |
| 2023-02-08 | 2023-02-06 | 8.652 | 1,424,412 | -161,613 | 0.05% | 12,323,433 |
| 2023-02-07 | 2023-02-03 | 8.674 | 1,586,025 | -1,559,955 | 0.06% | 13,756,692 |
| 2023-02-06 | 2023-02-02 | 8.740 | 3,145,980 | +29,883 | 0.11% | 27,495,825 |
| 2023-02-03 | 2023-02-01 | 8.895 | 3,116,097 | -23,530 | 0.11% | 27,716,677 |
| 2023-02-02 | 2023-01-31 | 8.751 | 3,139,627 | +123,321 | 0.11% | 27,474,991 |
| 2023-02-01 | 2023-01-30 | 8.906 | 3,016,306 | +37,016 | 0.11% | 26,862,397 |
| 2023-01-31 | 2023-01-27 | 9.127 | 2,979,290 | +1,471,371 | 0.10% | 27,191,123 |
| 2023-01-30 | 2023-01-26 | 9.005 | 1,507,919 | -55,363 | 0.05% | 13,579,067 |
| 2023-01-27 | 2023-01-20 | 9.038 | 1,563,282 | -268,396 | 0.05% | 14,129,440 |
| 2023-01-26 | 2023-01-19 | 8.994 | 1,831,678 | -3,168 | 0.06% | 16,474,333 |
| 2023-01-20 | 2023-01-18 | 8.983 | 1,834,846 | +348,439 | 0.06% | 16,482,553 |
| 2023-01-19 | 2023-01-17 | 8.850 | 1,486,407 | -68,510 | 0.05% | 13,155,416 |
| 2023-01-18 | 2023-01-16 | 8.884 | 1,554,917 | -412,328 | 0.05% | 13,813,304 |
| 2023-01-17 | 2023-01-13 | 8.895 | 1,967,245 | -16,291 | 0.07% | 17,498,009 |
| 2023-01-16 | 2023-01-12 | 8.895 | 1,983,536 | +313,142 | 0.07% | 17,642,913 |
| 2023-01-13 | 2023-01-11 | 9.060 | 1,670,394 | -31,676 | 0.06% | 15,134,466 |
| 2023-01-12 | 2023-01-10 | 9.116 | 1,702,070 | -38,916 | 0.06% | 15,515,497 |
| 2023-01-11 | 2023-01-09 | 9.083 | 1,740,986 | -180,102 | 0.06% | 15,812,532 |
| 2023-01-10 | 2023-01-06 | 9.060 | 1,921,088 | +27,151 | 0.07% | 17,405,858 |
| 2023-01-09 | 2023-01-05 | 8.784 | 1,893,937 | -45,448 | 0.07% | 16,636,692 |
| 2023-01-06 | 2023-01-04 | 8.784 | 1,939,385 | +184,627 | 0.07% | 17,035,915 |
| 2023-01-05 | 2023-01-03 | 8.839 | 1,754,758 | +60,637 | 0.06% | 15,511,062 |
| 2023-01-04 | 2022-12-30 | 8.862 | 1,694,121 | -31,097 | 0.06% | 15,012,503 |
| 2023-01-03 | 2022-12-29 | 8.685 | 1,725,218 | +72,403 | 0.06% | 14,983,071 |
| 2022-12-30 | 2022-12-28 | 8.607 | 1,652,815 | -51,118 | 0.06% | 14,226,433 |
| 2022-12-29 | 2022-12-23 | 8.552 | 1,703,933 | +137,565 | 0.06% | 14,572,289 |
| 2022-12-28 | 2022-12-22 | 8.563 | 1,566,368 | -175,577 | 0.05% | 13,413,120 |
| 2022-12-23 | 2022-12-21 | 8.773 | 1,741,945 | -13,201 | 0.06% | 15,282,319 |
| 2022-12-22 | 2022-12-20 | 8.729 | 1,755,146 | +17,652 | 0.06% | 15,320,561 |
| 2022-12-21 | 2022-12-19 | 9.005 | 1,737,494 | +94,124 | 0.06% | 15,646,429 |
| 2022-12-20 | 2022-12-16 | 9.005 | 1,643,370 | -140,729 | 0.06% | 14,798,827 |
| 2022-12-19 | 2022-12-15 | 8.729 | 1,784,099 | -19,082 | 0.06% | 15,573,289 |
| 2022-12-16 | 2022-12-14 | 8.652 | 1,803,181 | +9,955 | 0.06% | 15,600,388 |
| 2022-12-15 | 2022-12-13 | 8.530 | 1,793,226 | -399,732 | 0.06% | 15,296,309 |
| 2022-12-14 | 2022-12-12 | 8.674 | 2,192,958 | +98,649 | 0.08% | 19,021,041 |
| 2022-12-13 | 2022-12-09 | 8.607 | 2,094,309 | +266,447 | 0.07% | 18,026,546 |
| 2022-12-12 | 2022-12-08 | 8.563 | 1,827,862 | -17,196 | 0.06% | 15,652,345 |
| 2022-12-09 | 2022-12-07 | 8.331 | 1,845,058 | +57,922 | 0.06% | 15,371,480 |
| 2022-12-08 | 2022-12-06 | 8.729 | 1,787,136 | -192,080 | 0.06% | 15,599,799 |
| 2022-12-07 | 2022-12-05 | 8.596 | 1,979,216 | -168,337 | 0.07% | 17,014,027 |
| 2022-12-06 | 2022-12-02 | 8.806 | 2,147,553 | +56,151 | 0.08% | 18,911,959 |
| 2022-12-05 | 2022-12-01 | 8.961 | 2,091,402 | -1,475,986 | 0.07% | 18,740,997 |
| 2022-12-02 | 2022-11-30 | 9.182 | 3,567,388 | +92,036 | 0.12% | 32,755,610 |
| 2022-12-01 | 2022-11-29 | 8.939 | 3,475,352 | -411,791 | 0.12% | 31,065,735 |
| 2022-11-30 | 2022-11-28 | 8.972 | 3,887,143 | -226,493 | 0.14% | 34,875,534 |
| 2022-11-29 | 2022-11-25 | 8.574 | 4,113,636 | -36,201 | 0.14% | 35,271,335 |
| 2022-11-28 | 2022-11-24 | 8.663 | 4,149,837 | +1,952,589 | 0.14% | 35,948,553 |
| 2022-11-25 | 2022-11-23 | 8.342 | 2,197,248 | +224,449 | 0.08% | 18,329,911 |
| 2022-11-24 | 2022-11-22 | 8.574 | 1,972,799 | +7,449 | 0.07% | 16,915,268 |
| 2022-11-23 | 2022-11-21 | 8.585 | 1,965,350 | +9,096 | 0.07% | 16,873,114 |
| 2022-11-22 | 2022-11-18 | 8.652 | 1,956,254 | -81,265 | 0.07% | 16,924,713 |
| 2022-11-21 | 2022-11-17 | 8.839 | 2,037,519 | -186,094 | 0.07% | 18,010,508 |
| 2022-11-18 | 2022-11-16 | 8.751 | 2,223,613 | -81,634 | 0.08% | 19,458,919 |
| 2022-11-17 | 2022-11-15 | 8.983 | 2,305,247 | -339,008 | 0.08% | 20,708,199 |
| 2022-11-16 | 2022-11-14 | 8.806 | 2,644,255 | -5,836 | 0.09% | 23,286,058 |
| 2022-11-15 | 2022-11-11 | 8.596 | 2,650,091 | +50,605 | 0.09% | 22,781,100 |
| 2022-11-14 | 2022-11-10 | 8.232 | 2,599,486 | -84,489 | 0.09% | 21,398,241 |
| 2022-11-11 | 2022-11-09 | 8.375 | 2,683,975 | +148,332 | 0.09% | 22,479,259 |
| 2022-11-10 | 2022-11-08 | 8.265 | 2,535,643 | -78,101 | 0.09% | 20,956,754 |
| 2022-11-09 | 2022-11-07 | 8.221 | 2,613,744 | +67,787 | 0.09% | 21,486,729 |
| 2022-11-08 | 2022-11-04 | 7.900 | 2,545,957 | -199,237 | 0.09% | 20,113,675 |
| 2022-11-07 | 2022-11-03 | 7.547 | 2,745,194 | -366,539 | 0.10% | 20,717,057 |
| 2022-11-04 | 2022-11-02 | 7.536 | 3,111,733 | -157,178 | 0.11% | 23,448,821 |
| 2022-11-03 | 2022-11-01 | 7.403 | 3,268,911 | +161,334 | 0.11% | 24,199,824 |
| 2022-11-02 | 2022-10-31 | 7.116 | 3,107,577 | +111,492 | 0.11% | 22,112,716 |
| 2022-11-01 | 2022-10-28 | 7.281 | 2,996,085 | +213,201 | 0.10% | 21,815,936 |
| 2022-10-31 | 2022-10-27 | 7.525 | 2,782,884 | -142,646 | 0.10% | 20,939,993 |
| 2022-10-28 | 2022-10-26 | 7.403 | 2,925,530 | +34,078 | 0.10% | 21,657,767 |
| 2022-10-27 | 2022-10-25 | 7.447 | 2,891,452 | +32,091 | 0.10% | 21,533,281 |
| 2022-10-26 | 2022-10-24 | 7.226 | 2,859,361 | +122,179 | 0.10% | 20,662,414 |
| 2022-10-25 | 2022-10-21 | 7.779 | 2,737,182 | -34,391 | 0.10% | 21,291,715 |
| 2022-10-24 | 2022-10-20 | 7.701 | 2,771,573 | -1,705 | 0.10% | 21,344,865 |
| 2022-10-21 | 2022-10-19 | 7.757 | 2,773,278 | -10,441 | 0.10% | 21,511,210 |
| 2022-10-20 | 2022-10-18 | 7.834 | 2,783,719 | +83,263 | 0.10% | 21,807,503 |
| 2022-10-19 | 2022-10-17 | 7.801 | 2,700,456 | +57,560 | 0.09% | 21,065,711 |
| 2022-10-18 | 2022-10-14 | 7.823 | 2,642,896 | -78,738 | 0.09% | 20,675,101 |
| 2022-10-17 | 2022-10-13 | 7.668 | 2,721,634 | -51,234 | 0.10% | 20,870,051 |
| 2022-10-14 | 2022-10-12 | 7.746 | 2,772,868 | -625,296 | 0.10% | 21,477,391 |
| 2022-10-13 | 2022-10-11 | 7.845 | 3,398,164 | +24,248 | 0.12% | 26,658,579 |
| 2022-10-12 | 2022-10-10 | 7.900 | 3,373,916 | +524,016 | 0.12% | 26,654,751 |
| 2022-10-11 | 2022-10-07 | 8.132 | 2,849,900 | +52,132 | 0.10% | 23,176,174 |
| 2022-10-10 | 2022-10-06 | 8.265 | 2,797,768 | -16,291 | 0.10% | 23,123,183 |
| 2022-10-07 | 2022-10-05 | 8.652 | 2,814,059 | -46,409 | 0.10% | 24,346,093 |
| 2022-10-06 | 2022-10-03 | 8.232 | 2,860,468 | +53,397 | 0.10% | 23,546,572 |
| 2022-10-05 | 2022-09-30 | 8.464 | 2,807,071 | -18,101 | 0.10% | 23,758,361 |
| 2022-10-03 | 2022-09-29 | 8.287 | 2,825,172 | -100,459 | 0.10% | 23,412,105 |
| 2022-09-30 | 2022-09-28 | 8.386 | 2,925,631 | +173,600 | 0.10% | 24,535,541 |
| 2022-09-29 | 2022-09-27 | 9.105 | 2,752,031 | +48,080 | 0.10% | 25,056,179 |
| 2022-09-28 | 2022-09-26 | 9.005 | 2,703,951 | +95,594 | 0.09% | 24,349,539 |
| 2022-09-27 | 2022-09-23 | 9.160 | 2,608,357 | -20,689 | 0.09% | 23,892,186 |
| 2022-09-26 | 2022-09-22 | 9.326 | 2,629,046 | -95,895 | 0.09% | 24,517,430 |
| 2022-09-23 | 2022-09-21 | 9.370 | 2,724,941 | +82,180 | 0.10% | 25,532,143 |
| 2022-09-22 | 2022-09-20 | 9.281 | 2,642,761 | -28,508 | 0.09% | 24,528,528 |
| 2022-09-21 | 2022-09-19 | 9.215 | 2,671,269 | +4,899 | 0.09% | 24,616,029 |
| 2022-09-20 | 2022-09-16 | 9.215 | 2,666,370 | +35,973 | 0.09% | 24,570,884 |
| 2022-09-19 | 2022-09-15 | 9.326 | 2,630,397 | -185,838 | 0.09% | 24,530,029 |
| 2022-09-16 | 2022-09-14 | 9.458 | 2,816,235 | +243,267 | 0.10% | 26,636,489 |
| 2022-09-15 | 2022-09-13 | 9.502 | 2,572,968 | -37,107 | 0.09% | 24,449,341 |
| 2022-09-14 | 2022-09-09 | 9.248 | 2,610,075 | +29,417 | 0.09% | 24,138,638 |
| 2022-09-13 | 2022-09-08 | 9.049 | 2,580,658 | -42,361 | 0.09% | 23,353,322 |
| 2022-09-09 | 2022-09-07 | 9.237 | 2,623,019 | +55,208 | 0.09% | 24,229,365 |
| 2022-09-08 | 2022-09-06 | 9.237 | 2,567,811 | +18,100 | 0.09% | 23,719,397 |
| 2022-09-07 | 2022-09-05 | 9.248 | 2,549,711 | -175,362 | 0.09% | 23,580,376 |
| 2022-09-06 | 2022-09-02 | 9.204 | 2,725,073 | -40,726 | 0.10% | 25,081,728 |
| 2022-09-05 | 2022-09-01 | 9.204 | 2,765,799 | +82,209 | 0.10% | 25,456,573 |
| 2022-09-02 | 2022-08-31 | 8.994 | 2,683,590 | -32,245 | 0.09% | 24,136,533 |
| 2022-09-01 | 2022-08-30 | 8.928 | 2,715,835 | +135,755 | 0.09% | 24,246,500 |
| 2022-08-31 | 2022-08-29 | 9.016 | 2,580,080 | -10,861 | 0.09% | 23,262,568 |
| 2022-08-30 | 2022-08-26 | 8.972 | 2,590,941 | +37,187 | 0.09% | 23,245,980 |
| 2022-08-29 | 2022-08-25 | 8.961 | 2,553,754 | +26,246 | 0.09% | 22,884,121 |
| 2022-08-26 | 2022-08-24 | 8.961 | 2,527,508 | +158 | 0.09% | 22,648,931 |
| 2022-08-25 | 2022-08-23 | 9.127 | 2,527,350 | +891 | 0.09% | 23,066,396 |
| 2022-08-24 | 2022-08-22 | 9.083 | 2,526,459 | +135 | 0.09% | 22,946,602 |
| 2022-08-23 | 2022-08-19 | 9.226 | 2,526,324 | -11,074 | 0.09% | 23,308,259 |
| 2022-08-22 | 2022-08-18 | 9.237 | 2,537,398 | -101,240 | 0.09% | 23,438,466 |
| 2022-08-19 | 2022-08-17 | 9.281 | 2,638,638 | -71,134 | 0.09% | 24,490,261 |
| 2022-08-18 | 2022-08-16 | 9.049 | 2,709,772 | +99,559 | 0.09% | 24,521,722 |
| 2022-08-17 | 2022-08-15 | 9.105 | 2,610,213 | +20,815 | 0.09% | 23,764,981 |
| 2022-08-16 | 2022-08-12 | 9.127 | 2,589,398 | -6,461 | 0.09% | 23,632,691 |
| 2022-08-15 | 2022-08-11 | 9.237 | 2,595,859 | -21,720 | 0.09% | 23,978,482 |
| 2022-08-12 | 2022-08-10 | 9.005 | 2,617,579 | +10,067 | 0.09% | 23,571,744 |
| 2022-08-11 | 2022-08-09 | 9.127 | 2,607,512 | -18,195 | 0.09% | 23,798,012 |
| 2022-08-10 | 2022-08-08 | 9.027 | 2,625,707 | -31,358 | 0.09% | 23,702,963 |
| 2022-08-09 | 2022-08-05 | 9.016 | 2,657,065 | +80,548 | 0.09% | 23,956,681 |
| 2022-08-08 | 2022-08-04 | 9.171 | 2,576,517 | -68,783 | 0.09% | 23,629,004 |
| 2022-08-05 | 2022-08-03 | 9.071 | 2,645,300 | +25,341 | 0.09% | 23,996,749 |
| 2022-08-04 | 2022-08-02 | 9.171 | 2,619,959 | +105,889 | 0.09% | 24,027,407 |
| 2022-08-03 | 2022-08-01 | 9.370 | 2,514,070 | -116,651 | 0.09% | 23,556,325 |
| 2022-08-02 | 2022-07-29 | 9.480 | 2,630,721 | -8,043 | 0.09% | 24,939,997 |
| 2022-08-01 | 2022-07-28 | 9.812 | 2,638,764 | +183,723 | 0.09% | 25,890,941 |
| 2022-07-29 | 2022-07-27 | 9.392 | 2,455,041 | -23,500 | 0.09% | 23,057,488 |
| 2022-07-28 | 2022-07-26 | 9.226 | 2,478,541 | -12,733 | 0.09% | 22,867,406 |
| 2022-07-27 | 2022-07-25 | 9.160 | 2,491,274 | -98,700 | 0.09% | 22,819,722 |
| 2022-07-26 | 2022-07-22 | 9.105 | 2,589,974 | -79,570 | 0.09% | 23,580,713 |
| 2022-07-25 | 2022-07-21 | 9.182 | 2,669,544 | -101,566 | 0.09% | 24,511,643 |
| 2022-07-22 | 2022-07-20 | 9.005 | 2,771,110 | +230,784 | 0.10% | 24,954,317 |
| 2022-07-21 | 2022-07-19 | 8.972 | 2,540,326 | -20,625 | 0.09% | 22,791,862 |
| 2022-07-20 | 2022-07-18 | 9.171 | 2,560,951 | +72,103 | 0.09% | 23,486,250 |
| 2022-07-19 | 2022-07-15 | 9.038 | 2,488,848 | -14,172 | 0.09% | 22,495,000 |
| 2022-07-18 | 2022-07-14 | 9.193 | 2,503,020 | +17,196 | 0.09% | 23,010,283 |
| 2022-07-15 | 2022-07-13 | 9.182 | 2,485,824 | -151,120 | 0.09% | 22,824,734 |
| 2022-07-14 | 2022-07-12 | 9.204 | 2,636,944 | -136,862 | 0.09% | 24,270,584 |
| 2022-07-13 | 2022-07-11 | 9.182 | 2,773,806 | -54,425 | 0.10% | 25,468,972 |
| 2022-07-12 | 2022-07-08 | 9.348 | 2,828,231 | +264,057 | 0.10% | 26,437,450 |
| 2022-07-11 | 2022-07-07 | 9.204 | 2,564,174 | +137,526 | 0.09% | 23,600,805 |
| 2022-07-08 | 2022-07-06 | 9.160 | 2,426,648 | -71,539 | 0.08% | 22,227,756 |
| 2022-07-07 | 2022-07-05 | 9.116 | 2,498,187 | -4,378 | 0.09% | 22,772,631 |
| 2022-07-06 | 2022-07-04 | 9.171 | 2,502,565 | +31,677 | 0.09% | 22,950,797 |
| 2022-07-05 | 2022-06-30 | 9.215 | 2,470,888 | -339,344 | 0.09% | 22,769,496 |
| 2022-07-04 | 2022-06-29 | 9.204 | 2,810,232 | -122,556 | 0.10% | 25,865,537 |
| 2022-06-30 | 2022-06-28 | 9.259 | 2,932,788 | +129,491 | 0.10% | 27,155,575 |
| 2022-06-29 | 2022-06-27 | 9.060 | 2,803,297 | +438,942 | 0.10% | 25,399,039 |
| 2022-06-28 | 2022-06-24 | 8.431 | 2,364,355 | -37,117 | 0.08% | 19,932,948 |
| 2022-06-27 | 2022-06-23 | 8.409 | 2,401,472 | -82,359 | 0.08% | 20,192,798 |
| 2022-06-24 | 2022-06-22 | 8.375 | 2,483,831 | +140,399 | 0.09% | 20,802,981 |
| 2022-06-23 | 2022-06-21 | 8.364 | 2,343,432 | -92,676 | 0.08% | 19,601,195 |
| 2022-06-22 | 2022-06-20 | 8.497 | 2,436,108 | -44,240 | 0.09% | 20,699,373 |
| 2022-06-21 | 2022-06-17 | 8.265 | 2,480,348 | -687,742 | 0.09% | 20,499,748 |
| 2022-06-20 | 2022-06-16 | 8.331 | 3,168,090 | +2,715 | 0.11% | 26,393,876 |
| 2022-06-17 | 2022-06-15 | 8.718 | 3,165,375 | +527,636 | 0.11% | 27,595,387 |
| 2022-06-16 | 2022-06-14 | 8.519 | 2,637,739 | +2,291 | 0.09% | 22,470,902 |
| 2022-06-15 | 2022-06-13 | 8.596 | 2,635,448 | -130,337 | 0.09% | 22,655,224 |
| 2022-06-14 | 2022-06-10 | 8.519 | 2,765,785 | +43,454 | 0.10% | 23,561,727 |
| 2022-06-13 | 2022-06-09 | 8.530 | 2,722,331 | -59,732 | 0.10% | 23,221,622 |
| 2022-06-10 | 2022-06-08 | 8.574 | 2,782,063 | -711,359 | 0.10% | 23,854,098 |
| 2022-06-09 | 2022-06-07 | 8.519 | 3,493,422 | +14,480 | 0.12% | 29,760,467 |
| 2022-06-08 | 2022-06-06 | 8.740 | 3,478,942 | -85,147 | 0.12% | 30,405,909 |
| 2022-06-07 | 2022-06-02 | 8.743 | 3,564,089 | -166,527 | 0.12% | 31,161,736 |
| 2022-06-06 | 2022-06-01 | 8.732 | 3,730,616 | +739,332 | 0.13% | 32,575,691 |
| 2022-06-02 | 2022-05-31 | 8.901 | 2,991,284 | +43,489 | 0.11% | 26,625,399 |
| 2022-06-01 | 2022-05-30 | 8.653 | 2,947,795 | -29,726 | 0.11% | 25,507,616 |
| 2022-05-31 | 2022-05-27 | 8.495 | 2,977,521 | -911,260 | 0.11% | 25,295,167 |
| 2022-05-30 | 2022-05-26 | 8.450 | 3,888,781 | -57,690 | 0.14% | 32,861,405 |
| 2022-05-27 | 2022-05-25 | 8.405 | 3,946,471 | +190,796 | 0.14% | 33,171,043 |
| 2022-05-26 | 2022-05-24 | 8.360 | 3,755,675 | -40,678 | 0.13% | 31,398,094 |
| 2022-05-25 | 2022-05-23 | 8.439 | 3,796,353 | +167,746 | 0.14% | 32,037,586 |
| 2022-05-24 | 2022-05-20 | 8.495 | 3,628,607 | +40,243 | 0.13% | 30,826,389 |
| 2022-05-23 | 2022-05-19 | 8.518 | 3,588,364 | +589,885 | 0.13% | 30,565,371 |
| 2022-05-20 | 2022-05-18 | 8.529 | 2,998,479 | +21,899 | 0.11% | 25,574,566 |
| 2022-05-19 | 2022-05-17 | 8.428 | 2,976,580 | +26,486 | 0.11% | 25,085,949 |
| 2022-05-18 | 2022-05-16 | 8.270 | 2,950,094 | +103,095 | 0.11% | 24,397,386 |
| 2022-05-17 | 2022-05-13 | 8.394 | 2,846,999 | -22,366 | 0.10% | 23,897,637 |
| 2022-05-16 | 2022-05-12 | 8.011 | 2,869,365 | +34,614 | 0.10% | 22,986,179 |
| 2022-05-13 | 2022-05-11 | 7.988 | 2,834,751 | -237,257 | 0.10% | 22,645,011 |
| 2022-05-12 | 2022-05-10 | 8.056 | 3,072,008 | -7,333 | 0.11% | 24,747,980 |
| 2022-05-11 | 2022-05-06 | 8.011 | 3,079,341 | +242,581 | 0.11% | 24,668,274 |
| 2022-05-10 | 2022-05-05 | 8.248 | 2,836,760 | -33,065 | 0.10% | 23,396,185 |
| 2022-05-06 | 2022-05-04 | 8.360 | 2,869,825 | +1,802 | 0.10% | 23,992,235 |
| 2022-05-05 | 2022-05-03 | 8.383 | 2,868,023 | -115,155 | 0.10% | 24,041,798 |
| 2022-05-04 | 2022-04-29 | 8.439 | 2,983,178 | +58,577 | 0.11% | 25,175,167 |
| 2022-05-03 | 2022-04-28 | 8.326 | 2,924,601 | +42,602 | 0.10% | 24,351,316 |
| 2022-04-29 | 2022-04-27 | 8.270 | 2,881,999 | +91,417 | 0.10% | 23,834,238 |
| 2022-04-28 | 2022-04-26 | 8.101 | 2,790,582 | +174,288 | 0.10% | 22,606,590 |
| 2022-04-27 | 2022-04-25 | 8.191 | 2,616,294 | +42,181 | 0.09% | 21,430,502 |
| 2022-04-26 | 2022-04-22 | 8.631 | 2,574,113 | +88,788 | 0.09% | 22,216,097 |
| 2022-04-25 | 2022-04-21 | 8.563 | 2,485,325 | -210,530 | 0.09% | 21,281,790 |
| 2022-04-22 | 2022-04-20 | 8.608 | 2,695,855 | +34,881 | 0.10% | 23,206,052 |
| 2022-04-21 | 2022-04-19 | 8.777 | 2,660,974 | -3,433,073 | 0.10% | 23,355,516 |
| 2022-04-20 | 2022-04-14 | 9.059 | 6,094,047 | +77,762 | 0.22% | 55,204,341 |
| 2022-04-19 | 2022-04-13 | 9.081 | 6,016,285 | +3,568,154 | 0.21% | 54,635,488 |
| 2022-04-14 | 2022-04-12 | 9.059 | 2,448,131 | -189,358 | 0.09% | 22,176,964 |
| 2022-04-13 | 2022-04-11 | 9.014 | 2,637,489 | +86,271 | 0.09% | 23,773,440 |
| 2022-04-12 | 2022-04-08 | 9.205 | 2,551,218 | +172,037 | 0.09% | 23,484,483 |
| 2022-04-11 | 2022-04-07 | 9.047 | 2,379,181 | +56,214 | 0.08% | 21,525,558 |
| 2022-04-08 | 2022-04-06 | 9.273 | 2,322,967 | -8,192 | 0.08% | 21,540,424 |
| 2022-04-07 | 2022-04-04 | 9.397 | 2,331,159 | -40,278 | 0.08% | 21,905,306 |
| 2022-04-06 | 2022-04-01 | 9.239 | 2,371,437 | -47,947 | 0.08% | 21,909,720 |
| 2022-04-04 | 2022-03-31 | 9.216 | 2,419,384 | -11,419 | 0.09% | 22,298,184 |
| 2022-04-01 | 2022-03-30 | 9.340 | 2,430,803 | +42,559 | 0.09% | 22,704,695 |
| 2022-03-31 | 2022-03-29 | 9.149 | 2,388,244 | +52,365 | 0.09% | 21,849,732 |
| 2022-03-30 | 2022-03-28 | 9.295 | 2,335,879 | +117,229 | 0.08% | 21,712,792 |
| 2022-03-29 | 2022-03-25 | 9.374 | 2,218,650 | -98,309 | 0.08% | 20,798,092 |
| 2022-03-28 | 2022-03-24 | 9.633 | 2,316,959 | +87,867 | 0.08% | 22,320,085 |
| 2022-03-25 | 2022-03-23 | 9.611 | 2,229,092 | -15,887 | 0.08% | 21,423,400 |
| 2022-03-24 | 2022-03-22 | 9.476 | 2,244,979 | -186,384 | 0.08% | 21,272,555 |
| 2022-03-23 | 2022-03-21 | 9.228 | 2,431,363 | +82,719 | 0.09% | 22,435,982 |
| 2022-03-22 | 2022-03-18 | 9.566 | 2,348,644 | +42,029 | 0.08% | 22,466,544 |
| 2022-03-21 | 2022-03-17 | 9.295 | 2,306,615 | +132,244 | 0.08% | 21,440,773 |
| 2022-03-18 | 2022-03-16 | 8.417 | 2,174,371 | +30,177 | 0.08% | 18,300,613 |
| 2022-03-17 | 2022-03-15 | 8.214 | 2,144,194 | -181,059 | 0.08% | 17,611,769 |
| 2022-03-16 | 2022-03-14 | 8.845 | 2,325,253 | -290,414 | 0.08% | 20,566,067 |
| 2022-03-15 | 2022-03-11 | 8.743 | 2,615,667 | +526,500 | 0.09% | 22,869,441 |
| 2022-03-14 | 2022-03-10 | 8.867 | 2,089,167 | -173,958 | 0.07% | 18,525,045 |
| 2022-03-11 | 2022-03-09 | 8.664 | 2,263,125 | +306,464 | 0.08% | 19,608,585 |
| 2022-03-10 | 2022-03-08 | 9.081 | 1,956,661 | -71,469 | 0.07% | 17,768,960 |
| 2022-03-09 | 2022-03-07 | 9.081 | 2,028,130 | +49,703 | 0.07% | 18,417,989 |
| 2022-03-08 | 2022-03-04 | 9.194 | 1,978,427 | +15,110 | 0.07% | 18,189,534 |
| 2022-03-07 | 2022-03-03 | 9.171 | 1,963,317 | +47,040 | 0.07% | 18,006,372 |
| 2022-03-04 | 2022-03-02 | 8.969 | 1,916,277 | -117,156 | 0.07% | 17,186,314 |
| 2022-03-03 | 2022-03-01 | 9.149 | 2,033,433 | -39,027 | 0.07% | 18,603,612 |
| 2022-03-02 | 2022-02-28 | 9.104 | 2,072,460 | -164,253 | 0.07% | 18,867,263 |
| 2022-03-01 | 2022-02-25 | 9.036 | 2,236,713 | +163,772 | 0.08% | 20,211,382 |
| 2022-02-28 | 2022-02-24 | 8.912 | 2,072,941 | +139,496 | 0.07% | 18,474,590 |
| 2022-02-25 | 2022-02-23 | 9.239 | 1,933,445 | +6,783 | 0.07% | 17,863,109 |
| 2022-02-24 | 2022-02-22 | 9.352 | 1,926,662 | +48,815 | 0.07% | 18,017,520 |
| 2022-02-23 | 2022-02-21 | 9.408 | 1,877,847 | +16,864 | 0.07% | 17,666,807 |
| 2022-02-22 | 2022-02-18 | 9.419 | 1,860,983 | +25,738 | 0.07% | 17,529,118 |
| 2022-02-21 | 2022-02-17 | 9.476 | 1,835,245 | -131,110 | 0.07% | 17,390,074 |
| 2022-02-18 | 2022-02-16 | 9.600 | 1,966,355 | +143,713 | 0.07% | 18,876,127 |
| 2022-02-17 | 2022-02-15 | 9.408 | 1,822,642 | +8,699 | 0.07% | 17,147,438 |
| 2022-02-16 | 2022-02-14 | 9.318 | 1,813,943 | -4,157 | 0.06% | 16,902,095 |
| 2022-02-15 | 2022-02-11 | 9.431 | 1,818,100 | +21,197 | 0.06% | 17,145,676 |
| 2022-02-14 | 2022-02-10 | 9.509 | 1,796,903 | +29,289 | 0.06% | 17,087,497 |
| 2022-02-11 | 2022-02-09 | 9.352 | 1,767,614 | +55,027 | 0.06% | 16,530,154 |
| 2022-02-10 | 2022-02-08 | 9.431 | 1,712,587 | -44,222 | 0.06% | 16,150,630 |
| 2022-02-09 | 2022-02-07 | 9.521 | 1,756,809 | -168,439 | 0.06% | 16,726,021 |
| 2022-02-08 | 2022-02-04 | 9.746 | 1,925,248 | -226,731 | 0.07% | 18,763,514 |
| 2022-02-07 | 2022-01-31 | 9.171 | 2,151,979 | +138,111 | 0.08% | 19,736,667 |
| 2022-02-04 | 2022-01-27 | 9.284 | 2,013,868 | +88,060 | 0.07% | 18,696,899 |
| 2022-01-28 | 2022-01-26 | 9.498 | 1,925,808 | +37,912 | 0.07% | 18,291,610 |
| 2022-01-27 | 2022-01-25 | 9.183 | 1,887,896 | +56,069 | 0.07% | 17,335,926 |
| 2022-01-26 | 2022-01-24 | 9.352 | 1,831,827 | -83,054 | 0.07% | 17,130,653 |
| 2022-01-25 | 2022-01-21 | 9.228 | 1,914,881 | -134,995 | 0.07% | 17,670,021 |
| 2022-01-24 | 2022-01-20 | 8.721 | 2,049,876 | +196,991 | 0.07% | 17,876,395 |
| 2022-01-21 | 2022-01-19 | 8.687 | 1,852,885 | +66,828 | 0.07% | 16,095,861 |
| 2022-01-20 | 2022-01-18 | 8.597 | 1,786,057 | +52,265 | 0.06% | 15,354,343 |
| 2022-01-19 | 2022-01-17 | 8.653 | 1,733,792 | +23,431 | 0.06% | 15,002,706 |
| 2022-01-18 | 2022-01-14 | 8.664 | 1,710,361 | -17,783 | 0.06% | 14,819,225 |
| 2022-01-17 | 2022-01-13 | 8.800 | 1,728,144 | +46,161 | 0.06% | 15,206,958 |
| 2022-01-14 | 2022-01-12 | 8.833 | 1,681,983 | +123,812 | 0.06% | 14,857,613 |
| 2022-01-13 | 2022-01-11 | 8.755 | 1,558,171 | +18,816 | 0.06% | 13,641,041 |
| 2022-01-12 | 2022-01-10 | 8.563 | 1,539,355 | -31,952 | 0.05% | 13,181,467 |
| 2022-01-11 | 2022-01-07 | 8.270 | 1,571,307 | +108,120 | 0.06% | 12,994,767 |
| 2022-01-10 | 2022-01-06 | 8.259 | 1,463,187 | +88,754 | 0.05% | 12,084,124 |
| 2022-01-07 | 2022-01-05 | 8.202 | 1,374,433 | -91,480 | 0.05% | 11,273,696 |
| 2022-01-06 | 2022-01-04 | 8.495 | 1,465,913 | -433,967 | 0.05% | 12,453,486 |
| 2022-01-05 | 2022-01-03 | 8.777 | 1,899,880 | +10,651 | 0.07% | 16,675,352 |
| 2022-01-04 | 2021-12-31 | 8.495 | 1,889,229 | +1,509,647 | 0.07% | 16,049,715 |
| 2022-01-03 | 2021-12-29 | 8.191 | 379,582 | -138,013 | 0.01% | 3,109,220 |
| 2021-12-30 | 2021-12-28 | 8.417 | 517,595 | +102,274 | 0.02% | 4,356,343 |
| 2021-12-29 | 2021-12-24 | 8.394 | 415,321 | -84,408 | 0.01% | 3,486,194 |
| 2021-12-28 | 2021-12-22 | 8.281 | 499,729 | +74,553 | 0.02% | 4,138,408 |
| 2021-12-23 | 2021-12-21 | 8.326 | 425,176 | +33,638 | 0.02% | 3,540,174 |
| 2021-12-22 | 2021-12-20 | 8.293 | 391,538 | -59,994 | 0.01% | 3,246,857 |
| 2021-12-21 | 2021-12-17 | 8.619 | 451,532 | -5,119 | 0.02% | 3,891,897 |
| 2021-12-20 | 2021-12-16 | 8.822 | 456,651 | +50,566 | 0.02% | 4,028,632 |
| 2021-12-17 | 2021-12-15 | 8.687 | 406,085 | -149,994 | 0.01% | 3,527,627 |
| 2021-12-16 | 2021-12-14 | 8.777 | 556,079 | +117,899 | 0.02% | 4,880,736 |
| 2021-12-15 | 2021-12-13 | 8.991 | 438,180 | +189,533 | 0.02% | 3,939,733 |
| 2021-12-14 | 2021-12-10 | 9.081 | 248,647 | -9,763 | 0.01% | 2,258,030 |
| 2021-12-13 | 2021-12-09 | 9.216 | 258,410 | -221,549 | 0.01% | 2,381,628 |
| 2021-12-10 | 2021-12-08 | 9.138 | 479,959 | -1,008,495 | 0.02% | 4,385,674 |
| 2021-12-09 | 2021-12-07 | 9.216 | 1,488,454 | +1,127,483 | 0.05% | 13,718,294 |
| 2021-12-08 | 2021-12-06 | 8.924 | 360,971 | -65,554 | 0.01% | 3,221,135 |
| 2021-12-07 | 2021-12-03 | 9.239 | 426,525 | +44,377 | 0.02% | 3,940,667 |
| 2021-12-06 | 2021-12-02 | 9.138 | 382,148 | +35,502 | 0.01% | 3,491,916 |
| 2021-12-03 | 2021-12-01 | 9.126 | 346,646 | -37,795 | 0.01% | 3,163,607 |
| 2021-12-02 | 2021-11-30 | 9.138 | 384,441 | +37,277 | 0.01% | 3,512,869 |
| 2021-12-01 | 2021-11-29 | 9.160 | 347,164 | -2,663 | 0.01% | 3,180,069 |
| 2021-11-30 | 2021-11-26 | 8.924 | 349,827 | -888 | 0.01% | 3,121,691 |
| 2021-11-29 | 2021-11-25 | 9.047 | 350,715 | -21,301 | 0.01% | 3,173,082 |
| 2021-11-26 | 2021-11-24 | 8.732 | 372,016 | +86,092 | 0.01% | 3,248,439 |
| 2021-11-25 | 2021-11-23 | 8.991 | 285,924 | +80,766 | 0.01% | 2,570,780 |
| 2021-11-24 | 2021-11-22 | 8.912 | 205,158 | -32,111 | 0.01% | 1,828,422 |
| 2021-11-23 | 2021-11-19 | 9.104 | 237,269 | -184,609 | 0.01% | 2,160,050 |
| 2021-11-22 | 2021-11-18 | 8.957 | 421,878 | +137,306 | 0.02% | 3,778,900 |
| 2021-11-19 | 2021-11-17 | 9.307 | 284,572 | +24,852 | 0.01% | 2,648,400 |
| 2021-11-18 | 2021-11-16 | 9.352 | 259,720 | -100,293 | 0.01% | 2,428,817 |
| 2021-11-17 | 2021-11-15 | 9.160 | 360,013 | -188,248 | 0.01% | 3,297,768 |
| 2021-11-16 | 2021-11-12 | 9.250 | 548,261 | -90,490 | 0.02% | 5,071,564 |
| 2021-11-15 | 2021-11-11 | 9.521 | 638,751 | +67,045 | 0.02% | 6,081,346 |
| 2021-11-12 | 2021-11-10 | 9.149 | 571,706 | -277,760 | 0.02% | 5,230,463 |
| 2021-11-11 | 2021-11-09 | 9.216 | 849,466 | +243,566 | 0.03% | 7,829,079 |
| 2021-11-10 | 2021-11-08 | 9.183 | 605,900 | +357,058 | 0.02% | 5,563,780 |
| 2021-11-09 | 2021-11-05 | 9.160 | 248,842 | -91,354 | 0.01% | 2,279,427 |
| 2021-11-08 | 2021-11-04 | 9.487 | 340,196 | -67,009 | 0.01% | 3,227,399 |
| 2021-11-05 | 2021-11-03 | 9.329 | 407,205 | -1,757 | 0.01% | 3,798,873 |
| 2021-11-04 | 2021-11-02 | 9.476 | 408,962 | +106,505 | 0.01% | 3,875,166 |
| 2021-11-03 | 2021-11-01 | 9.926 | 302,457 | +54,174 | 0.01% | 3,002,278 |
| 2021-11-02 | 2021-10-29 | 10.050 | 248,283 | -259,196 | 0.01% | 2,495,303 |
| 2021-11-01 | 2021-10-28 | 9.983 | 507,479 | +313,302 | 0.02% | 5,065,977 |
| 2021-10-29 | 2021-10-27 | 10.197 | 194,177 | -108,280 | 0.01% | 1,979,966 |
| 2021-10-28 | 2021-10-26 | 10.501 | 302,457 | -9,234 | 0.01% | 3,176,076 |
| 2021-10-27 | 2021-10-25 | 10.569 | 311,691 | -110,995 | 0.01% | 3,294,113 |
| 2021-10-26 | 2021-10-22 | 10.569 | 422,686 | -191,467 | 0.02% | 4,467,166 |
| 2021-10-25 | 2021-10-21 | 10.569 | 614,153 | +22,351 | 0.02% | 6,490,689 |
| 2021-10-22 | 2021-10-20 | 10.952 | 591,802 | +77,216 | 0.02% | 6,481,180 |
| 2021-10-21 | 2021-10-19 | 10.940 | 514,586 | -127,602 | 0.02% | 5,629,743 |
| 2021-10-20 | 2021-10-18 | 10.636 | 642,188 | +161,273 | 0.02% | 6,830,391 |
| 2021-10-19 | 2021-10-15 | 10.569 | 480,915 | +237,072 | 0.02% | 5,082,560 |
| 2021-10-18 | 2021-10-12 | 10.456 | 243,843 | +31,145 | 0.01% | 2,549,586 |
| 2021-10-15 | 2021-10-11 | 10.535 | 212,698 | -23,397 | 0.01% | 2,240,714 |
| 2021-10-12 | 2021-10-08 | 10.478 | 236,095 | -168,633 | 0.01% | 2,473,894 |
| 2021-10-11 | 2021-10-07 | 10.377 | 404,728 | -74,756 | 0.01% | 4,199,855 |
| 2021-10-08 | 2021-10-06 | 10.107 | 479,484 | +71,550 | 0.02% | 4,845,939 |
| 2021-10-07 | 2021-10-05 | 10.242 | 407,934 | +99,400 | 0.01% | 4,177,969 |
| 2021-10-06 | 2021-10-04 | 10.242 | 308,534 | -79,376 | 0.01% | 3,159,936 |
| 2021-10-05 | 2021-09-30 | 10.388 | 387,910 | -93,192 | 0.01% | 4,029,705 |
| 2021-10-04 | 2021-09-29 | 10.512 | 481,102 | +146,273 | 0.02% | 5,057,434 |
| 2021-09-30 | 2021-09-28 | 10.704 | 334,829 | -48,643 | 0.01% | 3,583,918 |
| 2021-09-29 | 2021-09-27 | 10.298 | 383,472 | +19,526 | 0.01% | 3,949,037 |
| 2021-09-28 | 2021-09-24 | 10.681 | 363,946 | +41,737 | 0.01% | 3,887,377 |
| 2021-09-27 | 2021-09-23 | 11.019 | 322,209 | -25,020 | 0.01% | 3,550,487 |
| 2021-09-24 | 2021-09-21 | 10.850 | 347,229 | +163,846 | 0.01% | 3,767,503 |
| 2021-09-23 | 2021-09-20 | 10.895 | 183,383 | -56,359 | 0.01% | 1,998,007 |
| 2021-09-21 | 2021-09-17 | 11.087 | 239,742 | +9,112 | 0.01% | 2,657,973 |
| 2021-09-20 | 2021-09-16 | 11.256 | 230,630 | -13,222 | 0.01% | 2,595,928 |
| 2021-09-17 | 2021-09-15 | 11.267 | 243,852 | -22,167 | 0.01% | 2,747,500 |
| 2021-09-16 | 2021-09-14 | 11.357 | 266,019 | -44,126 | 0.01% | 3,021,235 |
| 2021-09-15 | 2021-09-13 | 11.492 | 310,145 | +83,932 | 0.01% | 3,564,317 |
| 2021-09-14 | 2021-09-10 | 11.560 | 226,213 | +31,839 | 0.01% | 2,615,028 |
| 2021-09-13 | 2021-09-09 | 11.853 | 194,374 | -106,408 | 0.01% | 2,303,909 |
| 2021-09-10 | 2021-09-08 | 11.695 | 300,782 | +53,252 | 0.01% | 3,517,714 |
| 2021-09-09 | 2021-09-07 | 11.853 | 247,530 | +20,024 | 0.01% | 2,933,965 |
| 2021-09-08 | 2021-09-06 | 12.033 | 227,506 | -474,977 | 0.01% | 2,737,635 |
| 2021-09-07 | 2021-09-03 | 11.830 | 702,483 | -303,548 | 0.03% | 8,310,679 |
| 2021-09-06 | 2021-09-02 | 11.718 | 1,006,031 | +471,462 | 0.04% | 11,788,433 |
| 2021-09-03 | 2021-09-01 | 11.121 | 534,569 | +22,189 | 0.02% | 5,944,732 |
| 2021-09-02 | 2021-08-31 | 11.267 | 512,380 | -57,151 | 0.02% | 5,773,026 |
| 2021-09-01 | 2021-08-30 | 11.064 | 569,531 | +43,428 | 0.02% | 6,301,446 |
| 2021-08-31 | 2021-08-27 | 10.760 | 526,103 | +96,879 | 0.02% | 5,660,901 |
| 2021-08-30 | 2021-08-26 | 10.681 | 429,224 | -4,970 | 0.02% | 4,584,624 |
| 2021-08-27 | 2021-08-25 | 10.895 | 434,194 | -110,503 | 0.02% | 4,730,659 |
| 2021-08-26 | 2021-08-24 | 10.692 | 544,697 | +69,717 | 0.02% | 5,824,150 |
| 2021-08-25 | 2021-08-23 | 10.704 | 474,980 | +220,998 | 0.02% | 5,084,056 |
| 2021-08-24 | 2021-08-20 | 10.366 | 253,982 | -532,763 | 0.01% | 2,632,705 |
| 2021-08-23 | 2021-08-19 | 10.828 | 786,745 | -213,010 | 0.03% | 8,518,610 |
| 2021-08-20 | 2021-08-18 | 10.839 | 999,755 | +384,305 | 0.04% | 10,836,275 |
| 2021-08-19 | 2021-08-17 | 10.816 | 615,450 | +232,536 | 0.02% | 6,656,951 |
| 2021-08-18 | 2021-08-16 | 11.042 | 382,914 | -99,817 | 0.01% | 4,228,036 |
| 2021-08-17 | 2021-08-13 | 11.166 | 482,731 | +131,769 | 0.02% | 5,390,018 |
| 2021-08-16 | 2021-08-12 | 11.425 | 350,962 | -30,975 | 0.01% | 4,009,677 |
| 2021-08-13 | 2021-08-11 | 11.380 | 381,937 | +42,937 | 0.01% | 4,346,348 |
| 2021-08-12 | 2021-08-10 | 11.064 | 339,000 | -120,008 | 0.01% | 3,750,788 |
| 2021-08-11 | 2021-08-09 | 10.794 | 459,008 | +68,100 | 0.02% | 4,954,469 |
| 2021-08-10 | 2021-08-06 | 10.456 | 390,908 | +148,938 | 0.01% | 4,087,276 |
| 2021-08-09 | 2021-08-05 | 10.107 | 241,970 | -204,134 | 0.01% | 2,445,487 |
| 2021-08-06 | 2021-08-04 | 10.388 | 446,104 | -327,368 | 0.02% | 4,634,239 |
| 2021-08-05 | 2021-08-03 | 10.287 | 773,472 | +223,661 | 0.03% | 7,956,586 |
| 2021-08-04 | 2021-08-02 | 10.433 | 549,811 | +373,299 | 0.02% | 5,736,352 |
| 2021-08-03 | 2021-07-30 | 9.611 | 176,512 | -337,709 | 0.01% | 1,696,425 |
| 2021-08-02 | 2021-07-29 | 9.769 | 514,221 | +57,868 | 0.02% | 5,023,198 |
| 2021-07-30 | 2021-07-28 | 8.529 | 456,353 | +298,924 | 0.02% | 3,892,317 |
| 2021-07-29 | 2021-07-27 | 8.450 | 157,429 | -48,793 | 0.01% | 1,330,324 |
| 2021-07-28 | 2021-07-26 | 8.619 | 206,222 | -312,770 | 0.01% | 1,777,493 |
| 2021-07-27 | 2021-07-23 | 9.070 | 518,992 | -525,979 | 0.02% | 4,707,257 |
| 2021-07-26 | 2021-07-22 | 9.070 | 1,044,971 | +216,429 | 0.04% | 9,477,886 |
| 2021-07-23 | 2021-07-21 | 8.924 | 828,542 | +472,215 | 0.03% | 7,393,517 |
| 2021-07-22 | 2021-07-20 | 8.788 | 356,327 | +164,195 | 0.01% | 3,131,517 |
| 2021-07-21 | 2021-07-19 | 8.867 | 192,132 | -136,437 | 0.01% | 1,703,671 |
| 2021-07-20 | 2021-07-16 | 8.822 | 328,569 | -105,617 | 0.01% | 2,898,676 |
| 2021-07-19 | 2021-07-15 | 8.540 | 434,186 | +174,638 | 0.02% | 3,708,142 |
| 2021-07-16 | 2021-07-14 | 8.529 | 259,548 | -1,021 | 0.01% | 2,213,732 |
| 2021-07-15 | 2021-07-13 | 8.777 | 260,569 | -521,079 | 0.01% | 2,287,029 |
| 2021-07-14 | 2021-07-12 | 8.732 | 781,648 | +474,477 | 0.03% | 6,825,340 |
| 2021-07-13 | 2021-07-09 | 8.822 | 307,171 | +29,097 | 0.01% | 2,709,901 |
| 2021-07-12 | 2021-07-08 | 8.574 | 278,074 | -26,628 | 0.01% | 2,384,275 |
| 2021-07-09 | 2021-07-07 | 8.743 | 304,702 | -325,536 | 0.01% | 2,664,087 |
| 2021-07-08 | 2021-07-06 | 8.890 | 630,238 | -134,693 | 0.02% | 5,602,643 |
| 2021-07-07 | 2021-07-05 | 9.047 | 764,931 | -357,591 | 0.03% | 6,920,687 |
| 2021-07-06 | 2021-07-02 | 8.969 | 1,122,522 | +23,393 | 0.04% | 10,067,446 |
| 2021-07-05 | 2021-06-30 | 8.867 | 1,099,129 | -82,915 | 0.04% | 9,746,188 |
| 2021-07-02 | 2021-06-29 | 9.205 | 1,182,044 | +491,316 | 0.04% | 10,880,957 |
| 2021-06-30 | 2021-06-28 | 9.464 | 690,728 | +238,092 | 0.02% | 6,537,290 |
| 2021-06-29 | 2021-06-25 | 9.532 | 452,636 | -354,813 | 0.02% | 4,314,504 |
| 2021-06-28 | 2021-06-24 | 9.408 | 807,449 | -284,074 | 0.03% | 7,596,490 |
| 2021-06-25 | 2021-06-23 | 9.431 | 1,091,523 | +204,134 | 0.04% | 10,293,658 |
| 2021-06-24 | 2021-06-22 | 9.600 | 887,389 | +512,112 | 0.03% | 8,518,537 |
| 2021-06-23 | 2021-06-21 | 9.588 | 375,277 | -125,027 | 0.01% | 3,598,263 |
| 2021-06-22 | 2021-06-18 | 9.836 | 500,304 | +126,917 | 0.02% | 4,921,071 |
| 2021-06-21 | 2021-06-17 | 9.408 | 373,387 | -53,926 | 0.01% | 3,512,829 |
| 2021-06-18 | 2021-06-16 | 9.385 | 427,313 | -166,106 | 0.02% | 4,010,537 |
| 2021-06-17 | 2021-06-15 | 9.577 | 593,419 | +178,662 | 0.02% | 5,683,184 |
| 2021-06-16 | 2021-06-11 | 10.298 | 414,757 | +108,280 | 0.01% | 4,271,214 |
| 2021-06-15 | 2021-06-10 | 10.039 | 306,477 | -168,810 | 0.01% | 3,076,713 |
| 2021-06-11 | 2021-06-09 | 10.050 | 475,287 | -176,621 | 0.02% | 4,776,746 |
| 2021-06-10 | 2021-06-08 | 10.016 | 651,908 | +181,946 | 0.02% | 6,529,794 |
| 2021-06-09 | 2021-06-07 | 9.994 | 469,962 | +175,281 | 0.02% | 4,696,753 |
| 2021-06-08 | 2021-06-04 | 9.802 | 294,681 | -106,063 | 0.01% | 2,888,569 |
| 2021-06-07 | 2021-06-03 | 9.723 | 400,744 | +16,908 | 0.01% | 3,896,630 |
| 2021-06-04 | 2021-06-02 | 9.847 | 383,836 | +47,040 | 0.01% | 3,779,797 |
| 2021-06-03 | 2021-06-01 | 9.780 | 336,796 | -3,550 | 0.01% | 3,293,806 |
| 2021-06-02 | 2021-05-31 | 9.701 | 340,346 | -1,957,539 | 0.01% | 3,301,682 |
| 2021-06-01 | 2021-05-28 | 9.746 | 2,297,885 | -1,309,123 | 0.08% | 22,395,243 |
| 2021-05-31 | 2021-05-27 | 10.411 | 3,607,008 | -143,782 | 0.13% | 37,551,774 |
| 2021-05-28 | 2021-05-26 | 10.966 | 3,750,790 | -28,836 | 0.13% | 41,129,502 |
| 2021-05-27 | 2021-05-25 | 10.622 | 3,779,626 | +2,852 | 0.14% | 40,147,823 |
| 2021-05-26 | 2021-05-24 | 10.347 | 3,776,774 | +3,547,892 | 0.14% | 39,080,006 |
| 2021-05-25 | 2021-05-21 | 10.267 | 228,882 | -166,757 | 0.01% | 2,350,008 |
| 2021-05-24 | 2021-05-20 | 10.153 | 395,639 | -96,101 | 0.01% | 4,016,871 |
| 2021-05-21 | 2021-05-18 | 10.084 | 491,740 | -3,609,157 | 0.02% | 4,958,801 |
| 2021-05-20 | 2021-05-17 | 9.844 | 4,100,897 | -428,155 | 0.15% | 40,368,490 |
| 2021-05-18 | 2021-05-14 | 9.752 | 4,529,052 | +280,440 | 0.16% | 44,168,444 |
| 2021-05-17 | 2021-05-13 | 9.787 | 4,248,612 | +2,981,771 | 0.15% | 41,579,416 |
| 2021-05-14 | 2021-05-12 | 9.890 | 1,266,841 | +549,500 | 0.05% | 12,528,557 |
| 2021-05-13 | 2021-05-11 | 10.794 | 717,341 | +375,231 | 0.03% | 7,742,880 |
| 2021-05-12 | 2021-05-10 | 11.698 | 342,110 | -66,812 | 0.01% | 4,002,044 |
| 2021-05-11 | 2021-05-07 | 11.446 | 408,922 | -73,387 | 0.01% | 4,680,645 |
| 2021-05-10 | 2021-05-06 | 11.561 | 482,309 | -239,400 | 0.02% | 5,575,861 |
| 2021-05-07 | 2021-05-05 | 11.675 | 721,709 | +283,061 | 0.03% | 8,426,117 |
| 2021-05-06 | 2021-05-04 | 11.813 | 438,648 | +165,119 | 0.02% | 5,181,566 |
| 2021-05-05 | 2021-05-03 | 11.023 | 273,529 | -170,824 | 0.01% | 3,015,052 |
| 2021-05-04 | 2021-04-30 | 10.794 | 444,353 | -528,136 | 0.02% | 4,796,285 |
| 2021-05-03 | 2021-04-29 | 10.897 | 972,489 | -32,410 | 0.04% | 10,597,095 |
| 2021-04-30 | 2021-04-28 | 10.691 | 1,004,899 | +344,805 | 0.04% | 10,743,220 |
| 2021-04-29 | 2021-04-27 | 10.805 | 660,094 | -65,418 | 0.02% | 7,132,520 |
| 2021-04-28 | 2021-04-26 | 10.771 | 725,512 | +237,181 | 0.03% | 7,814,468 |
| 2021-04-27 | 2021-04-23 | 11.023 | 488,331 | +65,631 | 0.02% | 5,382,769 |
| 2021-04-26 | 2021-04-22 | 10.668 | 422,700 | +58,534 | 0.02% | 4,509,344 |
| 2021-04-23 | 2021-04-21 | 10.645 | 364,166 | +20,968 | 0.01% | 3,876,569 |
| 2021-04-22 | 2021-04-20 | 10.908 | 343,198 | +21,841 | 0.01% | 3,743,716 |
| 2021-04-21 | 2021-04-19 | 11.023 | 321,357 | -78,532 | 0.01% | 3,542,250 |
| 2021-04-20 | 2021-04-16 | 10.657 | 399,889 | -76,977 | 0.01% | 4,261,420 |
| 2021-04-19 | 2021-04-15 | 10.508 | 476,866 | +57,661 | 0.02% | 5,010,767 |
| 2021-04-16 | 2021-04-14 | 10.450 | 419,205 | +68,668 | 0.02% | 4,380,891 |
| 2021-04-15 | 2021-04-13 | 10.233 | 350,537 | -609,454 | 0.01% | 3,587,043 |
| 2021-04-14 | 2021-04-12 | 10.267 | 959,991 | -202,951 | 0.03% | 9,856,547 |
| 2021-04-13 | 2021-04-09 | 10.977 | 1,162,942 | +577,516 | 0.04% | 12,765,618 |
| 2021-04-12 | 2021-04-08 | 10.874 | 585,426 | -24,651 | 0.02% | 6,365,915 |
| 2021-04-09 | 2021-04-07 | 10.840 | 610,077 | +206,180 | 0.02% | 6,613,020 |
| 2021-04-08 | 2021-04-01 | 10.817 | 403,897 | -138,036 | 0.01% | 4,368,855 |
| 2021-04-07 | 2021-03-31 | 10.565 | 541,933 | -228,196 | 0.02% | 5,725,488 |
| 2021-04-01 | 2021-03-30 | 10.645 | 770,129 | +380,532 | 0.03% | 8,198,070 |
| 2021-03-31 | 2021-03-29 | 10.382 | 389,597 | -168,993 | 0.01% | 4,044,717 |
| 2021-03-30 | 2021-03-26 | 9.878 | 558,590 | -176,476 | 0.02% | 5,517,841 |
| 2021-03-29 | 2021-03-25 | 9.523 | 735,066 | +181,718 | 0.03% | 7,000,271 |
| 2021-03-26 | 2021-03-24 | 9.191 | 553,348 | -864,776 | 0.02% | 5,086,032 |
| 2021-03-25 | 2021-03-23 | 10.096 | 1,418,124 | -149,393 | 0.05% | 14,316,867 |
| 2021-03-24 | 2021-03-22 | 10.244 | 1,567,517 | +1,189,031 | 0.06% | 16,058,334 |
| 2021-03-23 | 2021-03-19 | 9.157 | 378,486 | -236,780 | 0.01% | 3,465,812 |
| 2021-03-22 | 2021-03-18 | 9.432 | 615,266 | -137,699 | 0.02% | 5,803,037 |
| 2021-03-19 | 2021-03-17 | 9.088 | 752,965 | +277,819 | 0.03% | 6,843,220 |
| 2021-03-18 | 2021-03-16 | 9.134 | 475,146 | -36,134 | 0.02% | 4,340,054 |
| 2021-03-17 | 2021-03-15 | 8.940 | 511,280 | -35,792 | 0.02% | 4,570,619 |
| 2021-03-16 | 2021-03-12 | 9.249 | 547,072 | +43,279 | 0.02% | 5,059,657 |
| 2021-03-15 | 2021-03-11 | 8.837 | 503,793 | -467,951 | 0.02% | 4,451,790 |
| 2021-03-12 | 2021-03-10 | 8.424 | 971,744 | -55,275 | 0.04% | 8,186,436 |
| 2021-03-11 | 2021-03-09 | 8.356 | 1,027,019 | +494,308 | 0.04% | 8,581,566 |
| 2021-03-10 | 2021-03-08 | 8.619 | 532,711 | +81,249 | 0.02% | 4,591,471 |
| 2021-03-09 | 2021-03-05 | 9.329 | 451,462 | -203,313 | 0.02% | 4,211,570 |
| 2021-03-08 | 2021-03-04 | 10.244 | 654,775 | +149,393 | 0.02% | 6,707,803 |
| 2021-03-05 | 2021-03-03 | 11.309 | 505,382 | -46,303 | 0.02% | 5,715,338 |
| 2021-03-04 | 2021-03-02 | 10.382 | 551,685 | -92,898 | 0.02% | 5,727,481 |
| 2021-03-03 | 2021-03-01 | 10.187 | 644,583 | -301,998 | 0.02% | 6,566,502 |
| 2021-03-02 | 2021-02-26 | 9.958 | 946,581 | +157,086 | 0.03% | 9,426,321 |
| 2021-03-01 | 2021-02-25 | 10.176 | 789,495 | +127,534 | 0.03% | 8,033,714 |
| 2021-02-26 | 2021-02-24 | 10.061 | 661,961 | -127,878 | 0.02% | 6,660,188 |
| 2021-02-25 | 2021-02-23 | 10.416 | 789,839 | -23,262 | 0.03% | 8,227,069 |
| 2021-02-24 | 2021-02-22 | 10.119 | 813,101 | +12,939 | 0.03% | 8,227,388 |
| 2021-02-23 | 2021-02-19 | 10.450 | 800,162 | -6,994 | 0.03% | 8,362,072 |
| 2021-02-22 | 2021-02-18 | 10.359 | 807,156 | -107,458 | 0.03% | 8,361,251 |
| 2021-02-19 | 2021-02-17 | 10.531 | 914,614 | -237,483 | 0.03% | 9,631,432 |
| 2021-02-18 | 2021-02-16 | 10.473 | 1,152,097 | +217,909 | 0.04% | 12,066,334 |
| 2021-02-17 | 2021-02-11 | 10.164 | 934,188 | +48,050 | 0.03% | 9,495,382 |
| 2021-02-16 | 2021-02-09 | 8.940 | 886,138 | -537,379 | 0.03% | 7,921,685 |
| 2021-02-10 | 2021-02-08 | 9.008 | 1,423,517 | +429,834 | 0.05% | 12,823,382 |
| 2021-02-09 | 2021-02-05 | 7.818 | 993,683 | +87,364 | 0.04% | 7,768,439 |
| 2021-02-08 | 2021-02-04 | 7.887 | 906,319 | -26,209 | 0.03% | 7,147,687 |
| 2021-02-05 | 2021-02-03 | 7.909 | 932,528 | -8,737 | 0.03% | 7,375,732 |
| 2021-02-04 | 2021-02-02 | 7.806 | 941,265 | +32,325 | 0.03% | 7,347,870 |
| 2021-02-03 | 2021-02-01 | 7.520 | 908,940 | +81,651 | 0.03% | 6,835,429 |
| 2021-02-02 | 2021-01-29 | 7.394 | 827,289 | -250,264 | 0.03% | 6,117,232 |
| 2021-02-01 | 2021-01-28 | 7.268 | 1,077,553 | -177,088 | 0.04% | 7,832,088 |
| 2021-01-29 | 2021-01-27 | 7.703 | 1,254,641 | +145,025 | 0.05% | 9,664,953 |
| 2021-01-28 | 2021-01-26 | 7.417 | 1,109,616 | -6,771 | 0.04% | 8,230,248 |
| 2021-01-27 | 2021-01-25 | 7.806 | 1,116,387 | +248,115 | 0.04% | 8,714,939 |
| 2021-01-26 | 2021-01-22 | 7.749 | 868,272 | +63,602 | 0.03% | 6,728,367 |
| 2021-01-25 | 2021-01-21 | 7.692 | 804,670 | -190,111 | 0.03% | 6,189,453 |
| 2021-01-22 | 2021-01-20 | 7.749 | 994,781 | -864,688 | 0.04% | 7,708,704 |
| 2021-01-21 | 2021-01-19 | 7.749 | 1,859,469 | +239,982 | 0.07% | 14,409,297 |
| 2021-01-20 | 2021-01-18 | 7.417 | 1,619,487 | +604,177 | 0.06% | 12,012,065 |
| 2021-01-19 | 2021-01-15 | 7.383 | 1,015,310 | -558,756 | 0.04% | 7,495,896 |
| 2021-01-18 | 2021-01-14 | 7.543 | 1,574,066 | -105,157 | 0.06% | 11,873,358 |
| 2021-01-15 | 2021-01-13 | 7.669 | 1,679,223 | -1,527,932 | 0.06% | 12,877,999 |
| 2021-01-14 | 2021-01-12 | 7.394 | 3,207,155 | -150,266 | 0.12% | 23,714,702 |
| 2021-01-13 | 2021-01-11 | 7.440 | 3,357,421 | +1,729,797 | 0.12% | 24,979,535 |
| 2021-01-12 | 2021-01-08 | 7.039 | 1,627,624 | +437,696 | 0.06% | 11,457,620 |
| 2021-01-11 | 2021-01-07 | 6.845 | 1,189,928 | +465,653 | 0.04% | 8,144,925 |
| 2021-01-08 | 2021-01-06 | 6.902 | 724,275 | -76,007 | 0.03% | 4,999,033 |
| 2021-01-07 | 2021-01-05 | 6.879 | 800,282 | +260,346 | 0.03% | 5,505,322 |
| 2021-01-06 | 2021-01-04 | 6.719 | 539,936 | -49,798 | 0.02% | 3,627,819 |
| 2021-01-05 | 2020-12-31 | 6.639 | 589,734 | -182,505 | 0.02% | 3,915,159 |
| 2021-01-04 | 2020-12-29 | 6.273 | 772,239 | -424,700 | 0.03% | 4,843,926 |
| 2020-12-30 | 2020-12-28 | 6.330 | 1,196,939 | +165,993 | 0.04% | 7,576,390 |
| 2020-12-29 | 2020-12-24 | 5.986 | 1,030,946 | +242,873 | 0.04% | 6,171,672 |
| 2020-12-28 | 2020-12-22 | 6.044 | 788,073 | -172,086 | 0.03% | 4,762,835 |
| 2020-12-23 | 2020-12-21 | 6.192 | 960,159 | +356,149 | 0.04% | 5,945,736 |
| 2020-12-22 | 2020-12-18 | 6.044 | 604,010 | -132,804 | 0.02% | 3,650,423 |
| 2020-12-21 | 2020-12-17 | 5.757 | 736,814 | +151,140 | 0.03% | 4,242,199 |
| 2020-12-18 | 2020-12-16 | 5.403 | 585,674 | +69,892 | 0.02% | 3,164,194 |
| 2020-12-17 | 2020-12-15 | 5.391 | 515,782 | -64,197 | 0.02% | 2,780,688 |
| 2020-12-16 | 2020-12-14 | 5.220 | 579,979 | +51,545 | 0.02% | 3,027,208 |
| 2020-12-15 | 2020-12-11 | 5.185 | 528,434 | -427,654 | 0.02% | 2,740,023 |
| 2020-12-14 | 2020-12-10 | 5.231 | 956,088 | -20,712 | 0.04% | 5,001,258 |
| 2020-12-11 | 2020-12-09 | 5.242 | 976,800 | +179,520 | 0.04% | 5,120,782 |
| 2020-12-10 | 2020-12-08 | 5.162 | 797,280 | +191,328 | 0.03% | 4,115,784 |
| 2020-12-09 | 2020-12-07 | 5.162 | 605,952 | -147,646 | 0.02% | 3,128,095 |
| 2020-12-08 | 2020-12-04 | 5.162 | 753,598 | -301,818 | 0.03% | 3,890,286 |
| 2020-12-07 | 2020-12-03 | 5.025 | 1,055,416 | -218,423 | 0.04% | 5,303,388 |
| 2020-12-04 | 2020-12-02 | 5.162 | 1,273,839 | +289,176 | 0.05% | 6,575,916 |
| 2020-12-03 | 2020-12-01 | 5.082 | 984,663 | +463,905 | 0.04% | 5,004,213 |
| 2020-12-02 | 2020-11-30 | 5.151 | 520,758 | +25,049 | 0.02% | 2,682,339 |
| 2020-12-01 | 2020-11-27 | 5.220 | 495,709 | -32,523 | 0.02% | 2,587,360 |
| 2020-11-30 | 2020-11-26 | 5.185 | 528,232 | -83,870 | 0.02% | 2,738,975 |
| 2020-11-27 | 2020-11-25 | 5.151 | 612,102 | -207,165 | 0.02% | 3,152,837 |
| 2020-11-26 | 2020-11-24 | 5.426 | 819,267 | -113,328 | 0.03% | 4,444,972 |
| 2020-11-25 | 2020-11-23 | 5.368 | 932,595 | +519,695 | 0.03% | 5,006,464 |
| 2020-11-24 | 2020-11-20 | 4.933 | 412,900 | -105,711 | 0.02% | 2,036,983 |
| 2020-11-23 | 2020-11-19 | 4.819 | 518,611 | +2,621 | 0.02% | 2,499,131 |
| 2020-11-20 | 2020-11-18 | 4.899 | 515,990 | -3,309 | 0.02% | 2,527,844 |
| 2020-11-19 | 2020-11-17 | 4.807 | 519,299 | -19,785 | 0.02% | 2,496,502 |
| 2020-11-18 | 2020-11-16 | 4.750 | 539,084 | -309,874 | 0.02% | 2,560,765 |
| 2020-11-17 | 2020-11-13 | 4.796 | 848,958 | -270,830 | 0.03% | 4,071,603 |
| 2020-11-16 | 2020-11-12 | 4.830 | 1,119,788 | +81,419 | 0.04% | 5,408,956 |
| 2020-11-13 | 2020-11-11 | 4.888 | 1,038,369 | +91,849 | 0.04% | 5,075,102 |
| 2020-11-12 | 2020-11-10 | 4.945 | 946,520 | +149,394 | 0.03% | 4,680,354 |
| 2020-11-11 | 2020-11-09 | 4.922 | 797,126 | +66,397 | 0.03% | 3,923,382 |
| 2020-11-10 | 2020-11-06 | 4.968 | 730,729 | +20,967 | 0.03% | 3,630,039 |
| 2020-11-09 | 2020-11-05 | 5.071 | 709,762 | -9,610 | 0.03% | 3,598,999 |
| 2020-11-06 | 2020-11-04 | 4.991 | 719,372 | -70,743 | 0.03% | 3,590,089 |
| 2020-11-05 | 2020-11-03 | 4.922 | 790,115 | -124,058 | 0.03% | 3,888,875 |
| 2020-11-04 | 2020-11-02 | 4.933 | 914,173 | -33,198 | 0.03% | 4,509,941 |
| 2020-11-03 | 2020-10-30 | 4.876 | 947,371 | -332,859 | 0.03% | 4,619,499 |
| 2020-11-02 | 2020-10-29 | 4.922 | 1,280,230 | +31,451 | 0.05% | 6,301,177 |
| 2020-10-30 | 2020-10-28 | 4.945 | 1,248,779 | +45,430 | 0.05% | 6,174,965 |
| 2020-10-29 | 2020-10-27 | 4.922 | 1,203,349 | +349,457 | 0.04% | 5,922,775 |
| 2020-10-28 | 2020-10-23 | 5.151 | 853,892 | -84,743 | 0.03% | 4,398,258 |
| 2020-10-27 | 2020-10-22 | 5.414 | 938,635 | -36,013 | 0.03% | 5,081,865 |
| 2020-10-23 | 2020-10-21 | 5.323 | 974,648 | -953,971 | 0.04% | 5,187,594 |
| 2020-10-22 | 2020-10-20 | 5.345 | 1,928,619 | -85,713 | 0.07% | 10,309,284 |
| 2020-10-21 | 2020-10-19 | 5.311 | 2,014,332 | +975,550 | 0.07% | 10,698,287 |
| 2020-10-20 | 2020-10-16 | 5.357 | 1,038,782 | +141,622 | 0.04% | 5,564,619 |
| 2020-10-19 | 2020-10-15 | 5.391 | 897,160 | -11,357 | 0.03% | 4,836,776 |
| 2020-10-16 | 2020-10-14 | 5.506 | 908,517 | +230,573 | 0.03% | 5,001,996 |
| 2020-10-15 | 2020-10-12 | 5.517 | 677,944 | -68,075 | 0.02% | 3,740,297 |
| 2020-10-14 | 2020-10-09 | 5.414 | 746,019 | -50,803 | 0.03% | 4,039,022 |
| 2020-10-12 | 2020-10-08 | 5.483 | 796,822 | +518,072 | 0.03% | 4,368,799 |
| 2020-10-09 | 2020-10-07 | 5.220 | 278,750 | -66,331 | 0.01% | 1,454,939 |
| 2020-10-08 | 2020-10-06 | 5.242 | 345,081 | +53,631 | 0.01% | 1,809,055 |
| 2020-10-07 | 2020-10-05 | 5.059 | 291,450 | -72,330 | 0.01% | 1,474,523 |
| 2020-10-06 | 2020-09-30 | 5.208 | 363,780 | -29,703 | 0.01% | 1,894,591 |
| 2020-10-05 | 2020-09-29 | 5.025 | 393,483 | -104,179 | 0.01% | 1,977,223 |
| 2020-09-30 | 2020-09-28 | 4.956 | 497,662 | +114,551 | 0.02% | 2,466,537 |
| 2020-09-29 | 2020-09-25 | 4.991 | 383,111 | -126,128 | 0.01% | 1,911,949 |
| 2020-09-28 | 2020-09-24 | 4.888 | 509,239 | -28,720 | 0.02% | 2,488,942 |
| 2020-09-25 | 2020-09-23 | 4.922 | 537,959 | -873 | 0.02% | 2,647,786 |
| 2020-09-24 | 2020-09-22 | 4.922 | 538,832 | +222,601 | 0.02% | 2,652,083 |
| 2020-09-23 | 2020-09-21 | 5.151 | 316,231 | -98,422 | 0.01% | 1,628,854 |
| 2020-09-22 | 2020-09-18 | 5.254 | 414,653 | -28,797 | 0.02% | 2,178,526 |
| 2020-09-21 | 2020-09-17 | 5.277 | 443,450 | -243,747 | 0.02% | 2,339,973 |
| 2020-09-18 | 2020-09-16 | 5.265 | 687,197 | +6,138 | 0.03% | 3,618,298 |
| 2020-09-17 | 2020-09-15 | 5.277 | 681,059 | +41,646 | 0.03% | 3,593,775 |
| 2020-09-16 | 2020-09-14 | 5.242 | 639,413 | +374,527 | 0.02% | 3,352,063 |
| 2020-09-15 | 2020-09-11 | 5.197 | 264,886 | -970,923 | 0.01% | 1,376,512 |
| 2020-09-14 | 2020-09-10 | 4.991 | 1,235,809 | -507,587 | 0.05% | 6,167,413 |
| 2020-09-11 | 2020-09-09 | 5.048 | 1,743,396 | +659,601 | 0.06% | 8,800,348 |
| 2020-09-10 | 2020-09-08 | 5.002 | 1,083,795 | +650,562 | 0.04% | 5,421,179 |
| 2020-09-09 | 2020-09-07 | 5.162 | 433,233 | +32,325 | 0.02% | 2,236,471 |
| 2020-09-08 | 2020-09-04 | 5.048 | 400,908 | -44,556 | 0.01% | 2,023,711 |
| 2020-09-07 | 2020-09-03 | 4.968 | 445,464 | -402,750 | 0.02% | 2,212,929 |
| 2020-09-04 | 2020-09-02 | 4.968 | 848,214 | +18,347 | 0.03% | 4,213,668 |
| 2020-09-03 | 2020-09-01 | 4.922 | 829,867 | -163,809 | 0.03% | 4,084,531 |
| 2020-09-02 | 2020-08-31 | 4.933 | 993,676 | +376,629 | 0.04% | 4,902,158 |
| 2020-09-01 | 2020-08-28 | 4.670 | 617,047 | +187,833 | 0.02% | 2,881,666 |
| 2020-08-31 | 2020-08-27 | 4.476 | 429,214 | -18,346 | 0.02% | 1,920,949 |
| 2020-08-28 | 2020-08-26 | 4.498 | 447,560 | -526,599 | 0.02% | 2,013,302 |
| 2020-08-27 | 2020-08-25 | 4.418 | 974,159 | +196,570 | 0.04% | 4,304,100 |
| 2020-08-26 | 2020-08-24 | 4.487 | 777,589 | -58,534 | 0.03% | 3,489,003 |
| 2020-08-25 | 2020-08-21 | 4.361 | 836,123 | -457,147 | 0.03% | 3,646,367 |
| 2020-08-24 | 2020-08-20 | 4.418 | 1,293,270 | +222,779 | 0.05% | 5,714,019 |
| 2020-08-21 | 2020-08-19 | 4.327 | 1,070,491 | +523,294 | 0.04% | 4,631,696 |
| 2020-08-20 | 2020-08-18 | 4.476 | 547,197 | -280,595 | 0.02% | 2,448,982 |
| 2020-08-19 | 2020-08-17 | 4.750 | 827,792 | +250,636 | 0.03% | 3,932,190 |
| 2020-08-18 | 2020-08-14 | 4.579 | 577,156 | +42,809 | 0.02% | 2,642,521 |
| 2020-08-17 | 2020-08-13 | 4.601 | 534,347 | -50,672 | 0.02% | 2,458,751 |
| 2020-08-14 | 2020-08-12 | 4.682 | 585,019 | -99,595 | 0.02% | 2,738,788 |
| 2020-08-13 | 2020-08-11 | 4.601 | 684,614 | -185,213 | 0.03% | 3,150,192 |
| 2020-08-12 | 2020-08-10 | 4.350 | 869,827 | +343,343 | 0.03% | 3,783,395 |
| 2020-08-11 | 2020-08-07 | 4.476 | 526,484 | +65,622 | 0.02% | 2,356,281 |
| 2020-08-10 | 2020-08-06 | 4.453 | 460,862 | +187,834 | 0.02% | 2,052,039 |
| 2020-08-07 | 2020-08-05 | 4.601 | 273,028 | +26,033 | 0.01% | 1,256,315 |
| 2020-08-06 | 2020-08-04 | 4.647 | 246,995 | -10,484 | 0.01% | 1,147,835 |
| 2020-08-05 | 2020-08-03 | 4.659 | 257,479 | -48,924 | 0.01% | 1,199,503 |
| 2020-08-04 | 2020-07-31 | 4.636 | 306,403 | -8,560 | 0.01% | 1,420,408 |
| 2020-08-03 | 2020-07-30 | 4.750 | 314,963 | +122,310 | 0.01% | 1,496,142 |
| 2020-07-31 | 2020-07-29 | 4.739 | 192,653 | +8,737 | 0.01% | 912,938 |
| 2020-07-30 | 2020-07-28 | 4.624 | 183,916 | -15,726 | 0.01% | 850,484 |
| 2020-07-29 | 2020-07-27 | 4.567 | 199,642 | -318,858 | 0.01% | 911,780 |
| 2020-07-28 | 2020-07-24 | 4.487 | 518,500 | -216,027 | 0.02% | 2,326,484 |
| 2020-07-27 | 2020-07-23 | 4.636 | 734,527 | +282,973 | 0.03% | 3,405,085 |
| 2020-07-24 | 2020-07-22 | 4.613 | 451,554 | -511,741 | 0.02% | 2,082,955 |
| 2020-07-23 | 2020-07-21 | 4.888 | 963,295 | -387,024 | 0.04% | 4,708,173 |
| 2020-07-22 | 2020-07-20 | 4.796 | 1,350,319 | +709,399 | 0.05% | 6,476,131 |
| 2020-07-21 | 2020-07-17 | 4.601 | 640,920 | +437,696 | 0.02% | 2,949,138 |
| 2020-07-20 | 2020-07-16 | 4.372 | 203,224 | -395,258 | 0.01% | 888,594 |
| 2020-07-17 | 2020-07-15 | 4.258 | 598,482 | -375,668 | 0.02% | 2,548,351 |
| 2020-07-16 | 2020-07-14 | 4.281 | 974,150 | -275,198 | 0.04% | 4,170,255 |
| 2020-07-15 | 2020-07-13 | 4.430 | 1,249,348 | +417,603 | 0.05% | 5,534,260 |
| 2020-07-14 | 2020-07-10 | 4.224 | 831,745 | +534,670 | 0.03% | 3,513,029 |
| 2020-07-13 | 2020-07-09 | 4.407 | 297,075 | -142,784 | 0.01% | 1,309,158 |
| 2020-07-10 | 2020-07-08 | 4.556 | 439,859 | -214,558 | 0.02% | 2,003,834 |
| 2020-07-09 | 2020-07-07 | 4.544 | 654,417 | -223,653 | 0.02% | 2,973,790 |
| 2020-07-08 | 2020-07-06 | 4.590 | 878,070 | +207,053 | 0.03% | 4,030,312 |
| 2020-07-07 | 2020-07-03 | 4.498 | 671,017 | +193,076 | 0.02% | 3,018,501 |
| 2020-07-06 | 2020-07-02 | 4.533 | 477,941 | -64,650 | 0.02% | 2,166,380 |
| 2020-07-03 | 2020-06-30 | 4.109 | 542,591 | -511,956 | 0.02% | 2,229,627 |
| 2020-07-02 | 2020-06-29 | 4.029 | 1,054,547 | +285,682 | 0.04% | 4,248,873 |
| 2020-06-30 | 2020-06-26 | 4.029 | 768,865 | +20,094 | 0.03% | 3,097,833 |
| 2020-06-29 | 2020-06-24 | 4.052 | 748,771 | +18,346 | 0.03% | 3,034,013 |
| 2020-06-26 | 2020-06-23 | 4.052 | 730,425 | +68,720 | 0.03% | 2,959,675 |
| 2020-06-24 | 2020-06-22 | 4.098 | 661,705 | -237,632 | 0.02% | 2,711,519 |
| 2020-06-23 | 2020-06-19 | 4.166 | 899,337 | +117,069 | 0.03% | 3,747,046 |
| 2020-06-22 | 2020-06-18 | 4.281 | 782,268 | +153,761 | 0.03% | 3,348,824 |
| 2020-06-19 | 2020-06-17 | 4.212 | 628,507 | +224,527 | 0.02% | 2,647,422 |
| 2020-06-18 | 2020-06-16 | 4.178 | 403,980 | +152,888 | 0.01% | 1,687,788 |
| 2020-06-17 | 2020-06-15 | 4.121 | 251,092 | -34,946 | 0.01% | 1,034,667 |
| 2020-06-16 | 2020-06-12 | 4.235 | 286,038 | -27,957 | 0.01% | 1,211,409 |
| 2020-06-15 | 2020-06-11 | 4.235 | 313,995 | -22,715 | 0.01% | 1,329,810 |
| 2020-06-12 | 2020-06-10 | 4.315 | 336,710 | -84,743 | 0.01% | 1,452,990 |
| 2020-06-11 | 2020-06-09 | 4.395 | 421,453 | +16,599 | 0.02% | 1,852,446 |
| 2020-06-10 | 2020-06-08 | 4.350 | 404,854 | -8,736 | 0.01% | 1,760,951 |
| 2020-06-09 | 2020-06-05 | 4.338 | 413,590 | -99,596 | 0.02% | 1,794,215 |
| 2020-06-08 | 2020-06-04 | 4.372 | 513,186 | -193,949 | 0.02% | 2,243,899 |
| 2020-06-05 | 2020-06-03 | 4.327 | 707,135 | -166,866 | 0.03% | 3,059,563 |
| 2020-06-04 | 2020-06-02 | 4.350 | 874,001 | +180,844 | 0.03% | 3,801,550 |
| 2020-06-03 | 2020-06-01 | 4.350 | 693,157 | +128,426 | 0.03% | 3,014,952 |
| 2020-06-02 | 2020-05-29 | 4.315 | 564,731 | -120,563 | 0.02% | 2,436,959 |
| 2020-06-01 | 2020-05-28 | 4.327 | 685,294 | +78,628 | 0.03% | 2,965,063 |
| 2020-05-29 | 2020-05-27 | 4.514 | 606,666 | -202,685 | 0.02% | 2,738,671 |
| 2020-05-28 | 2020-05-26 | 4.609 | 809,351 | +365,597 | 0.03% | 3,730,168 |
| 2020-05-27 | 2020-05-25 | 4.668 | 443,754 | +175,163 | 0.02% | 2,071,411 |
| 2020-05-26 | 2020-05-22 | 4.692 | 268,591 | +181,707 | 0.01% | 1,260,111 |
| 2020-05-25 | 2020-05-21 | 4.963 | 86,884 | -135,392 | 0.00% | 431,237 |
| 2020-05-22 | 2020-05-20 | 4.904 | 222,276 | -311,791 | 0.01% | 1,090,103 |
| 2020-05-21 | 2020-05-19 | 4.786 | 534,067 | +97,313 | 0.02% | 2,556,099 |
| 2020-05-20 | 2020-05-18 | 4.845 | 436,754 | +33,002 | 0.02% | 2,116,156 |
| 2020-05-19 | 2020-05-15 | 4.751 | 403,752 | +11,001 | 0.02% | 1,918,084 |
| 2020-05-18 | 2020-05-14 | 4.798 | 392,751 | -160,778 | 0.01% | 1,884,387 |
| 2020-05-15 | 2020-05-13 | 4.963 | 553,529 | +154,854 | 0.02% | 2,747,366 |
| 2020-05-13 | 2020-05-11 | 4.963 | 398,675 | -77,004 | 0.02% | 1,978,769 |
| 2020-05-12 | 2020-05-08 | 4.869 | 475,679 | -146,392 | 0.02% | 2,315,997 |
| 2020-05-11 | 2020-05-07 | 4.857 | 622,071 | -11,001 | 0.02% | 3,021,403 |
| 2020-05-08 | 2020-05-06 | 4.786 | 633,072 | +197,165 | 0.02% | 3,029,947 |
| 2020-05-07 | 2020-05-05 | 4.632 | 435,907 | +38,925 | 0.02% | 2,019,327 |
| 2020-05-06 | 2020-05-04 | 4.609 | 396,982 | -36,387 | 0.02% | 1,829,626 |
| 2020-05-04 | 2020-04-28 | 4.857 | 433,369 | +17,770 | 0.02% | 2,104,876 |
| 2020-04-29 | 2020-04-27 | 4.857 | 415,599 | -353,542 | 0.02% | 2,018,567 |
| 2020-04-28 | 2020-04-24 | 4.810 | 769,141 | -106,621 | 0.03% | 3,699,365 |
| 2020-04-27 | 2020-04-23 | 4.952 | 875,762 | -291,093 | 0.03% | 4,336,376 |
| 2020-04-24 | 2020-04-22 | 4.857 | 1,166,855 | +139,623 | 0.04% | 5,667,422 |
| 2020-04-23 | 2020-04-21 | 4.786 | 1,027,232 | +263,762 | 0.04% | 4,916,436 |
| 2020-04-22 | 2020-04-20 | 4.999 | 763,470 | +424,793 | 0.03% | 3,816,447 |
| 2020-04-21 | 2020-04-17 | 5.011 | 338,677 | -313,941 | 0.01% | 1,696,987 |
| 2020-04-20 | 2020-04-16 | 4.999 | 652,618 | +332,557 | 0.02% | 3,262,318 |
| 2020-04-17 | 2020-04-15 | 5.105 | 320,061 | -198,857 | 0.01% | 1,633,967 |
| 2020-04-16 | 2020-04-14 | 5.093 | 518,918 | -427,771 | 0.02% | 2,643,035 |
| 2020-04-15 | 2020-04-09 | 4.869 | 946,689 | +102,016 | 0.04% | 4,609,262 |
| 2020-04-14 | 2020-04-08 | 4.822 | 844,673 | -296,576 | 0.03% | 4,072,636 |
| 2020-04-09 | 2020-04-07 | 4.798 | 1,141,249 | +154,854 | 0.04% | 5,475,620 |
| 2020-04-08 | 2020-04-06 | 4.467 | 986,395 | +330,865 | 0.04% | 4,406,254 |
| 2020-04-07 | 2020-04-03 | 4.467 | 655,530 | +269,938 | 0.02% | 2,928,271 |
| 2020-04-06 | 2020-04-02 | 4.609 | 385,592 | +93,082 | 0.01% | 1,777,131 |
| 2020-04-03 | 2020-04-01 | 4.656 | 292,510 | -246,245 | 0.01% | 1,361,958 |
| 2020-04-02 | 2020-03-31 | 4.904 | 538,755 | +180,241 | 0.02% | 2,642,203 |
| 2020-04-01 | 2020-03-30 | 4.668 | 358,514 | -128,978 | 0.01% | 1,673,517 |
| 2020-03-31 | 2020-03-27 | 4.668 | 487,492 | +220,012 | 0.02% | 2,275,576 |
| 2020-03-30 | 2020-03-26 | 4.550 | 267,480 | -927,080 | 0.01% | 1,216,967 |
| 2020-03-27 | 2020-03-25 | 4.798 | 1,194,560 | -561,877 | 0.05% | 5,731,402 |
| 2020-03-26 | 2020-03-24 | 4.420 | 1,756,437 | +1,010,363 | 0.07% | 7,763,026 |
| 2020-03-25 | 2020-03-23 | 4.254 | 746,074 | +634,651 | 0.03% | 3,174,032 |
| 2020-03-24 | 2020-03-20 | 4.632 | 111,423 | -94,775 | 0.00% | 516,164 |
| 2020-03-23 | 2020-03-19 | 4.502 | 206,198 | -391,791 | 0.01% | 928,402 |
| 2020-03-20 | 2020-03-18 | 4.526 | 597,989 | -68,542 | 0.02% | 2,706,567 |
| 2020-03-19 | 2020-03-17 | 4.833 | 666,531 | -77,004 | 0.03% | 3,221,592 |
| 2020-03-18 | 2020-03-16 | 4.881 | 743,535 | -712,501 | 0.03% | 3,628,928 |
| 2020-03-17 | 2020-03-13 | 5.483 | 1,456,036 | +538,048 | 0.06% | 7,983,934 |
| 2020-03-16 | 2020-03-12 | 5.590 | 917,988 | +287,844 | 0.03% | 5,131,271 |
| 2020-03-13 | 2020-03-11 | 5.802 | 630,144 | -171,779 | 0.02% | 3,656,353 |
| 2020-03-12 | 2020-03-10 | 5.720 | 801,923 | +387,560 | 0.03% | 4,586,748 |
| 2020-03-11 | 2020-03-09 | 5.802 | 414,363 | +51,957 | 0.02% | 2,404,304 |
| 2020-03-10 | 2020-03-06 | 6.121 | 362,406 | +126,930 | 0.01% | 2,218,462 |
| 2020-03-09 | 2020-03-05 | 6.133 | 235,476 | -47,388 | 0.01% | 1,444,245 |
| 2020-03-06 | 2020-03-04 | 6.074 | 282,864 | +52,465 | 0.01% | 1,718,176 |
| 2020-03-05 | 2020-03-03 | 5.968 | 230,399 | -448,962 | 0.01% | 1,374,988 |
| 2020-03-04 | 2020-03-02 | 5.909 | 679,361 | +392,637 | 0.03% | 4,014,186 |
| 2020-03-03 | 2020-02-28 | 5.495 | 286,724 | -390,098 | 0.01% | 1,575,592 |
| 2020-03-02 | 2020-02-27 | 5.672 | 676,822 | +115,929 | 0.03% | 3,839,216 |
| 2020-02-28 | 2020-02-26 | 5.602 | 560,893 | -293,841 | 0.02% | 3,141,848 |
| 2020-02-27 | 2020-02-25 | 5.436 | 854,734 | +308,508 | 0.03% | 4,646,390 |
| 2020-02-26 | 2020-02-24 | 5.602 | 546,226 | +297,785 | 0.02% | 3,059,691 |
| 2020-02-25 | 2020-02-21 | 5.649 | 248,441 | -91,490 | 0.01% | 1,403,389 |
| 2020-02-24 | 2020-02-20 | 5.732 | 339,931 | -55,850 | 0.01% | 1,948,316 |
| 2020-02-21 | 2020-02-19 | 5.708 | 395,781 | -243,671 | 0.02% | 2,259,066 |
| 2020-02-20 | 2020-02-18 | 5.566 | 639,452 | +35,540 | 0.02% | 3,559,227 |
| 2020-02-19 | 2020-02-17 | 5.554 | 603,912 | -15,705 | 0.02% | 3,354,273 |
| 2020-02-18 | 2020-02-14 | 5.401 | 619,617 | +261,475 | 0.02% | 3,346,311 |
| 2020-02-17 | 2020-02-13 | 5.353 | 358,142 | +2,167 | 0.01% | 1,917,257 |
| 2020-02-14 | 2020-02-12 | 5.365 | 355,975 | +197,164 | 0.01% | 1,909,863 |
| 2020-02-13 | 2020-02-11 | 5.259 | 158,811 | -422,220 | 0.01% | 835,156 |
| 2020-02-12 | 2020-02-10 | 5.306 | 581,031 | -80,423 | 0.02% | 3,082,993 |
| 2020-02-11 | 2020-02-07 | 5.046 | 661,454 | -44,848 | 0.03% | 3,337,754 |
| 2020-02-10 | 2020-02-06 | 5.011 | 706,302 | +561,877 | 0.03% | 3,539,021 |
| 2020-02-07 | 2020-02-05 | 4.833 | 144,425 | -117,622 | 0.01% | 698,060 |
| 2020-02-06 | 2020-02-04 | 4.857 | 262,047 | -98,532 | 0.01% | 1,272,764 |
| 2020-02-05 | 2020-02-03 | 4.514 | 360,579 | -78,324 | 0.01% | 1,627,761 |
| 2020-02-04 | 2020-01-31 | 4.479 | 438,903 | -130,315 | 0.02% | 1,965,779 |
| 2020-02-03 | 2020-01-30 | 4.514 | 569,218 | -106,198 | 0.02% | 2,569,620 |
| 2020-01-31 | 2020-01-29 | 4.774 | 675,416 | -77,554 | 0.03% | 3,224,627 |
| 2020-01-30 | 2020-01-24 | 5.022 | 752,970 | +211,550 | 0.03% | 3,781,755 |
| 2020-01-29 | 2020-01-22 | 5.271 | 541,420 | +267,526 | 0.02% | 2,853,619 |
| 2020-01-23 | 2020-01-21 | 5.117 | 273,894 | +128,623 | 0.01% | 1,401,513 |
| 2020-01-22 | 2020-01-20 | 5.401 | 145,271 | -199,052 | 0.01% | 784,552 |
| 2020-01-21 | 2020-01-17 | 5.460 | 344,323 | -942,473 | 0.01% | 1,879,900 |
| 2020-01-20 | 2020-01-16 | 5.412 | 1,286,796 | -10,154 | 0.05% | 6,964,694 |
| 2020-01-17 | 2020-01-15 | 5.483 | 1,296,950 | +813,198 | 0.05% | 7,111,612 |
| 2020-01-16 | 2020-01-14 | 5.507 | 483,752 | -142,271 | 0.02% | 2,664,008 |
| 2020-01-15 | 2020-01-13 | 5.554 | 626,023 | -105,424 | 0.02% | 3,477,082 |
| 2020-01-14 | 2020-01-10 | 5.542 | 731,447 | -165,009 | 0.03% | 4,053,989 |
| 2020-01-13 | 2020-01-09 | 5.613 | 896,456 | +137,084 | 0.03% | 5,032,102 |
| 2020-01-10 | 2020-01-08 | 5.306 | 759,372 | +184,472 | 0.03% | 4,029,283 |
| 2020-01-09 | 2020-01-07 | 5.472 | 574,900 | -264,751 | 0.02% | 3,145,576 |
| 2020-01-08 | 2020-01-06 | 5.412 | 839,651 | -102,390 | 0.03% | 4,544,552 |
| 2020-01-07 | 2020-01-03 | 5.507 | 942,041 | +43,156 | 0.04% | 5,187,792 |
| 2020-01-06 | 2020-01-02 | 5.271 | 898,885 | +171,779 | 0.03% | 4,737,681 |
| 2020-01-03 | 2019-12-31 | 5.034 | 727,106 | +70,235 | 0.03% | 3,660,447 |
| 2020-01-02 | 2019-12-27 | 4.963 | 656,871 | +90,543 | 0.03% | 3,260,290 |
| 2019-12-30 | 2019-12-24 | 4.916 | 566,328 | +33,848 | 0.02% | 2,784,122 |
| 2019-12-27 | 2019-12-20 | 4.892 | 532,480 | +1,692 | 0.02% | 2,605,136 |
| 2019-12-23 | 2019-12-19 | 4.999 | 530,788 | -132,565 | 0.02% | 2,653,312 |
| 2019-12-20 | 2019-12-18 | 5.105 | 663,353 | -793,178 | 0.03% | 3,386,533 |
| 2019-12-19 | 2019-12-17 | 5.129 | 1,456,531 | -25,386 | 0.06% | 7,470,270 |
| 2019-12-18 | 2019-12-16 | 5.282 | 1,481,917 | +874,971 | 0.06% | 7,828,134 |
| 2019-12-17 | 2019-12-13 | 4.940 | 606,946 | +99,852 | 0.02% | 2,998,149 |
| 2019-12-16 | 2019-12-12 | 4.822 | 507,094 | -1,692 | 0.02% | 2,444,981 |
| 2019-12-13 | 2019-12-11 | 4.857 | 508,786 | -44,849 | 0.02% | 2,471,177 |
| 2019-12-12 | 2019-12-10 | 4.892 | 553,635 | +1,692 | 0.02% | 2,708,636 |
| 2019-12-11 | 2019-12-09 | 4.940 | 551,943 | +44,849 | 0.02% | 2,726,449 |
| 2019-12-09 | 2019-12-05 | 4.833 | 507,094 | -470,815 | 0.02% | 2,450,973 |
| 2019-12-06 | 2019-12-04 | 4.727 | 977,909 | -327,479 | 0.04% | 4,622,589 |
| 2019-12-05 | 2019-12-03 | 4.739 | 1,305,388 | -74,466 | 0.05% | 6,186,013 |
| 2019-12-04 | 2019-12-02 | 4.739 | 1,379,854 | +291,093 | 0.05% | 6,538,895 |
| 2019-12-03 | 2019-11-29 | 4.644 | 1,088,761 | +308,017 | 0.04% | 5,056,522 |
| 2019-12-02 | 2019-11-28 | 4.833 | 780,744 | -118,468 | 0.03% | 3,773,626 |
| 2019-11-29 | 2019-11-27 | 4.963 | 899,212 | +33,590 | 0.03% | 4,463,116 |
| 2019-11-28 | 2019-11-26 | 4.904 | 865,622 | -34,694 | 0.03% | 4,245,249 |
| 2019-11-27 | 2019-11-25 | 4.987 | 900,316 | -116,776 | 0.03% | 4,489,875 |
| 2019-11-26 | 2019-11-22 | 4.940 | 1,017,092 | -26,148 | 0.04% | 5,024,159 |
| 2019-11-25 | 2019-11-21 | 4.963 | 1,043,240 | -693,969 | 0.04% | 5,177,980 |
| 2019-11-22 | 2019-11-20 | 5.058 | 1,737,209 | -42,310 | 0.07% | 8,786,637 |
| 2019-11-21 | 2019-11-19 | 5.093 | 1,779,519 | +614,342 | 0.07% | 9,063,725 |
| 2019-11-20 | 2019-11-18 | 4.774 | 1,165,177 | +280,938 | 0.04% | 5,562,885 |
| 2019-11-19 | 2019-11-15 | 4.810 | 884,239 | -221,999 | 0.03% | 4,252,956 |
| 2019-11-18 | 2019-11-14 | 4.786 | 1,106,238 | -654,959 | 0.04% | 5,294,567 |
| 2019-11-15 | 2019-11-13 | 4.751 | 1,761,197 | +331,710 | 0.07% | 8,366,828 |
| 2019-11-14 | 2019-11-12 | 4.845 | 1,429,487 | +163,317 | 0.05% | 6,926,134 |
| 2019-11-13 | 2019-11-11 | 4.786 | 1,266,170 | +131,161 | 0.05% | 6,060,017 |
| 2019-11-12 | 2019-11-08 | 4.952 | 1,135,009 | -130,802 | 0.04% | 5,620,050 |
| 2019-11-11 | 2019-11-07 | 4.762 | 1,265,811 | -124,924 | 0.05% | 6,028,382 |
| 2019-11-08 | 2019-11-06 | 4.810 | 1,390,735 | -363,794 | 0.05% | 6,689,068 |
| 2019-11-07 | 2019-11-05 | 4.786 | 1,754,529 | +396,021 | 0.07% | 8,397,353 |
| 2019-11-06 | 2019-11-04 | 4.810 | 1,358,508 | -362,138 | 0.05% | 6,534,065 |
| 2019-11-05 | 2019-11-01 | 4.656 | 1,720,646 | +229,808 | 0.07% | 8,011,514 |
| 2019-11-04 | 2019-10-31 | 4.869 | 1,490,838 | -600,388 | 0.06% | 7,258,627 |
| 2019-11-01 | 2019-10-30 | 4.869 | 2,091,226 | +109,160 | 0.08% | 10,181,811 |
| 2019-10-31 | 2019-10-29 | 4.869 | 1,982,066 | +721,252 | 0.08% | 9,650,330 |
| 2019-10-30 | 2019-10-28 | 4.491 | 1,260,814 | -52,982 | 0.05% | 5,661,890 |
| 2019-10-29 | 2019-10-25 | 4.514 | 1,313,796 | +236,936 | 0.05% | 5,930,866 |
| 2019-10-28 | 2019-10-24 | 4.467 | 1,076,860 | -308,930 | 0.04% | 4,810,363 |
| 2019-10-25 | 2019-10-23 | 4.432 | 1,385,790 | +39,771 | 0.05% | 6,141,232 |
| 2019-10-24 | 2019-10-22 | 4.361 | 1,346,019 | -53,310 | 0.05% | 5,869,544 |
| 2019-10-23 | 2019-10-21 | 4.491 | 1,399,329 | +47,387 | 0.05% | 6,283,914 |
| 2019-10-22 | 2019-10-18 | 4.443 | 1,351,942 | -150,793 | 0.05% | 6,007,209 |
| 2019-10-21 | 2019-10-17 | 4.361 | 1,502,735 | +351,458 | 0.06% | 6,552,931 |
| 2019-10-18 | 2019-10-16 | 4.124 | 1,151,277 | +454,726 | 0.04% | 4,748,234 |
| 2019-10-17 | 2019-10-15 | 4.124 | 696,551 | +5,077 | 0.03% | 2,872,799 |
| 2019-10-16 | 2019-10-14 | 4.136 | 691,474 | -712,501 | 0.03% | 2,860,031 |
| 2019-10-15 | 2019-10-11 | 4.172 | 1,403,975 | -292,393 | 0.05% | 5,856,807 |
| 2019-10-14 | 2019-10-10 | 4.030 | 1,696,368 | +496,074 | 0.06% | 6,835,988 |
| 2019-10-11 | 2019-10-09 | 3.994 | 1,200,294 | +313,094 | 0.05% | 4,794,366 |
| 2019-10-10 | 2019-10-08 | 4.018 | 887,200 | -24,639 | 0.03% | 3,564,735 |
| 2019-10-09 | 2019-10-04 | 3.983 | 911,839 | -36,288 | 0.03% | 3,631,407 |
| 2019-10-08 | 2019-10-03 | 3.994 | 948,127 | -216,627 | 0.04% | 3,787,129 |
| 2019-10-04 | 2019-10-02 | 4.018 | 1,164,754 | -137,630 | 0.04% | 4,679,937 |
| 2019-10-03 | 2019-09-30 | 3.983 | 1,302,384 | +264,860 | 0.05% | 5,186,756 |
| 2019-10-02 | 2019-09-27 | 4.018 | 1,037,524 | -170,086 | 0.04% | 4,168,731 |
| 2019-09-30 | 2019-09-26 | 3.935 | 1,207,610 | +362,190 | 0.05% | 4,752,233 |
| 2019-09-27 | 2019-09-25 | 3.923 | 845,420 | -233,022 | 0.03% | 3,316,939 |
| 2019-09-26 | 2019-09-24 | 3.959 | 1,078,442 | -61,772 | 0.04% | 4,269,416 |
| 2019-09-25 | 2019-09-23 | 3.947 | 1,140,214 | -46,541 | 0.04% | 4,500,489 |
| 2019-09-24 | 2019-09-20 | 3.959 | 1,186,755 | +16,078 | 0.05% | 4,698,213 |
| 2019-09-23 | 2019-09-19 | 3.947 | 1,170,677 | -179,395 | 0.04% | 4,620,728 |
| 2019-09-20 | 2019-09-18 | 3.959 | 1,350,072 | +214,935 | 0.05% | 5,344,764 |
| 2019-09-19 | 2019-09-17 | 3.947 | 1,135,137 | +7,616 | 0.04% | 4,480,449 |
| 2019-09-18 | 2019-09-16 | 4.042 | 1,127,521 | -161,625 | 0.04% | 4,556,985 |
| 2019-09-17 | 2019-09-13 | 4.113 | 1,289,146 | +84,621 | 0.05% | 5,301,615 |
| 2019-09-16 | 2019-09-12 | 4.077 | 1,204,525 | +346,095 | 0.05% | 4,910,907 |
| 2019-09-13 | 2019-09-11 | 4.065 | 858,430 | -374,020 | 0.03% | 3,489,717 |
| 2019-09-12 | 2019-09-10 | 4.042 | 1,232,450 | -13,539 | 0.05% | 4,981,065 |
| 2019-09-11 | 2019-09-09 | 4.018 | 1,245,989 | +560,642 | 0.05% | 5,006,336 |
| 2019-09-10 | 2019-09-06 | 4.053 | 685,347 | -714,338 | 0.03% | 2,777,995 |
| 2019-09-09 | 2019-09-05 | 4.065 | 1,399,685 | -816,584 | 0.05% | 5,690,043 |
| 2019-09-06 | 2019-09-04 | 3.912 | 2,216,269 | +1,120,374 | 0.08% | 8,669,166 |
| 2019-09-05 | 2019-09-03 | 3.699 | 1,095,895 | -192,294 | 0.04% | 4,053,593 |
| 2019-09-04 | 2019-09-02 | 3.640 | 1,288,189 | +219,166 | 0.05% | 4,688,751 |
| 2019-09-03 | 2019-08-30 | 3.758 | 1,069,023 | -1,187,329 | 0.04% | 4,017,362 |
| 2019-09-02 | 2019-08-29 | 3.782 | 2,256,352 | +1,182,549 | 0.09% | 8,532,645 |
| 2019-08-30 | 2019-08-28 | 3.758 | 1,073,803 | +425,105 | 0.04% | 4,035,325 |
| 2019-08-29 | 2019-08-27 | 4.030 | 648,698 | -1,351,493 | 0.02% | 2,614,109 |
| 2019-08-28 | 2019-08-26 | 4.089 | 2,000,191 | -930,583 | 0.08% | 8,178,514 |
| 2019-08-27 | 2019-08-23 | 3.959 | 2,930,774 | +1,458,003 | 0.11% | 11,602,564 |
| 2019-08-26 | 2019-08-22 | 3.805 | 1,472,771 | +969,746 | 0.06% | 5,604,256 |
| 2019-08-23 | 2019-08-21 | 3.652 | 503,025 | +1,692 | 0.02% | 1,836,855 |
| 2019-08-22 | 2019-08-20 | 3.663 | 501,333 | -45,695 | 0.02% | 1,836,601 |
| 2019-08-21 | 2019-08-19 | 3.510 | 547,028 | -250,475 | 0.02% | 1,919,963 |
| 2019-08-20 | 2019-08-16 | 3.356 | 797,503 | -44,003 | 0.03% | 2,676,563 |
| 2019-08-19 | 2019-08-15 | 3.321 | 841,506 | -269,937 | 0.03% | 2,794,412 |
| 2019-08-16 | 2019-08-14 | 3.344 | 1,111,443 | +56,695 | 0.04% | 3,717,068 |
| 2019-08-15 | 2019-08-13 | 3.368 | 1,054,748 | -33,848 | 0.04% | 3,552,388 |
| 2019-08-14 | 2019-08-12 | 3.439 | 1,088,596 | +38,925 | 0.04% | 3,743,575 |
| 2019-08-13 | 2019-08-09 | 3.463 | 1,049,671 | +90,544 | 0.04% | 3,634,525 |
| 2019-08-12 | 2019-08-08 | 3.557 | 959,127 | -20,309 | 0.04% | 3,411,689 |
| 2019-08-09 | 2019-08-07 | 3.451 | 979,436 | -3,385 | 0.04% | 3,379,759 |
| 2019-08-08 | 2019-08-06 | 3.486 | 982,821 | +309,831 | 0.04% | 3,426,283 |
| 2019-08-07 | 2019-08-05 | 3.427 | 672,990 | -372,328 | 0.03% | 2,306,394 |
| 2019-08-06 | 2019-08-02 | 3.545 | 1,045,318 | +54,157 | 0.04% | 3,705,924 |
| 2019-08-05 | 2019-08-01 | 3.628 | 991,161 | -352,679 | 0.04% | 3,595,915 |
| 2019-08-02 | 2019-07-31 | 3.663 | 1,343,840 | -874,945 | 0.05% | 4,923,071 |
| 2019-08-01 | 2019-07-30 | 3.746 | 2,218,785 | +731,117 | 0.08% | 8,311,919 |
| 2019-07-31 | 2019-07-29 | 3.782 | 1,487,668 | +706,577 | 0.06% | 5,625,781 |
| 2019-07-30 | 2019-07-26 | 3.805 | 781,091 | +9,308 | 0.03% | 2,972,243 |
| 2019-07-29 | 2019-07-25 | 3.853 | 771,783 | -40,618 | 0.03% | 2,973,306 |
| 2019-07-26 | 2019-07-24 | 3.912 | 812,401 | +198,858 | 0.03% | 3,177,791 |
| 2019-07-25 | 2019-07-23 | 3.983 | 613,543 | +96,466 | 0.02% | 2,443,440 |
| 2019-07-24 | 2019-07-22 | 3.876 | 517,077 | -76,158 | 0.02% | 2,004,268 |
| 2019-07-23 | 2019-07-19 | 3.782 | 593,235 | -7,615 | 0.02% | 2,243,384 |
| 2019-07-22 | 2019-07-18 | 3.723 | 600,850 | +85,466 | 0.02% | 2,236,678 |
| 2019-07-19 | 2019-07-17 | 3.711 | 515,384 | -23,694 | 0.02% | 1,912,438 |
| 2019-07-18 | 2019-07-16 | 3.746 | 539,078 | +115,078 | 0.02% | 2,019,471 |
| 2019-07-17 | 2019-07-15 | 3.687 | 424,000 | +93,082 | 0.02% | 1,563,318 |
| 2019-07-16 | 2019-07-12 | 3.711 | 330,918 | +28,771 | 0.01% | 1,227,939 |
| 2019-07-15 | 2019-07-11 | 3.770 | 302,147 | -48,369 | 0.01% | 1,139,032 |
| 2019-07-12 | 2019-07-10 | 3.604 | 350,516 | -2,483,068 | 0.01% | 1,263,382 |
| 2019-07-11 | 2019-07-09 | 3.581 | 2,833,584 | -672,729 | 0.11% | 10,146,250 |
| 2019-07-10 | 2019-07-08 | 3.569 | 3,506,313 | +2,222,968 | 0.13% | 12,513,663 |
| 2019-07-09 | 2019-07-05 | 3.663 | 1,283,345 | -844 | 0.05% | 4,701,451 |
| 2019-07-08 | 2019-07-04 | 3.569 | 1,284,189 | -29,617 | 0.05% | 4,583,136 |
| 2019-07-05 | 2019-07-03 | 3.486 | 1,313,806 | +159,930 | 0.05% | 4,580,154 |
| 2019-07-04 | 2019-07-02 | 3.474 | 1,153,876 | +45,695 | 0.04% | 4,008,975 |
| 2019-07-03 | 2019-06-28 | 3.333 | 1,108,181 | -36,129 | 0.04% | 3,693,062 |
| 2019-07-02 | 2019-06-27 | 3.344 | 1,144,310 | +114,237 | 0.04% | 3,826,987 |
| 2019-06-28 | 2019-06-26 | 3.309 | 1,030,073 | -412,483 | 0.04% | 3,408,418 |
| 2019-06-27 | 2019-06-25 | 3.297 | 1,442,556 | -121,853 | 0.06% | 4,756,240 |
| 2019-06-26 | 2019-06-24 | 3.356 | 1,564,409 | +29,617 | 0.06% | 5,250,437 |
| 2019-06-25 | 2019-06-21 | 3.321 | 1,534,792 | +1,044,212 | 0.06% | 5,096,625 |
| 2019-06-24 | 2019-06-20 | 3.463 | 490,580 | -101,544 | 0.02% | 1,698,652 |
| 2019-06-21 | 2019-06-19 | 3.403 | 592,124 | -112,545 | 0.02% | 2,015,264 |
| 2019-06-20 | 2019-06-18 | 3.321 | 704,669 | -231,013 | 0.03% | 2,340,013 |
| 2019-06-19 | 2019-06-17 | 3.273 | 935,682 | +472,180 | 0.04% | 3,062,915 |
| 2019-06-18 | 2019-06-14 | 3.356 | 463,502 | +846 | 0.02% | 1,555,596 |
| 2019-06-17 | 2019-06-13 | 3.321 | 462,656 | -11,000 | 0.02% | 1,536,354 |
| 2019-06-14 | 2019-06-12 | 3.309 | 473,656 | -386,714 | 0.02% | 1,567,285 |
| 2019-06-13 | 2019-06-11 | 3.392 | 860,370 | +394,329 | 0.03% | 2,918,058 |
| 2019-06-12 | 2019-06-10 | 3.262 | 466,041 | -61,768 | 0.02% | 1,520,058 |
| 2019-06-11 | 2019-06-06 | 3.155 | 527,809 | -184,472 | 0.02% | 1,665,386 |
| 2019-06-10 | 2019-06-05 | 3.333 | 712,281 | -93,082 | 0.03% | 2,373,708 |
| 2019-06-06 | 2019-06-04 | 3.226 | 805,363 | +495,874 | 0.03% | 2,598,251 |
| 2019-06-05 | 2019-06-03 | 3.309 | 309,489 | -522,533 | 0.01% | 1,024,071 |
| 2019-06-04 | 2019-05-31 | 3.368 | 832,022 | +321,979 | 0.03% | 2,802,248 |
| 2019-06-03 | 2019-05-30 | 3.392 | 510,043 | -114,233 | 0.02% | 1,729,878 |
| 2019-05-31 | 2019-05-29 | 3.415 | 624,276 | -466,683 | 0.02% | 2,132,069 |
| 2019-05-30 | 2019-05-28 | 3.368 | 1,090,959 | -417,115 | 0.04% | 3,674,347 |
| 2019-05-29 | 2019-05-27 | 3.344 | 1,508,074 | +666,382 | 0.06% | 5,043,545 |
| 2019-05-28 | 2019-05-24 | 3.463 | 841,692 | +280,939 | 0.03% | 2,914,390 |
| 2019-05-27 | 2019-05-23 | 3.439 | 560,753 | -456,947 | 0.02% | 1,928,375 |
| 2019-05-24 | 2019-05-22 | 3.533 | 1,017,700 | -137,930 | 0.04% | 3,595,984 |
| 2019-05-23 | 2019-05-21 | 3.533 | 1,155,630 | -285,654 | 0.04% | 4,083,352 |
| 2019-05-22 | 2019-05-20 | 3.463 | 1,441,284 | -27,719,346 | 0.05% | 4,990,500 |
| 2019-05-21 | 2019-05-17 | 3.640 | 29,160,630 | -177,757 | 1.11% | 106,138,869 |
| 2019-05-20 | 2019-05-16 | 3.900 | 29,338,387 | -130,946 | 1.12% | 114,413,431 |
| 2019-05-17 | 2019-05-15 | 4.057 | 29,469,333 | +26,253 | 1.12% | 119,559,224 |
| 2019-05-16 | 2019-05-14 | 4.057 | 29,443,080 | +289,105 | 1.12% | 119,452,713 |
| 2019-05-15 | 2019-05-10 | 4.179 | 29,153,975 | +28,003,674 | 1.15% | 121,831,739 |
| 2019-05-14 | 2019-05-09 | 3.996 | 1,150,301 | -159,233 | 0.05% | 4,596,782 |
| 2019-05-10 | 2019-05-08 | 4.142 | 1,309,534 | -87,825 | 0.05% | 5,424,557 |
| 2019-05-09 | 2019-05-07 | 4.203 | 1,397,359 | -2,768,520 | 0.05% | 5,873,482 |
| 2019-05-08 | 2019-05-06 | 4.215 | 4,165,879 | +3,415,926 | 0.16% | 17,561,083 |
| 2019-05-07 | 2019-05-03 | 4.471 | 749,953 | -643,499 | 0.03% | 3,353,271 |
| 2019-05-06 | 2019-05-02 | 4.483 | 1,393,452 | -33,355,020 | 0.05% | 6,247,530 |
| 2019-05-03 | 2019-04-30 | 4.569 | 34,748,472 | -2,525,568 | 1.37% | 158,757,966 |
| 2019-05-02 | 2019-04-29 | 4.581 | 37,274,040 | -3,265,919 | 1.47% | 170,750,844 |
| 2019-04-30 | 2019-04-26 | 4.557 | 40,539,959 | +39,465,170 | 1.59% | 184,724,055 |
| 2019-04-29 | 2019-04-25 | 4.691 | 1,074,789 | -2,807,097 | 0.04% | 5,041,415 |
| 2019-04-26 | 2019-04-24 | 4.788 | 3,881,886 | +3,204,359 | 0.15% | 18,586,768 |
| 2019-04-25 | 2019-04-23 | 4.557 | 677,527 | +275,785 | 0.03% | 3,087,214 |
| 2019-04-24 | 2019-04-18 | 4.678 | 401,742 | +5,746 | 0.02% | 1,879,520 |
| 2019-04-23 | 2019-04-17 | 4.752 | 395,996 | +7,387 | 0.02% | 1,881,585 |
| 2019-04-18 | 2019-04-16 | 4.788 | 388,609 | +188,781 | 0.02% | 1,860,690 |
| 2019-04-17 | 2019-04-15 | 4.703 | 199,828 | -24,303 | 0.01% | 939,750 |
| 2019-04-16 | 2019-04-12 | 4.776 | 224,131 | -966,959 | 0.01% | 1,070,426 |
| 2019-04-15 | 2019-04-11 | 4.691 | 1,191,090 | -177,291 | 0.05% | 5,586,938 |
| 2019-04-12 | 2019-04-10 | 4.898 | 1,368,381 | +512,993 | 0.05% | 6,701,957 |
| 2019-04-11 | 2019-04-09 | 4.861 | 855,388 | +334,882 | 0.03% | 4,158,193 |
| 2019-04-10 | 2019-04-08 | 4.678 | 520,506 | +64,022 | 0.02% | 2,435,149 |
| 2019-04-09 | 2019-04-04 | 4.678 | 456,484 | -221,613 | 0.02% | 2,135,627 |
| 2019-04-08 | 2019-04-03 | 4.605 | 678,097 | -7,387 | 0.03% | 3,122,858 |
| 2019-04-04 | 2019-04-02 | 4.313 | 685,484 | +431,735 | 0.03% | 2,956,440 |
| 2019-04-03 | 2019-04-01 | 4.118 | 253,749 | -28,728 | 0.01% | 1,044,936 |
| 2019-04-02 | 2019-03-29 | 4.106 | 282,477 | -116,552 | 0.01% | 1,159,796 |
| 2019-04-01 | 2019-03-28 | 3.935 | 399,029 | +21,341 | 0.02% | 1,570,274 |
| 2019-03-29 | 2019-03-27 | 3.996 | 377,688 | +76,333 | 0.02% | 1,509,300 |
| 2019-03-28 | 2019-03-26 | 3.996 | 301,355 | -100,136 | 0.01% | 1,204,261 |
| 2019-03-27 | 2019-03-25 | 4.167 | 401,491 | -397,262 | 0.02% | 1,672,902 |
| 2019-03-26 | 2019-03-22 | 4.155 | 798,753 | +318,466 | 0.03% | 3,318,451 |
| 2019-03-25 | 2019-03-21 | 4.228 | 480,287 | +9,849 | 0.02% | 2,030,481 |
| 2019-03-22 | 2019-03-20 | 4.179 | 470,438 | -59,542 | 0.02% | 1,965,916 |
| 2019-03-21 | 2019-03-19 | 4.033 | 529,980 | +7,387 | 0.02% | 2,137,253 |
| 2019-03-20 | 2019-03-18 | 4.033 | 522,593 | -538,437 | 0.02% | 2,107,464 |
| 2019-03-19 | 2019-03-15 | 3.984 | 1,061,030 | +459,943 | 0.04% | 4,227,114 |
| 2019-03-18 | 2019-03-14 | 3.606 | 601,087 | +293,166 | 0.02% | 2,167,692 |
| 2019-03-15 | 2019-03-13 | 3.497 | 307,921 | -107,254 | 0.01% | 1,076,688 |
| 2019-03-14 | 2019-03-12 | 3.509 | 415,175 | -29,548 | 0.02% | 1,456,774 |
| 2019-03-13 | 2019-03-11 | 3.460 | 444,723 | -38,026 | 0.02% | 1,538,780 |
| 2019-03-12 | 2019-03-08 | 3.509 | 482,749 | +148,562 | 0.02% | 1,693,879 |
| 2019-03-11 | 2019-03-07 | 3.570 | 334,187 | -194,605 | 0.01% | 1,192,960 |
| 2019-03-08 | 2019-03-06 | 3.558 | 528,792 | -294,334 | 0.02% | 1,881,206 |
| 2019-03-07 | 2019-03-05 | 3.570 | 823,126 | +114,090 | 0.03% | 2,938,343 |
| 2019-03-06 | 2019-03-04 | 3.521 | 709,036 | +104,277 | 0.03% | 2,496,518 |
| 2019-03-05 | 2019-03-01 | 3.484 | 604,759 | +201,093 | 0.02% | 2,107,254 |
| 2019-03-04 | 2019-02-28 | 3.411 | 403,666 | -309,437 | 0.02% | 1,377,047 |
| 2019-03-01 | 2019-02-27 | 3.411 | 713,103 | +228,179 | 0.03% | 2,432,646 |
| 2019-02-28 | 2019-02-26 | 3.424 | 484,924 | -96,853 | 0.02% | 1,660,155 |
| 2019-02-27 | 2019-02-25 | 3.606 | 581,777 | -509,037 | 0.02% | 2,098,055 |
| 2019-02-26 | 2019-02-22 | 3.618 | 1,090,814 | +408,375 | 0.04% | 3,947,078 |
| 2019-02-25 | 2019-02-21 | 3.533 | 682,439 | +225,717 | 0.03% | 2,411,184 |
| 2019-02-22 | 2019-02-20 | 3.533 | 456,722 | +15,595 | 0.02% | 1,613,684 |
| 2019-02-21 | 2019-02-19 | 3.545 | 441,127 | -434,554 | 0.02% | 1,563,958 |
| 2019-02-20 | 2019-02-18 | 3.570 | 875,681 | +224,076 | 0.04% | 3,125,950 |
| 2019-02-19 | 2019-02-15 | 3.545 | 651,605 | -136,251 | 0.03% | 2,310,181 |
| 2019-02-18 | 2019-02-14 | 3.545 | 787,856 | -299,588 | 0.03% | 2,793,241 |
| 2019-02-15 | 2019-02-13 | 3.570 | 1,087,444 | +439,122 | 0.04% | 3,881,889 |
| 2019-02-14 | 2019-02-12 | 3.375 | 648,322 | -28,728 | 0.03% | 2,187,958 |
| 2019-02-13 | 2019-02-11 | 3.350 | 677,050 | -97,674 | 0.03% | 2,268,412 |
| 2019-02-12 | 2019-02-08 | 3.229 | 774,724 | +155,129 | 0.03% | 2,501,275 |
| 2019-02-11 | 2019-02-04 | 3.192 | 619,595 | +10,671 | 0.02% | 1,977,779 |
| 2019-02-08 | 2019-01-31 | 3.168 | 608,924 | +45,143 | 0.02% | 1,928,879 |
| 2019-02-01 | 2019-01-30 | 3.131 | 563,781 | +45,964 | 0.02% | 1,765,274 |
| 2019-01-31 | 2019-01-29 | 3.143 | 517,817 | +15,595 | 0.02% | 1,627,663 |
| 2019-01-30 | 2019-01-28 | 3.156 | 502,222 | -15,595 | 0.02% | 1,584,762 |
| 2019-01-29 | 2019-01-25 | 3.119 | 517,817 | +14,774 | 0.02% | 1,615,046 |
| 2019-01-28 | 2019-01-24 | 3.168 | 503,043 | +26,266 | 0.02% | 1,593,481 |
| 2019-01-25 | 2019-01-23 | 3.156 | 476,777 | +15,595 | 0.02% | 1,504,470 |
| 2019-01-24 | 2019-01-22 | 3.119 | 461,182 | -225,397 | 0.02% | 1,438,404 |
| 2019-01-23 | 2019-01-21 | 3.204 | 686,579 | -885,951 | 0.03% | 2,199,960 |
| 2019-01-22 | 2019-01-18 | 3.204 | 1,572,530 | +207,659 | 0.06% | 5,038,755 |
| 2019-01-21 | 2019-01-17 | 3.119 | 1,364,871 | +641,857 | 0.05% | 4,256,965 |
| 2019-01-18 | 2019-01-16 | 2.887 | 723,014 | +79,616 | 0.03% | 2,087,678 |
| 2019-01-17 | 2019-01-15 | 2.875 | 643,398 | -6,566 | 0.03% | 1,849,951 |
| 2019-01-16 | 2019-01-14 | 2.863 | 649,964 | -38,577 | 0.03% | 1,860,911 |
| 2019-01-15 | 2019-01-11 | 2.985 | 688,541 | +335,143 | 0.03% | 2,055,249 |
| 2019-01-14 | 2019-01-10 | 3.021 | 353,398 | -256,907 | 0.01% | 1,067,786 |
| 2019-01-11 | 2019-01-09 | 3.058 | 610,305 | +65,663 | 0.02% | 1,866,333 |
| 2019-01-10 | 2019-01-08 | 3.082 | 544,642 | -9,849 | 0.02% | 1,678,805 |
| 2019-01-09 | 2019-01-07 | 3.131 | 554,491 | -19,699 | 0.02% | 1,736,186 |
| 2019-01-08 | 2019-01-04 | 3.143 | 574,190 | +277,887 | 0.02% | 1,804,861 |
| 2019-01-07 | 2019-01-03 | 3.143 | 296,303 | -227,807 | 0.01% | 931,374 |
| 2019-01-04 | 2019-01-02 | 3.216 | 524,110 | +26,265 | 0.02% | 1,685,757 |
| 2019-01-03 | 2018-12-31 | 3.253 | 497,845 | -54,172 | 0.02% | 1,619,474 |
| 2019-01-02 | 2018-12-27 | 3.143 | 552,017 | -49,247 | 0.02% | 1,735,165 |
| 2018-12-28 | 2018-12-24 | 3.046 | 601,264 | +485,407 | 0.02% | 1,831,360 |
| 2018-12-27 | 2018-12-20 | 3.046 | 115,857 | -190,562 | 0.00% | 352,883 |
| 2018-12-21 | 2018-12-19 | 3.046 | 306,419 | -45,144 | 0.01% | 933,306 |
| 2018-12-20 | 2018-12-18 | 3.095 | 351,563 | -8,208 | 0.01% | 1,087,941 |
| 2018-12-18 | 2018-12-14 | 3.082 | 359,771 | +238,989 | 0.01% | 1,108,958 |
| 2018-12-14 | 2018-12-12 | 3.143 | 120,782 | -201,914 | 0.00% | 379,656 |
| 2018-12-13 | 2018-12-11 | 3.143 | 322,696 | +12,312 | 0.01% | 1,014,336 |
| 2018-12-11 | 2018-12-07 | 3.156 | 310,384 | -25,288 | 0.01% | 979,417 |
| 2018-12-10 | 2018-12-06 | 3.095 | 335,672 | +24,467 | 0.01% | 1,038,765 |
| 2018-12-07 | 2018-12-05 | 3.204 | 311,205 | -54,992 | 0.01% | 997,174 |
| 2018-12-06 | 2018-12-04 | 3.290 | 366,197 | +54,992 | 0.01% | 1,204,612 |
| 2018-12-04 | 2018-11-30 | 3.082 | 311,205 | +76,206 | 0.01% | 959,258 |
| 2018-12-03 | 2018-11-29 | 3.095 | 234,999 | +17,236 | 0.01% | 727,224 |
| 2018-11-30 | 2018-11-28 | 3.046 | 217,763 | +2,463 | 0.01% | 663,274 |
| 2018-11-29 | 2018-11-27 | 3.034 | 215,300 | -68,947 | 0.01% | 653,148 |
| 2018-11-28 | 2018-11-26 | 2.985 | 284,247 | +72,230 | 0.01% | 848,458 |
| 2018-11-27 | 2018-11-23 | 2.924 | 212,017 | -3,283 | 0.01% | 619,941 |
| 2018-11-26 | 2018-11-22 | 2.924 | 215,300 | +8,208 | 0.01% | 629,541 |
| 2018-11-23 | 2018-11-21 | 2.948 | 207,092 | -157,592 | 0.01% | 610,587 |
| 2018-11-22 | 2018-11-20 | 2.961 | 364,684 | -302,871 | 0.01% | 1,079,671 |
| 2018-11-21 | 2018-11-19 | 2.912 | 667,555 | +77,975 | 0.03% | 1,943,809 |
| 2018-11-20 | 2018-11-16 | 2.875 | 589,580 | +119,014 | 0.02% | 1,695,209 |
| 2018-11-19 | 2018-11-15 | 2.827 | 470,566 | -22,161 | 0.02% | 1,330,078 |
| 2018-11-16 | 2018-11-14 | 2.802 | 492,727 | +314,784 | 0.02% | 1,380,711 |
| 2018-11-15 | 2018-11-13 | 2.778 | 177,943 | -814,013 | 0.01% | 494,293 |
| 2018-11-14 | 2018-11-12 | 2.778 | 991,956 | +27,907 | 0.04% | 2,755,471 |
| 2018-11-13 | 2018-11-09 | 2.790 | 964,049 | -13,133 | 0.04% | 2,689,696 |
| 2018-11-12 | 2018-11-08 | 2.802 | 977,182 | -44,323 | 0.04% | 2,738,242 |
| 2018-11-09 | 2018-11-07 | 2.839 | 1,021,505 | +335,562 | 0.04% | 2,899,779 |
| 2018-11-08 | 2018-11-06 | 2.790 | 685,943 | -266,756 | 0.03% | 1,913,780 |
| 2018-11-07 | 2018-11-05 | 2.790 | 952,699 | -24,624 | 0.04% | 2,658,029 |
| 2018-11-06 | 2018-11-02 | 2.814 | 977,323 | +23,803 | 0.04% | 2,750,544 |
| 2018-11-05 | 2018-11-01 | 2.778 | 953,520 | -13,133 | 0.04% | 2,648,703 |
| 2018-11-02 | 2018-10-31 | 2.753 | 966,653 | +418,723 | 0.04% | 2,661,629 |
| 2018-11-01 | 2018-10-30 | 2.766 | 547,930 | +41,040 | 0.02% | 1,515,373 |
| 2018-10-31 | 2018-10-29 | 2.644 | 506,890 | -279,751 | 0.02% | 1,340,115 |
| 2018-10-30 | 2018-10-26 | 2.717 | 786,641 | -45,964 | 0.03% | 2,137,224 |
| 2018-10-29 | 2018-10-25 | 2.766 | 832,605 | +46,785 | 0.03% | 2,302,679 |
| 2018-10-26 | 2018-10-24 | 2.851 | 785,820 | +18,057 | 0.03% | 2,240,307 |
| 2018-10-25 | 2018-10-23 | 2.668 | 767,763 | +260,294 | 0.03% | 2,048,518 |
| 2018-10-24 | 2018-10-22 | 2.961 | 507,469 | -16,416 | 0.02% | 1,502,396 |
| 2018-10-23 | 2018-10-19 | 2.851 | 523,885 | +162,516 | 0.02% | 1,493,552 |
| 2018-10-22 | 2018-10-18 | 2.802 | 361,369 | -403,828 | 0.01% | 1,012,622 |
| 2018-10-19 | 2018-10-16 | 2.778 | 765,197 | +88,645 | 0.03% | 2,125,576 |
| 2018-10-18 | 2018-10-15 | 2.559 | 676,552 | -20,519 | 0.03% | 1,730,968 |
| 2018-10-16 | 2018-10-12 | 2.778 | 697,071 | -6,567 | 0.03% | 1,936,335 |
| 2018-10-15 | 2018-10-11 | 2.790 | 703,638 | +368,811 | 0.03% | 1,963,149 |
| 2018-10-11 | 2018-10-09 | 3.131 | 334,827 | -119,014 | 0.01% | 1,048,388 |
| 2018-10-10 | 2018-10-08 | 3.119 | 453,841 | +821 | 0.02% | 1,415,508 |
| 2018-10-09 | 2018-10-05 | 3.192 | 453,020 | -285,635 | 0.02% | 1,446,063 |
| 2018-10-08 | 2018-10-04 | 3.265 | 738,655 | -4,104 | 0.03% | 2,411,821 |
| 2018-10-05 | 2018-10-03 | 3.314 | 742,759 | +250,341 | 0.03% | 2,461,418 |
| 2018-10-04 | 2018-10-02 | 3.253 | 492,418 | +31,692 | 0.02% | 1,601,820 |
| 2018-10-03 | 2018-09-28 | 3.302 | 460,726 | -821 | 0.02% | 1,521,180 |
| 2018-10-02 | 2018-09-27 | 3.277 | 461,547 | +7,387 | 0.02% | 1,512,644 |
| 2018-09-28 | 2018-09-26 | 3.265 | 454,160 | -221,613 | 0.02% | 1,482,901 |
| 2018-09-27 | 2018-09-24 | 3.241 | 675,773 | +238,850 | 0.03% | 2,190,035 |
| 2018-09-26 | 2018-09-21 | 3.350 | 436,923 | +46,785 | 0.02% | 1,463,882 |
| 2018-09-24 | 2018-09-20 | 3.277 | 390,138 | -9,850 | 0.02% | 1,278,613 |
| 2018-09-21 | 2018-09-19 | 3.338 | 399,988 | -82,079 | 0.02% | 1,335,261 |
| 2018-09-20 | 2018-09-18 | 3.314 | 482,067 | +221,261 | 0.02% | 1,597,515 |
| 2018-09-19 | 2018-09-17 | 3.253 | 260,806 | -192,337 | 0.01% | 848,394 |
| 2018-09-18 | 2018-09-14 | 3.338 | 453,143 | +78,796 | 0.02% | 1,512,705 |
| 2018-09-17 | 2018-09-13 | 3.350 | 374,347 | +58,276 | 0.01% | 1,254,225 |
| 2018-09-14 | 2018-09-12 | 3.290 | 316,071 | -551,965 | 0.01% | 1,039,721 |
| 2018-09-13 | 2018-09-11 | 3.302 | 868,036 | +337,439 | 0.03% | 2,865,996 |
| 2018-09-12 | 2018-09-10 | 3.290 | 530,597 | +6,566 | 0.02% | 1,745,409 |
| 2018-09-11 | 2018-09-07 | 3.290 | 524,031 | -311,351 | 0.02% | 1,723,810 |
| 2018-09-10 | 2018-09-06 | 3.277 | 835,382 | +13,133 | 0.03% | 2,737,827 |
| 2018-09-07 | 2018-09-05 | 3.290 | 822,249 | +5,745 | 0.03% | 2,704,803 |
| 2018-09-06 | 2018-09-04 | 3.338 | 816,504 | +28,728 | 0.03% | 2,725,696 |
| 2018-09-05 | 2018-09-03 | 3.253 | 787,776 | +236,551 | 0.03% | 2,562,610 |
| 2018-09-03 | 2018-08-30 | 3.411 | 551,225 | +10,671 | 0.02% | 1,880,423 |
| 2018-08-31 | 2018-08-29 | 3.399 | 540,554 | +13,871 | 0.02% | 1,837,434 |
| 2018-08-30 | 2018-08-28 | 3.350 | 526,683 | +11,491 | 0.02% | 1,764,617 |
| 2018-08-29 | 2018-08-27 | 3.363 | 515,192 | -6,156 | 0.02% | 1,732,394 |
| 2018-08-28 | 2018-08-24 | 3.350 | 521,348 | -801,664 | 0.02% | 1,746,743 |
| 2018-08-27 | 2018-08-23 | 3.375 | 1,323,012 | +8,208 | 0.05% | 4,464,904 |
| 2018-08-24 | 2018-08-22 | 3.411 | 1,314,804 | +206,838 | 0.05% | 4,485,260 |
| 2018-08-23 | 2018-08-21 | 3.314 | 1,107,966 | +62,380 | 0.04% | 3,671,672 |
| 2018-08-22 | 2018-08-20 | 3.265 | 1,045,586 | +299,537 | 0.04% | 3,413,997 |
| 2018-08-21 | 2018-08-17 | 3.241 | 746,049 | -87,003 | 0.03% | 2,417,784 |
| 2018-08-20 | 2018-08-16 | 3.216 | 833,052 | +389,874 | 0.03% | 2,679,443 |
| 2018-08-17 | 2018-08-15 | 3.204 | 443,178 | +41,040 | 0.02% | 1,420,046 |
| 2018-08-16 | 2018-08-14 | 3.277 | 402,138 | -202,391 | 0.02% | 1,317,941 |
| 2018-08-15 | 2018-08-13 | 3.204 | 604,529 | -5,746 | 0.02% | 1,937,053 |
| 2018-08-14 | 2018-08-10 | 3.290 | 610,275 | -136,251 | 0.02% | 2,007,511 |
| 2018-08-13 | 2018-08-09 | 3.302 | 746,526 | +14,775 | 0.03% | 2,464,806 |
| 2018-08-10 | 2018-08-08 | 3.192 | 731,751 | +283,171 | 0.03% | 2,335,787 |
| 2018-08-09 | 2018-08-07 | 3.082 | 448,580 | +77,154 | 0.02% | 1,382,703 |
| 2018-08-08 | 2018-08-06 | 3.046 | 371,426 | -283,028 | 0.01% | 1,131,308 |
| 2018-08-07 | 2018-08-03 | 3.168 | 654,454 | +53,351 | 0.03% | 2,073,104 |
| 2018-08-06 | 2018-08-02 | 3.229 | 601,103 | +158,412 | 0.02% | 1,940,722 |
| 2018-08-03 | 2018-08-01 | 3.424 | 442,691 | -18,878 | 0.02% | 1,515,568 |
| 2018-08-02 | 2018-07-31 | 3.424 | 461,569 | +141,007 | 0.02% | 1,580,198 |
| 2018-08-01 | 2018-07-30 | 3.375 | 320,562 | -45,964 | 0.01% | 1,081,833 |
| 2018-07-31 | 2018-07-27 | 3.399 | 366,526 | +64,022 | 0.01% | 1,245,884 |
| 2018-07-30 | 2018-07-26 | 3.375 | 302,504 | -33,653 | 0.01% | 1,020,891 |
| 2018-07-27 | 2018-07-25 | 3.302 | 336,157 | -6,566 | 0.01% | 1,109,890 |
| 2018-07-26 | 2018-07-24 | 3.314 | 342,723 | +69,048 | 0.01% | 1,135,745 |
| 2018-07-25 | 2018-07-23 | 3.241 | 273,675 | +9,850 | 0.01% | 886,922 |
| 2018-07-23 | 2018-07-19 | 3.338 | 263,825 | -61,560 | 0.01% | 880,714 |
| 2018-07-20 | 2018-07-18 | 3.472 | 325,385 | +53,352 | 0.01% | 1,129,824 |
| 2018-07-19 | 2018-07-17 | 3.338 | 272,033 | +4,104 | 0.01% | 908,115 |
| 2018-07-18 | 2018-07-16 | 3.411 | 267,929 | -67,305 | 0.01% | 914,000 |
| 2018-07-17 | 2018-07-13 | 3.460 | 335,234 | +71,409 | 0.01% | 1,159,938 |
| 2018-07-16 | 2018-07-12 | 3.375 | 263,825 | -33,653 | 0.01% | 890,357 |
| 2018-07-13 | 2018-07-11 | 3.338 | 297,478 | -69,767 | 0.01% | 993,057 |
| 2018-07-12 | 2018-07-10 | 3.387 | 367,245 | -6,566 | 0.01% | 1,243,854 |
| 2018-07-11 | 2018-07-09 | 3.399 | 373,811 | +107,523 | 0.01% | 1,270,647 |
| 2018-07-10 | 2018-07-06 | 3.411 | 266,288 | -24,623 | 0.01% | 908,402 |
| 2018-07-09 | 2018-07-05 | 3.411 | 290,911 | -310,259 | 0.01% | 992,400 |
| 2018-07-06 | 2018-07-04 | 3.521 | 601,170 | +116,552 | 0.02% | 2,116,721 |
| 2018-07-05 | 2018-07-03 | 3.509 | 484,618 | +303,692 | 0.02% | 1,700,437 |
| 2018-07-04 | 2018-06-29 | 3.521 | 180,926 | +6,567 | 0.01% | 637,041 |
| 2018-07-03 | 2018-06-28 | 3.497 | 174,359 | -397,101 | 0.01% | 609,670 |
| 2018-06-29 | 2018-06-27 | 3.509 | 571,460 | +23,310 | 0.02% | 2,005,150 |
| 2018-06-28 | 2018-06-26 | 3.521 | 548,150 | -283,993 | 0.02% | 1,930,038 |
| 2018-06-27 | 2018-06-25 | 3.509 | 832,143 | -130,505 | 0.03% | 2,919,840 |
| 2018-06-26 | 2018-06-22 | 3.533 | 962,648 | +212,584 | 0.04% | 3,401,215 |
| 2018-06-25 | 2018-06-21 | 3.460 | 750,064 | -101,778 | 0.03% | 2,595,286 |
| 2018-06-22 | 2018-06-20 | 3.484 | 851,842 | +490,832 | 0.03% | 2,968,203 |
| 2018-06-21 | 2018-06-19 | 3.387 | 361,010 | +9,849 | 0.01% | 1,222,736 |
| 2018-06-20 | 2018-06-15 | 3.533 | 351,161 | -132,147 | 0.01% | 1,240,717 |
| 2018-06-19 | 2018-06-14 | 3.521 | 483,308 | +29,549 | 0.02% | 1,701,729 |
| 2018-06-15 | 2018-06-13 | 3.606 | 453,759 | -389,461 | 0.02% | 1,636,385 |
| 2018-06-14 | 2018-06-12 | 3.558 | 843,220 | -533,513 | 0.03% | 2,999,800 |
| 2018-06-13 | 2018-06-11 | 3.521 | 1,376,733 | +164,158 | 0.06% | 4,847,481 |
| 2018-06-12 | 2018-06-08 | 3.521 | 1,212,575 | +119,014 | 0.05% | 4,269,480 |
| 2018-06-11 | 2018-06-07 | 3.655 | 1,093,561 | -219,971 | 0.04% | 3,996,988 |
| 2018-06-08 | 2018-06-06 | 3.570 | 1,313,532 | -458,821 | 0.05% | 4,688,963 |
| 2018-06-07 | 2018-06-05 | 3.424 | 1,772,353 | -132,147 | 0.07% | 6,067,714 |
| 2018-06-06 | 2018-06-04 | 3.350 | 1,904,500 | -443,308 | 0.08% | 6,380,904 |
| 2018-06-05 | 2018-06-01 | 3.119 | 2,347,808 | +73,871 | 0.09% | 7,322,697 |
| 2018-06-04 | 2018-05-31 | 3.046 | 2,273,937 | +383,308 | 0.09% | 6,926,072 |
| 2018-06-01 | 2018-05-30 | 3.070 | 1,890,629 | -385,689 | 0.08% | 5,804,642 |
| 2018-05-31 | 2018-05-29 | 3.277 | 2,276,318 | +437,481 | 0.09% | 7,460,256 |
| 2018-05-30 | 2018-05-28 | 3.290 | 1,838,837 | +567,986 | 0.07% | 6,048,888 |
| 2018-05-29 | 2018-05-25 | 3.350 | 1,270,851 | +763,333 | 0.05% | 4,257,904 |
| 2018-05-28 | 2018-05-24 | 3.156 | 507,518 | +5,746 | 0.02% | 1,601,474 |
| 2018-05-25 | 2018-05-23 | 3.168 | 501,772 | +299,393 | 0.02% | 1,589,455 |
| 2018-05-24 | 2018-05-21 | 3.107 | 202,379 | -125,581 | 0.01% | 628,744 |
| 2018-05-23 | 2018-05-18 | 3.046 | 327,960 | +128,864 | 0.01% | 998,917 |
| 2018-05-21 | 2018-05-17 | 2.997 | 199,096 | -5,746 | 0.01% | 596,714 |
| 2018-05-18 | 2018-05-16 | 2.948 | 204,842 | -65,663 | 0.01% | 603,953 |
| 2018-05-17 | 2018-05-15 | 2.900 | 270,505 | -68,125 | 0.01% | 784,370 |
| 2018-05-16 | 2018-05-14 | 2.900 | 338,630 | -50,889 | 0.01% | 981,908 |
| 2018-05-15 | 2018-05-11 | 2.936 | 389,519 | -21,341 | 0.02% | 1,143,706 |
| 2018-05-14 | 2018-05-10 | 2.924 | 410,860 | +821 | 0.02% | 1,201,361 |
| 2018-05-11 | 2018-05-09 | 2.924 | 410,039 | -8,208 | 0.02% | 1,198,961 |
| 2018-05-10 | 2018-05-08 | 2.924 | 418,247 | +152,667 | 0.02% | 1,222,961 |
| 2018-05-09 | 2018-05-07 | 2.948 | 265,580 | +50,068 | 0.01% | 783,032 |
| 2018-05-08 | 2018-05-04 | 2.912 | 215,512 | +36,935 | 0.01% | 627,535 |
| 2018-05-07 | 2018-05-03 | 2.973 | 178,577 | +10,671 | 0.01% | 530,865 |
| 2018-05-04 | 2018-05-02 | 2.973 | 167,906 | +4,924 | 0.01% | 499,143 |
| 2018-05-03 | 2018-04-30 | 2.985 | 162,982 | -36,114 | 0.01% | 486,490 |
| 2018-05-02 | 2018-04-27 | 2.900 | 199,096 | +34,473 | 0.01% | 577,309 |
| 2018-04-30 | 2018-04-26 | 2.887 | 164,623 | -147,742 | 0.01% | 475,343 |
| 2018-04-27 | 2018-04-25 | 2.936 | 312,365 | -40,219 | 0.01% | 917,166 |
| 2018-04-26 | 2018-04-24 | 2.924 | 352,584 | +151,025 | 0.01% | 1,030,961 |
| 2018-04-25 | 2018-04-23 | 2.875 | 201,559 | -820 | 0.01% | 579,539 |
| 2018-04-24 | 2018-04-20 | 2.887 | 202,379 | -78,796 | 0.01% | 584,362 |
| 2018-04-23 | 2018-04-19 | 2.900 | 281,175 | +12,312 | 0.01% | 815,309 |
| 2018-04-20 | 2018-04-18 | 2.936 | 268,863 | -375,922 | 0.01% | 789,435 |
| 2018-04-19 | 2018-04-17 | 3.046 | 644,785 | +511,352 | 0.03% | 1,963,919 |
| 2018-04-18 | 2018-04-16 | 2.973 | 133,433 | -17,237 | 0.01% | 396,663 |
| 2018-04-17 | 2018-04-13 | 3.009 | 150,670 | +30,369 | 0.01% | 453,411 |
| 2018-04-16 | 2018-04-12 | 2.948 | 120,301 | -37,756 | 0.00% | 354,693 |
| 2018-04-13 | 2018-04-11 | 2.924 | 158,057 | +46,785 | 0.01% | 462,161 |
| 2018-04-11 | 2018-04-09 | 2.961 | 111,272 | -48,426 | 0.00% | 329,428 |
| 2018-04-10 | 2018-04-06 | 2.948 | 159,698 | -6,567 | 0.01% | 470,851 |
| 2018-04-09 | 2018-04-04 | 2.790 | 166,265 | -13,953 | 0.01% | 463,879 |
| 2018-04-06 | 2018-04-03 | 2.790 | 180,218 | +52,530 | 0.01% | 502,808 |
| 2018-04-04 | 2018-03-29 | 2.778 | 127,688 | +16,416 | 0.01% | 354,694 |
| 2018-04-03 | 2018-03-28 | 2.571 | 111,272 | -8,208 | 0.00% | 286,047 |
| 2018-03-29 | 2018-03-27 | 2.559 | 119,480 | -303,622 | 0.00% | 305,691 |
| 2018-03-28 | 2018-03-26 | 2.571 | 423,102 | +233,925 | 0.02% | 1,087,667 |
| 2018-03-27 | 2018-03-23 | 2.522 | 189,177 | +77,154 | 0.01% | 477,098 |
| 2018-03-20 | 2018-03-16 | 2.680 | 112,023 | -109,165 | 0.00% | 300,261 |
| 2018-03-19 | 2018-03-15 | 2.680 | 221,188 | +97,674 | 0.01% | 592,861 |
| 2018-03-16 | 2018-03-14 | 2.522 | 123,514 | +11,491 | 0.00% | 311,498 |
| 2018-03-15 | 2018-03-13 | 2.619 | 112,023 | -405,736 | 0.00% | 293,437 |
| 2018-03-14 | 2018-03-12 | 2.680 | 517,759 | +183,036 | 0.02% | 1,387,774 |
| 2018-03-13 | 2018-03-09 | 2.693 | 334,723 | -13,953 | 0.01% | 901,252 |
| 2018-03-12 | 2018-03-08 | 2.693 | 348,676 | -13,697 | 0.01% | 938,821 |
| 2018-03-09 | 2018-03-07 | 2.680 | 362,373 | +149,579 | 0.01% | 971,286 |
| 2018-03-08 | 2018-03-06 | 2.705 | 212,794 | -147,825 | 0.01% | 575,547 |
| 2018-03-07 | 2018-03-05 | 2.693 | 360,619 | -138,343 | 0.01% | 970,978 |
| 2018-03-06 | 2018-03-02 | 2.729 | 498,962 | +306,154 | 0.02% | 1,361,708 |
| 2018-03-05 | 2018-03-01 | 2.729 | 192,808 | -50,889 | 0.01% | 526,189 |
| 2018-03-02 | 2018-02-28 | 2.680 | 243,697 | +121,477 | 0.01% | 653,193 |
| 2018-03-01 | 2018-02-27 | 2.790 | 122,220 | -17,919 | 0.00% | 340,994 |
| 2018-02-28 | 2018-02-26 | 2.863 | 140,139 | -73,871 | 0.01% | 401,232 |
| 2018-02-27 | 2018-02-23 | 2.912 | 214,010 | -87,677 | 0.01% | 623,161 |
| 2018-02-26 | 2018-02-22 | 2.912 | 301,687 | -546,793 | 0.01% | 878,462 |
| 2018-02-23 | 2018-02-21 | 2.766 | 848,480 | -5,745 | 0.03% | 2,346,584 |
| 2018-02-22 | 2018-02-20 | 2.766 | 854,225 | +91,928 | 0.03% | 2,362,472 |
| 2018-02-21 | 2018-02-15 | 2.680 | 762,297 | -52,530 | 0.03% | 2,043,221 |
| 2018-02-20 | 2018-02-13 | 2.619 | 814,827 | -145,280 | 0.03% | 2,134,383 |
| 2018-02-14 | 2018-02-12 | 2.583 | 960,107 | +41,860 | 0.04% | 2,479,842 |
| 2018-02-13 | 2018-02-09 | 2.510 | 918,247 | +297,946 | 0.04% | 2,304,599 |
| 2018-02-12 | 2018-02-08 | 2.619 | 620,301 | -41,860 | 0.02% | 1,624,836 |
| 2018-02-09 | 2018-02-07 | 2.607 | 662,161 | +137,072 | 0.03% | 1,726,418 |
| 2018-02-08 | 2018-02-06 | 2.559 | 525,089 | -1,728,463 | 0.02% | 1,343,448 |
| 2018-02-07 | 2018-02-05 | 3.185 | 2,253,552 | +1,011,212 | 0.09% | 7,178,254 |
| 2018-02-06 | 2018-02-02 | 3.198 | 1,242,340 | -1,980,921 | 0.05% | 3,973,586 |
| 2018-02-05 | 2018-02-01 | 3.027 | 3,223,261 | -1,406,276 | 0.14% | 9,757,964 |
| 2018-02-02 | 2018-01-31 | 3.133 | 4,629,537 | -1,555,184 | 0.20% | 14,502,752 |
| 2018-02-01 | 2018-01-30 | 3.277 | 6,184,721 | +463,202 | 0.27% | 20,270,075 |
| 2018-01-31 | 2018-01-29 | 3.356 | 5,721,519 | -47,863 | 0.25% | 19,203,811 |
| 2018-01-30 | 2018-01-26 | 3.383 | 5,769,382 | +255,272 | 0.25% | 19,516,337 |
| 2018-01-29 | 2018-01-25 | 3.317 | 5,514,110 | +35,707 | 0.24% | 18,289,922 |
| 2018-01-26 | 2018-01-24 | 3.449 | 5,478,403 | +1,721,894 | 0.24% | 18,892,575 |
| 2018-01-25 | 2018-01-23 | 3.422 | 3,756,509 | -1,591,957 | 0.16% | 12,855,639 |
| 2018-01-24 | 2018-01-22 | 3.554 | 5,348,466 | -491,890 | 0.23% | 19,007,671 |
| 2018-01-23 | 2018-01-19 | 3.225 | 5,840,356 | -102,204 | 0.25% | 18,833,945 |
| 2018-01-22 | 2018-01-18 | 3.041 | 5,942,560 | +195,253 | 0.26% | 18,068,473 |
| 2018-01-19 | 2018-01-17 | 2.896 | 5,747,307 | +42,545 | 0.25% | 16,642,669 |
| 2018-01-18 | 2018-01-16 | 3.001 | 5,704,762 | +114,722 | 0.25% | 17,120,178 |
| 2018-01-17 | 2018-01-15 | 3.041 | 5,590,040 | -200,424 | 0.24% | 16,996,629 |
| 2018-01-16 | 2018-01-12 | 3.001 | 5,790,464 | +12,156 | 0.25% | 17,377,372 |
| 2018-01-15 | 2018-01-11 | 3.264 | 5,778,308 | +212,727 | 0.25% | 18,862,023 |
| 2018-01-12 | 2018-01-10 | 3.264 | 5,565,581 | +2,564,234 | 0.24% | 18,167,622 |
| 2018-01-11 | 2018-01-09 | 2.843 | 3,001,347 | +1,541,510 | 0.13% | 8,533,081 |
| 2018-01-10 | 2018-01-08 | 2.725 | 1,459,837 | +969,212 | 0.06% | 3,977,504 |
| 2018-01-09 | 2018-01-05 | 2.606 | 490,625 | +3,799 | 0.02% | 1,278,647 |
| 2018-01-08 | 2018-01-04 | 2.488 | 486,826 | +126,117 | 0.02% | 1,211,076 |
| 2018-01-05 | 2018-01-03 | 2.382 | 360,709 | -119,279 | 0.02% | 859,353 |
| 2018-01-04 | 2018-01-02 | 2.422 | 479,988 | +111,629 | 0.02% | 1,162,476 |
| 2018-01-03 | 2017-12-29 | 2.251 | 368,359 | +35,708 | 0.02% | 829,093 |
| 2018-01-02 | 2017-12-28 | 2.053 | 332,651 | +53,941 | 0.01% | 683,045 |
| 2017-12-29 | 2017-12-27 | 1.895 | 278,710 | +25,071 | 0.01% | 528,264 |
| 2017-12-28 | 2017-12-22 | 1.790 | 253,639 | -130,675 | 0.01% | 454,037 |
| 2017-12-27 | 2017-12-21 | 1.830 | 384,314 | +82,052 | 0.02% | 703,132 |
| 2017-12-22 | 2017-12-20 | 1.764 | 302,262 | +48,623 | 0.01% | 533,119 |
| 2017-12-21 | 2017-12-19 | 1.645 | 253,639 | -13,675 | 0.01% | 417,313 |
| 2017-12-20 | 2017-12-18 | 1.645 | 267,314 | +63,058 | 0.01% | 439,813 |
| 2017-12-19 | 2017-12-15 | 1.606 | 204,256 | -48,623 | 0.01% | 327,998 |
| 2017-12-18 | 2017-12-14 | 1.606 | 252,879 | +76,734 | 0.01% | 406,077 |
| 2017-12-15 | 2017-12-13 | 1.619 | 176,145 | -61,539 | 0.01% | 285,175 |
| 2017-12-14 | 2017-12-12 | 1.619 | 237,684 | +2,279 | 0.01% | 384,805 |
| 2017-12-13 | 2017-12-11 | 1.566 | 235,405 | +760 | 0.01% | 368,722 |
| 2017-12-12 | 2017-12-08 | 1.566 | 234,645 | +22,032 | 0.01% | 367,531 |
| 2017-12-11 | 2017-12-07 | 1.553 | 212,613 | +11,396 | 0.01% | 330,223 |
| 2017-12-07 | 2017-12-05 | 1.579 | 201,217 | +5,204 | 0.01% | 317,820 |
| 2017-12-06 | 2017-12-04 | 1.606 | 196,013 | -332,005 | 0.01% | 314,761 |
| 2017-12-05 | 2017-12-01 | 1.593 | 528,018 | +760 | 0.02% | 840,950 |
| 2017-12-04 | 2017-11-30 | 1.632 | 527,258 | -7,598 | 0.02% | 860,559 |
| 2017-11-30 | 2017-11-28 | 1.593 | 534,856 | +7,598 | 0.02% | 851,840 |
| 2017-11-28 | 2017-11-24 | 1.619 | 527,258 | -15,195 | 0.02% | 853,619 |
| 2017-11-27 | 2017-11-23 | 1.632 | 542,453 | +39,506 | 0.02% | 885,360 |
| 2017-11-24 | 2017-11-22 | 1.619 | 502,947 | +58,500 | 0.02% | 814,260 |
| 2017-11-23 | 2017-11-21 | 1.619 | 444,447 | -265,149 | 0.02% | 719,550 |
| 2017-11-22 | 2017-11-20 | 1.645 | 709,596 | +22,792 | 0.03% | 1,167,500 |
| 2017-11-21 | 2017-11-17 | 1.658 | 686,804 | +521,181 | 0.03% | 1,139,041 |
| 2017-11-20 | 2017-11-16 | 1.632 | 165,623 | +25,071 | 0.01% | 270,320 |
| 2017-11-17 | 2017-11-15 | 1.619 | 140,552 | -25,831 | 0.01% | 227,551 |
| 2017-11-16 | 2017-11-14 | 1.698 | 166,383 | +760 | 0.01% | 282,510 |
| 2017-11-15 | 2017-11-13 | 1.737 | 165,623 | +5,318 | 0.01% | 287,760 |
| 2017-11-14 | 2017-11-10 | 1.764 | 160,305 | +19,753 | 0.01% | 282,740 |
| 2017-11-13 | 2017-11-09 | 1.816 | 140,552 | -5,777 | 0.01% | 255,301 |
| 2017-11-10 | 2017-11-08 | 1.764 | 146,329 | -38,746 | 0.01% | 258,090 |
| 2017-11-08 | 2017-11-06 | 1.803 | 185,075 | -7,332 | 0.01% | 333,737 |
| 2017-11-07 | 2017-11-03 | 1.830 | 192,407 | -110,162 | 0.01% | 352,023 |
| 2017-11-06 | 2017-11-02 | 1.830 | 302,569 | -25,071 | 0.01% | 553,573 |
| 2017-11-03 | 2017-11-01 | 1.803 | 327,640 | -45,585 | 0.01% | 590,818 |
| 2017-11-02 | 2017-10-31 | 1.816 | 373,225 | -44,064 | 0.02% | 677,931 |
| 2017-11-01 | 2017-10-30 | 1.816 | 417,289 | +54,701 | 0.02% | 757,970 |
| 2017-10-31 | 2017-10-27 | 1.816 | 362,588 | +8,357 | 0.02% | 658,610 |
| 2017-10-27 | 2017-10-25 | 1.816 | 354,231 | +13,675 | 0.02% | 643,430 |
| 2017-10-26 | 2017-10-24 | 1.816 | 340,556 | -271,831 | 0.01% | 618,591 |
| 2017-10-25 | 2017-10-23 | 1.816 | 612,387 | +47,104 | 0.03% | 1,112,349 |
| 2017-10-24 | 2017-10-20 | 1.816 | 565,283 | +6,078 | 0.02% | 1,026,788 |
| 2017-10-23 | 2017-10-19 | 1.803 | 559,205 | -1,084,182 | 0.02% | 1,008,388 |
| 2017-10-20 | 2017-10-18 | 1.830 | 1,643,387 | +1,413,774 | 0.07% | 3,006,703 |
| 2017-10-19 | 2017-10-17 | 1.895 | 229,613 | -14,024 | 0.01% | 435,206 |
| 2017-10-18 | 2017-10-16 | 1.935 | 243,637 | +17,474 | 0.01% | 471,407 |
| 2017-10-17 | 2017-10-13 | 1.935 | 226,163 | +13,676 | 0.01% | 437,597 |
| 2017-10-16 | 2017-10-12 | 1.909 | 212,487 | -6,078 | 0.01% | 405,542 |
| 2017-10-13 | 2017-10-11 | 1.922 | 218,565 | -1,041,237 | 0.01% | 420,019 |
| 2017-10-12 | 2017-10-10 | 1.935 | 1,259,802 | -28,870 | 0.05% | 2,437,561 |
| 2017-10-11 | 2017-10-09 | 1.909 | 1,288,672 | +31,909 | 0.06% | 2,459,497 |
| 2017-10-10 | 2017-10-06 | 1.816 | 1,256,763 | +35,708 | 0.05% | 2,282,803 |
| 2017-10-09 | 2017-10-04 | 1.843 | 1,221,055 | +25,071 | 0.05% | 2,250,086 |
| 2017-10-06 | 2017-10-03 | 1.856 | 1,195,984 | +1,519 | 0.05% | 2,219,629 |
| 2017-10-04 | 2017-09-29 | 1.869 | 1,194,465 | +42,287 | 0.05% | 2,232,532 |
| 2017-10-03 | 2017-09-28 | 1.830 | 1,152,178 | +872,180 | 0.05% | 2,107,998 |
| 2017-09-28 | 2017-09-26 | 1.803 | 279,998 | -11,396 | 0.01% | 504,907 |
| 2017-09-27 | 2017-09-25 | 1.830 | 291,394 | -42,545 | 0.01% | 533,128 |
| 2017-09-26 | 2017-09-22 | 1.843 | 333,939 | +15,195 | 0.01% | 615,363 |
| 2017-09-25 | 2017-09-21 | 1.843 | 318,744 | -3,799 | 0.01% | 587,362 |
| 2017-09-22 | 2017-09-20 | 1.869 | 322,543 | +5,318 | 0.01% | 602,854 |
| 2017-09-21 | 2017-09-19 | 1.869 | 317,225 | +7,597 | 0.01% | 592,914 |
| 2017-09-20 | 2017-09-18 | 1.882 | 309,628 | -33,428 | 0.01% | 582,790 |
| 2017-09-19 | 2017-09-15 | 1.974 | 343,056 | -79,773 | 0.01% | 677,317 |
| 2017-09-18 | 2017-09-14 | 1.974 | 422,829 | +21,273 | 0.02% | 834,818 |
| 2017-09-15 | 2017-09-13 | 1.974 | 401,556 | +108,643 | 0.02% | 792,818 |
| 2017-09-14 | 2017-09-12 | 1.974 | 292,913 | -37,228 | 0.01% | 578,317 |
| 2017-09-13 | 2017-09-11 | 1.948 | 330,141 | +45,585 | 0.01% | 643,127 |
| 2017-09-12 | 2017-09-08 | 1.922 | 284,556 | +52,422 | 0.01% | 546,835 |
| 2017-09-11 | 2017-09-07 | 1.948 | 232,134 | -48,624 | 0.01% | 452,206 |
| 2017-09-08 | 2017-09-06 | 1.974 | 280,758 | +11,449 | 0.01% | 554,318 |
| 2017-09-07 | 2017-09-05 | 1.988 | 269,309 | -147,845 | 0.01% | 535,259 |
| 2017-09-06 | 2017-09-04 | 1.909 | 417,154 | -28,870 | 0.02% | 796,160 |
| 2017-09-05 | 2017-09-01 | 1.816 | 446,024 | -30,390 | 0.02% | 810,164 |
| 2017-09-04 | 2017-08-31 | 1.790 | 476,414 | +5,318 | 0.02% | 852,824 |
| 2017-09-01 | 2017-08-30 | 1.790 | 471,096 | +62,299 | 0.02% | 843,304 |
| 2017-08-31 | 2017-08-29 | 1.751 | 408,797 | -15,955 | 0.02% | 715,641 |
| 2017-08-30 | 2017-08-28 | 1.737 | 424,752 | +31,909 | 0.02% | 737,981 |
| 2017-08-29 | 2017-08-25 | 1.764 | 392,843 | -8,357 | 0.02% | 692,883 |
| 2017-08-28 | 2017-08-24 | 1.777 | 401,200 | -87,673 | 0.02% | 712,903 |
| 2017-08-25 | 2017-08-22 | 1.830 | 488,873 | -18,234 | 0.02% | 894,431 |
| 2017-08-24 | 2017-08-21 | 1.856 | 507,107 | -15,955 | 0.02% | 941,141 |
| 2017-08-22 | 2017-08-18 | 1.856 | 523,062 | +89,649 | 0.02% | 970,752 |
| 2017-08-21 | 2017-08-17 | 1.909 | 433,413 | +4,559 | 0.02% | 827,191 |
| 2017-08-18 | 2017-08-16 | 1.935 | 428,854 | -123,078 | 0.02% | 829,779 |
| 2017-08-17 | 2017-08-15 | 1.935 | 551,932 | +43,305 | 0.02% | 1,067,920 |
| 2017-08-16 | 2017-08-14 | 1.922 | 508,627 | +61,539 | 0.02% | 977,436 |
| 2017-08-15 | 2017-08-11 | 1.882 | 447,088 | -136,753 | 0.02% | 841,521 |
| 2017-08-14 | 2017-08-10 | 1.882 | 583,841 | -15,954 | 0.03% | 1,098,921 |
| 2017-08-11 | 2017-08-09 | 1.961 | 599,795 | -26,591 | 0.03% | 1,176,319 |
| 2017-08-10 | 2017-08-08 | 1.961 | 626,386 | +139,792 | 0.03% | 1,228,469 |
| 2017-08-09 | 2017-08-07 | 1.948 | 486,594 | -1,520 | 0.02% | 947,904 |
| 2017-08-08 | 2017-08-04 | 1.935 | 488,114 | +9,877 | 0.02% | 944,440 |
| 2017-08-07 | 2017-08-03 | 1.948 | 478,237 | -12,916 | 0.02% | 931,624 |
| 2017-08-04 | 2017-08-02 | 1.948 | 491,153 | +17,474 | 0.02% | 956,785 |
| 2017-08-03 | 2017-08-01 | 1.935 | 473,679 | -58,500 | 0.02% | 916,510 |
| 2017-08-02 | 2017-07-31 | 1.961 | 532,179 | +33,429 | 0.02% | 1,043,710 |
| 2017-08-01 | 2017-07-28 | 1.961 | 498,750 | +50,902 | 0.02% | 978,149 |
| 2017-07-31 | 2017-07-27 | 2.001 | 447,848 | +8,358 | 0.02% | 896,004 |
| 2017-07-28 | 2017-07-26 | 2.040 | 439,490 | +93,630 | 0.02% | 896,637 |
| 2017-07-27 | 2017-07-25 | 2.014 | 345,860 | +33,428 | 0.01% | 696,510 |
| 2017-07-26 | 2017-07-24 | 2.093 | 312,432 | -951,694 | 0.01% | 653,866 |
| 2017-07-25 | 2017-07-21 | 2.053 | 1,264,126 | +23,552 | 0.05% | 2,595,678 |
| 2017-07-24 | 2017-07-20 | 2.106 | 1,240,574 | +546,822 | 0.05% | 2,612,634 |
| 2017-07-21 | 2017-07-19 | 2.027 | 693,752 | +760 | 0.03% | 1,406,245 |
| 2017-07-20 | 2017-07-18 | 2.001 | 692,992 | +64,577 | 0.03% | 1,386,461 |
| 2017-07-19 | 2017-07-17 | 2.067 | 628,415 | -106,363 | 0.03% | 1,298,620 |
| 2017-07-18 | 2017-07-14 | 2.093 | 734,778 | +21,273 | 0.03% | 1,537,762 |
| 2017-07-17 | 2017-07-13 | 2.027 | 713,505 | +69,896 | 0.03% | 1,446,284 |
| 2017-07-14 | 2017-07-12 | 1.895 | 643,609 | +42,545 | 0.03% | 1,219,890 |
| 2017-07-13 | 2017-07-11 | 1.816 | 601,064 | -21,083 | 0.03% | 1,091,781 |
| 2017-07-10 | 2017-07-06 | 1.816 | 622,147 | +9,117 | 0.03% | 1,130,077 |
| 2017-07-07 | 2017-07-05 | 1.816 | 613,030 | -135,233 | 0.03% | 1,113,517 |
| 2017-07-06 | 2017-07-04 | 1.777 | 748,263 | -4,559 | 0.03% | 1,329,609 |
| 2017-07-05 | 2017-07-03 | 1.777 | 752,822 | +3,799 | 0.03% | 1,337,710 |
| 2017-07-03 | 2017-06-29 | 1.790 | 749,023 | +259,830 | 0.03% | 1,340,818 |
| 2017-06-30 | 2017-06-28 | 1.764 | 489,193 | +18,994 | 0.02% | 862,821 |
| 2017-06-29 | 2017-06-27 | 1.777 | 470,199 | +10,636 | 0.02% | 835,509 |
| 2017-06-28 | 2017-06-26 | 1.803 | 459,563 | -98,766 | 0.02% | 828,708 |
| 2017-06-27 | 2017-06-23 | 1.790 | 558,329 | -18,233 | 0.02% | 999,459 |
| 2017-06-26 | 2017-06-22 | 1.790 | 576,562 | -14,436 | 0.02% | 1,032,098 |
| 2017-06-23 | 2017-06-21 | 1.803 | 590,998 | +12,916 | 0.03% | 1,065,718 |
| 2017-06-22 | 2017-06-20 | 1.790 | 578,082 | -30,389 | 0.03% | 1,034,819 |
| 2017-06-21 | 2017-06-19 | 1.816 | 608,471 | -1,520 | 0.03% | 1,105,236 |
| 2017-06-20 | 2017-06-16 | 1.777 | 609,991 | +51,662 | 0.03% | 1,083,910 |
| 2017-06-19 | 2017-06-15 | 1.737 | 558,329 | +82,052 | 0.02% | 970,063 |
| 2017-06-16 | 2017-06-14 | 1.816 | 476,277 | +12,916 | 0.02% | 865,116 |
| 2017-06-15 | 2017-06-13 | 1.777 | 463,361 | -9,117 | 0.02% | 823,359 |
| 2017-06-14 | 2017-06-12 | 1.737 | 472,478 | -9,117 | 0.02% | 820,902 |
| 2017-06-13 | 2017-06-09 | 1.777 | 481,595 | -30,390 | 0.02% | 855,759 |
| 2017-06-09 | 2017-06-07 | 1.751 | 511,985 | -24,311 | 0.02% | 896,282 |
| 2017-06-08 | 2017-06-06 | 1.724 | 536,296 | +44,064 | 0.02% | 924,723 |
| 2017-06-07 | 2017-06-05 | 1.724 | 492,232 | -14,435 | 0.02% | 848,745 |
| 2017-06-06 | 2017-06-02 | 1.724 | 506,667 | +25,072 | 0.02% | 873,635 |
| 2017-06-05 | 2017-06-01 | 1.724 | 481,595 | +113,201 | 0.02% | 830,403 |
| 2017-06-01 | 2017-05-29 | 1.856 | 368,394 | +28,870 | 0.02% | 683,703 |
| 2017-05-31 | 2017-05-26 | 1.882 | 339,524 | -10,636 | 0.01% | 639,061 |
| 2017-05-26 | 2017-05-24 | 1.856 | 350,160 | -20,513 | 0.02% | 649,863 |
| 2017-05-25 | 2017-05-23 | 1.869 | 370,673 | -8,357 | 0.02% | 692,812 |
| 2017-05-24 | 2017-05-22 | 1.909 | 379,030 | +22,792 | 0.02% | 723,398 |
| 2017-05-23 | 2017-05-19 | 1.922 | 356,238 | -5,318 | 0.02% | 684,588 |
| 2017-05-22 | 2017-05-18 | 1.948 | 361,556 | -20,513 | 0.02% | 704,325 |
| 2017-05-19 | 2017-05-17 | 2.027 | 382,069 | -34,189 | 0.02% | 774,459 |
| 2017-05-18 | 2017-05-16 | 2.027 | 416,258 | +27,351 | 0.02% | 843,761 |
| 2017-05-17 | 2017-05-15 | 1.974 | 388,907 | +22,792 | 0.02% | 767,844 |
| 2017-05-16 | 2017-05-12 | 1.922 | 366,115 | +3,039 | 0.02% | 703,568 |
| 2017-05-15 | 2017-05-11 | 1.948 | 363,076 | -25,831 | 0.02% | 707,286 |
| 2017-05-12 | 2017-05-10 | 1.948 | 388,907 | +259,071 | 0.02% | 757,606 |
| 2017-05-11 | 2017-05-09 | 1.974 | 129,836 | -37,227 | 0.01% | 256,343 |
| 2017-05-10 | 2017-05-08 | 1.948 | 167,063 | +20,512 | 0.01% | 325,445 |
| 2017-05-09 | 2017-05-05 | 1.988 | 146,551 | -196,004 | 0.01% | 291,274 |
| 2017-05-08 | 2017-05-04 | 2.053 | 342,555 | +46,344 | 0.01% | 703,381 |
| 2017-05-05 | 2017-05-02 | 2.027 | 296,211 | +41,025 | 0.01% | 600,424 |
| 2017-05-04 | 2017-04-28 | 2.001 | 255,186 | -34,947 | 0.01% | 510,548 |
| 2017-05-02 | 2017-04-27 | 2.014 | 290,133 | +7,597 | 0.01% | 584,285 |
| 2017-04-28 | 2017-04-26 | 2.067 | 282,536 | +29,630 | 0.01% | 583,861 |
| 2017-04-27 | 2017-04-25 | 2.067 | 252,906 | -7,598 | 0.01% | 522,630 |
| 2017-04-26 | 2017-04-24 | 2.040 | 260,504 | +760 | 0.01% | 531,474 |
| 2017-04-25 | 2017-04-21 | 2.014 | 259,744 | -52,422 | 0.01% | 523,086 |
| 2017-04-24 | 2017-04-20 | 1.974 | 312,166 | -3,799 | 0.01% | 616,329 |
| 2017-04-21 | 2017-04-19 | 1.948 | 315,965 | -53,941 | 0.01% | 615,512 |
| 2017-04-20 | 2017-04-18 | 1.974 | 369,906 | -72,175 | 0.02% | 730,329 |
| 2017-04-19 | 2017-04-13 | 2.093 | 442,081 | +82,052 | 0.02% | 925,198 |
| 2017-04-18 | 2017-04-12 | 2.067 | 360,029 | -41,786 | 0.02% | 744,000 |
| 2017-04-13 | 2017-04-11 | 2.027 | 401,815 | +62,299 | 0.02% | 814,484 |
| 2017-04-12 | 2017-04-10 | 2.093 | 339,516 | +15,954 | 0.01% | 710,548 |
| 2017-04-11 | 2017-04-07 | 2.080 | 323,562 | +3,799 | 0.01% | 672,900 |
| 2017-04-10 | 2017-04-06 | 2.080 | 319,763 | +60,019 | 0.01% | 664,999 |
| 2017-04-07 | 2017-04-05 | 2.145 | 259,744 | -760 | 0.01% | 557,274 |
| 2017-04-06 | 2017-04-03 | 2.080 | 260,504 | -92,688 | 0.01% | 541,761 |
| 2017-04-05 | 2017-03-31 | 2.014 | 353,192 | +71,416 | 0.02% | 711,276 |
| 2017-04-03 | 2017-03-30 | 1.988 | 281,776 | -10,637 | 0.01% | 560,037 |
| 2017-03-31 | 2017-03-29 | 1.988 | 292,413 | +11,396 | 0.01% | 581,178 |
| 2017-03-30 | 2017-03-28 | 1.974 | 281,017 | +3,039 | 0.01% | 554,830 |
| 2017-03-29 | 2017-03-27 | 1.988 | 277,978 | +15,955 | 0.01% | 552,489 |
| 2017-03-28 | 2017-03-24 | 2.132 | 262,023 | +6,078 | 0.01% | 558,715 |
| 2017-03-27 | 2017-03-23 | 2.159 | 255,945 | -19,753 | 0.01% | 552,493 |
| 2017-03-24 | 2017-03-22 | 2.198 | 275,698 | +15,954 | 0.01% | 606,019 |
| 2017-03-23 | 2017-03-21 | 2.198 | 259,744 | +4,558 | 0.01% | 570,950 |
| 2017-03-22 | 2017-03-20 | 2.211 | 255,186 | +33,429 | 0.01% | 564,290 |
| 2017-03-21 | 2017-03-17 | 2.198 | 221,757 | -19,825 | 0.01% | 487,450 |
| 2017-03-20 | 2017-03-16 | 2.211 | 241,582 | +15,954 | 0.01% | 534,207 |
| 2017-03-17 | 2017-03-15 | 2.211 | 225,628 | -760,791 | 0.01% | 498,928 |
| 2017-03-16 | 2017-03-14 | 2.238 | 986,419 | -46,080 | 0.04% | 2,207,223 |
| 2017-03-15 | 2017-03-13 | 2.277 | 1,032,499 | +44,065 | 0.04% | 2,351,103 |
| 2017-03-14 | 2017-03-10 | 2.159 | 988,434 | -563,461 | 0.04% | 2,133,671 |
| 2017-03-13 | 2017-03-09 | 2.198 | 1,551,895 | -50,902 | 0.07% | 3,411,259 |
| 2017-03-10 | 2017-03-08 | 2.211 | 1,602,797 | +44,064 | 0.07% | 3,544,245 |
| 2017-03-09 | 2017-03-07 | 2.185 | 1,558,733 | +584,292 | 0.07% | 3,405,773 |
| 2017-03-08 | 2017-03-06 | 2.040 | 974,441 | +368,420 | 0.04% | 1,988,031 |
| 2017-03-07 | 2017-03-03 | 1.935 | 606,021 | -691,764 | 0.03% | 1,172,576 |
| 2017-03-06 | 2017-03-02 | 1.856 | 1,297,785 | -114,013 | 0.06% | 2,408,562 |
| 2017-03-03 | 2017-03-01 | 1.843 | 1,411,798 | +14,435 | 0.06% | 2,601,576 |
| 2017-03-02 | 2017-02-28 | 1.816 | 1,397,363 | -117,760 | 0.06% | 2,538,191 |
| 2017-03-01 | 2017-02-27 | 1.843 | 1,515,123 | +15,955 | 0.07% | 2,791,977 |
| 2017-02-28 | 2017-02-24 | 1.816 | 1,499,168 | -62,907 | 0.06% | 2,723,111 |
| 2017-02-27 | 2017-02-23 | 1.843 | 1,562,075 | -26,591 | 0.07% | 2,878,497 |
| 2017-02-24 | 2017-02-22 | 1.843 | 1,588,666 | +194,494 | 0.07% | 2,927,497 |
| 2017-02-23 | 2017-02-21 | 1.843 | 1,394,172 | +29,629 | 0.06% | 2,569,096 |
| 2017-02-22 | 2017-02-20 | 1.895 | 1,364,543 | +107,123 | 0.06% | 2,586,340 |
| 2017-02-21 | 2017-02-17 | 1.895 | 1,257,420 | -164,863 | 0.05% | 2,383,300 |
| 2017-02-20 | 2017-02-16 | 1.961 | 1,422,283 | -131,435 | 0.06% | 2,789,383 |
| 2017-02-17 | 2017-02-15 | 2.001 | 1,553,718 | +65,338 | 0.07% | 3,108,506 |
| 2017-02-16 | 2017-02-14 | 2.014 | 1,488,380 | +17,474 | 0.06% | 2,997,375 |
| 2017-02-15 | 2017-02-13 | 2.027 | 1,470,906 | -97,247 | 0.06% | 2,981,546 |
| 2017-02-14 | 2017-02-10 | 2.001 | 1,568,153 | +148,909 | 0.07% | 3,137,386 |
| 2017-02-13 | 2017-02-09 | 1.988 | 1,419,244 | +10,636 | 0.06% | 2,820,784 |
| 2017-02-10 | 2017-02-08 | 1.922 | 1,408,608 | -24,311 | 0.06% | 2,706,942 |
| 2017-02-09 | 2017-02-07 | 1.856 | 1,432,919 | -131,435 | 0.06% | 2,659,357 |
| 2017-02-08 | 2017-02-06 | 1.869 | 1,564,354 | -60,779 | 0.07% | 2,923,878 |
| 2017-02-07 | 2017-02-03 | 1.856 | 1,625,133 | -528,018 | 0.07% | 3,016,087 |
| 2017-02-06 | 2017-02-02 | 1.843 | 2,153,151 | +89,649 | 0.09% | 3,967,696 |
| 2017-02-03 | 2017-02-01 | 1.830 | 2,063,502 | -9,877 | 0.09% | 3,775,336 |
| 2017-02-02 | 2017-01-27 | 1.830 | 2,073,379 | +157,266 | 0.09% | 3,793,407 |
| 2017-02-01 | 2017-01-25 | 1.843 | 1,916,113 | +34,948 | 0.08% | 3,530,897 |
| 2017-01-26 | 2017-01-24 | 1.869 | 1,881,165 | +38,747 | 0.08% | 3,516,018 |
| 2017-01-25 | 2017-01-23 | 1.869 | 1,842,418 | +350,999 | 0.08% | 3,443,598 |
| 2017-01-24 | 2017-01-20 | 1.830 | 1,491,419 | +15,955 | 0.06% | 2,728,666 |
| 2017-01-23 | 2017-01-19 | 1.843 | 1,475,464 | +70,655 | 0.06% | 2,718,896 |
| 2017-01-20 | 2017-01-18 | 1.869 | 1,404,809 | +678,462 | 0.06% | 2,625,678 |
| 2017-01-19 | 2017-01-17 | 1.843 | 726,347 | -797,741 | 0.03% | 1,338,468 |
| 2017-01-18 | 2017-01-16 | 1.777 | 1,524,088 | +61,539 | 0.07% | 2,708,194 |
| 2017-01-17 | 2017-01-13 | 1.777 | 1,462,549 | +754,086 | 0.06% | 2,598,843 |
| 2017-01-16 | 2017-01-12 | 1.751 | 708,463 | -1,099,767 | 0.03% | 1,240,237 |
| 2017-01-13 | 2017-01-11 | 1.672 | 1,808,230 | -112,441 | 0.08% | 3,022,688 |
| 2017-01-12 | 2017-01-10 | 1.685 | 1,920,671 | +306,934 | 0.08% | 3,235,928 |
| 2017-01-11 | 2017-01-09 | 1.606 | 1,613,737 | -12,915 | 0.07% | 2,591,364 |
| 2017-01-10 | 2017-01-06 | 1.632 | 1,626,652 | +10,425 | 0.07% | 2,654,925 |
| 2017-01-09 | 2017-01-05 | 1.658 | 1,616,227 | +31,150 | 0.07% | 2,680,457 |
| 2017-01-06 | 2017-01-04 | 1.658 | 1,585,077 | +38,746 | 0.07% | 2,628,796 |
| 2017-01-05 | 2017-01-03 | 1.632 | 1,546,331 | +36,468 | 0.07% | 2,523,830 |
| 2017-01-04 | 2016-12-30 | 1.632 | 1,509,863 | +2,279 | 0.07% | 2,464,309 |
| 2017-01-03 | 2016-12-29 | 1.632 | 1,507,584 | +144,350 | 0.07% | 2,460,589 |
| 2016-12-30 | 2016-12-28 | 1.632 | 1,363,234 | +167,903 | 0.06% | 2,224,990 |
| 2016-12-29 | 2016-12-23 | 1.645 | 1,195,331 | -16,715 | 0.05% | 1,966,682 |
| 2016-12-28 | 2016-12-22 | 1.658 | 1,212,046 | +12,156 | 0.05% | 2,010,136 |
| 2016-12-23 | 2016-12-21 | 1.685 | 1,199,890 | -10,636 | 0.05% | 2,021,563 |
| 2016-12-22 | 2016-12-20 | 1.658 | 1,210,526 | +66,097 | 0.05% | 2,007,616 |
| 2016-12-21 | 2016-12-19 | 1.685 | 1,144,429 | +9,117 | 0.05% | 1,928,123 |
| 2016-12-20 | 2016-12-16 | 1.685 | 1,135,312 | +508,265 | 0.05% | 1,912,763 |
| 2016-12-19 | 2016-12-15 | 1.606 | 627,047 | -128,396 | 0.03% | 1,006,922 |
| 2016-12-16 | 2016-12-14 | 1.672 | 755,443 | +111,682 | 0.03% | 1,262,820 |
| 2016-12-15 | 2016-12-13 | 1.645 | 643,761 | +68,376 | 0.03% | 1,059,182 |
| 2016-12-14 | 2016-12-12 | 1.632 | 575,385 | -122,318 | 0.02% | 939,109 |
| 2016-12-13 | 2016-12-09 | 1.711 | 697,703 | -2,279 | 0.03% | 1,193,850 |
| 2016-12-12 | 2016-12-08 | 1.724 | 699,982 | +82,052 | 0.03% | 1,206,963 |
| 2016-12-09 | 2016-12-07 | 1.751 | 617,930 | +18,993 | 0.03% | 1,081,750 |
| 2016-12-08 | 2016-12-06 | 1.777 | 598,937 | +24,312 | 0.03% | 1,064,268 |
| 2016-12-07 | 2016-12-05 | 1.737 | 574,625 | -15,195 | 0.02% | 998,376 |
| 2016-12-06 | 2016-12-02 | 1.737 | 589,820 | -20,513 | 0.03% | 1,024,777 |
| 2016-12-05 | 2016-12-01 | 1.751 | 610,333 | -25,375 | 0.03% | 1,068,450 |
| 2016-12-02 | 2016-11-30 | 1.777 | 635,708 | -117,760 | 0.03% | 1,129,607 |
| 2016-12-01 | 2016-11-29 | 1.777 | 753,468 | -1,519 | 0.03% | 1,338,858 |
| 2016-11-29 | 2016-11-25 | 1.685 | 754,987 | +54,701 | 0.03% | 1,271,995 |
| 2016-11-28 | 2016-11-24 | 1.672 | 700,286 | +109,402 | 0.03% | 1,170,618 |
| 2016-11-25 | 2016-11-23 | 1.658 | 590,884 | -19,753 | 0.03% | 979,961 |
| 2016-11-24 | 2016-11-22 | 1.672 | 610,637 | -18,993 | 0.03% | 1,020,758 |
| 2016-11-22 | 2016-11-18 | 1.632 | 629,630 | +79,772 | 0.03% | 1,027,645 |
| 2016-11-21 | 2016-11-17 | 1.619 | 549,858 | -23,552 | 0.02% | 890,208 |
| 2016-11-18 | 2016-11-16 | 1.658 | 573,410 | +15,955 | 0.02% | 950,981 |
| 2016-11-17 | 2016-11-15 | 1.698 | 557,455 | +9,117 | 0.02% | 946,532 |
| 2016-11-16 | 2016-11-14 | 1.711 | 548,338 | +375,311 | 0.02% | 938,269 |
| 2016-11-15 | 2016-11-11 | 1.711 | 173,027 | -93,448 | 0.01% | 296,069 |
| 2016-11-14 | 2016-11-10 | 1.619 | 266,475 | -54,701 | 0.01% | 431,417 |
| 2016-11-11 | 2016-11-09 | 1.474 | 321,176 | -106,364 | 0.01% | 473,475 |
| 2016-11-10 | 2016-11-08 | 1.527 | 427,540 | -146,629 | 0.02% | 652,786 |
| 2016-11-09 | 2016-11-07 | 1.527 | 574,169 | +14,435 | 0.02% | 876,665 |
| 2016-11-07 | 2016-11-03 | 1.566 | 559,734 | -69,896 | 0.02% | 876,727 |
| 2016-11-04 | 2016-11-02 | 1.527 | 629,630 | -37,987 | 0.03% | 961,345 |
| 2016-11-03 | 2016-11-01 | 1.579 | 667,617 | -60,019 | 0.03% | 1,054,495 |
| 2016-11-01 | 2016-10-28 | 1.632 | 727,636 | -4,559 | 0.03% | 1,187,604 |
| 2016-10-31 | 2016-10-27 | 1.685 | 732,195 | +75,974 | 0.03% | 1,233,595 |
| 2016-10-28 | 2016-10-26 | 1.685 | 656,221 | -29,630 | 0.03% | 1,105,595 |
| 2016-10-27 | 2016-10-25 | 1.724 | 685,851 | +152 | 0.03% | 1,182,598 |
| 2016-10-26 | 2016-10-24 | 1.698 | 685,699 | +133,714 | 0.03% | 1,164,285 |
| 2016-10-25 | 2016-10-20 | 1.579 | 551,985 | -34,948 | 0.02% | 871,855 |
| 2016-10-24 | 2016-10-19 | 1.566 | 586,933 | -6,078 | 0.03% | 919,330 |
| 2016-10-20 | 2016-10-18 | 1.606 | 593,011 | +19,753 | 0.03% | 952,266 |
| 2016-10-19 | 2016-10-17 | 1.579 | 573,258 | +46,344 | 0.02% | 905,456 |
| 2016-10-18 | 2016-10-14 | 1.553 | 526,914 | +35,708 | 0.02% | 818,385 |
| 2016-10-17 | 2016-10-13 | 1.514 | 491,206 | +12,916 | 0.02% | 743,528 |
| 2016-10-14 | 2016-10-12 | 1.527 | 478,290 | -6,078 | 0.02% | 730,273 |
| 2016-10-13 | 2016-10-11 | 1.527 | 484,368 | +6,837 | 0.02% | 739,553 |
| 2016-10-12 | 2016-10-07 | 1.527 | 477,531 | -29,629 | 0.02% | 729,114 |
| 2016-10-11 | 2016-10-06 | 1.540 | 507,160 | +55,461 | 0.02% | 781,028 |
| 2016-10-07 | 2016-10-05 | 1.514 | 451,699 | +220,324 | 0.02% | 683,727 |
| 2016-10-06 | 2016-10-04 | 1.487 | 231,375 | -6,078 | 0.01% | 344,137 |
| 2016-10-05 | 2016-10-03 | 1.474 | 237,453 | -2,279 | 0.01% | 350,051 |
| 2016-10-04 | 2016-09-30 | 1.422 | 239,732 | -11,397 | 0.01% | 340,789 |
| 2016-10-03 | 2016-09-29 | 1.448 | 251,129 | +79,013 | 0.01% | 363,601 |
| 2016-09-30 | 2016-09-28 | 1.461 | 172,116 | -131,434 | 0.01% | 251,466 |
| 2016-09-28 | 2016-09-26 | 1.514 | 303,550 | +41,025 | 0.01% | 459,477 |
| 2016-09-27 | 2016-09-23 | 1.553 | 262,525 | -63,058 | 0.01% | 407,745 |
| 2016-09-26 | 2016-09-22 | 1.566 | 325,583 | +48,623 | 0.01% | 509,970 |
| 2016-09-23 | 2016-09-21 | 1.553 | 276,960 | +104,844 | 0.01% | 430,165 |
| 2016-09-21 | 2016-09-19 | 1.501 | 172,116 | -759 | 0.01% | 258,263 |
| 2016-09-20 | 2016-09-15 | 1.514 | 172,875 | -760 | 0.01% | 261,677 |
| 2016-09-19 | 2016-09-14 | 1.487 | 173,635 | +760 | 0.01% | 258,257 |
| 2016-09-15 | 2016-09-13 | 1.514 | 172,875 | -50,903 | 0.01% | 261,677 |
| 2016-09-14 | 2016-09-12 | 1.501 | 223,778 | -89,649 | 0.01% | 335,783 |
| 2016-09-13 | 2016-09-09 | 1.540 | 313,427 | +18,234 | 0.01% | 482,679 |
| 2016-09-09 | 2016-09-07 | 1.514 | 295,193 | -63,059 | 0.01% | 446,827 |
| 2016-09-08 | 2016-09-06 | 1.553 | 358,252 | +119,279 | 0.02% | 556,425 |
| 2016-09-07 | 2016-09-05 | 1.487 | 238,973 | +28,870 | 0.01% | 355,437 |
| 2016-09-06 | 2016-09-02 | 1.448 | 210,103 | -28,870 | 0.01% | 304,201 |
| 2016-09-05 | 2016-09-01 | 1.461 | 238,973 | +17,474 | 0.01% | 349,147 |
| 2016-09-02 | 2016-08-31 | 1.461 | 221,499 | +48,624 | 0.01% | 323,616 |
| 2016-09-01 | 2016-08-30 | 1.461 | 172,875 | -14,435 | 0.01% | 252,575 |
| 2016-08-31 | 2016-08-29 | 1.448 | 187,310 | -16,715 | 0.01% | 271,200 |
| 2016-08-30 | 2016-08-26 | 1.461 | 204,025 | +18,234 | 0.01% | 298,086 |
| 2016-08-29 | 2016-08-25 | 1.448 | 185,791 | -1,519 | 0.01% | 269,001 |
| 2016-08-26 | 2016-08-24 | 1.553 | 187,310 | -760 | 0.01% | 290,924 |
| 2016-08-25 | 2016-08-23 | 1.593 | 188,070 | +15,195 | 0.01% | 299,530 |
| 2016-08-24 | 2016-08-22 | 1.632 | 172,875 | -8,358 | 0.01% | 282,156 |
| 2016-08-23 | 2016-08-19 | 1.658 | 181,233 | -1,671 | 0.01% | 300,569 |
| 2016-08-22 | 2016-08-18 | 1.645 | 182,904 | -30,390 | 0.01% | 300,933 |
| 2016-08-19 | 2016-08-17 | 1.632 | 213,294 | -43,305 | 0.01% | 348,126 |
| 2016-08-18 | 2016-08-16 | 1.632 | 256,599 | +41,026 | 0.01% | 418,806 |
| 2016-08-17 | 2016-08-15 | 1.645 | 215,573 | -9,876 | 0.01% | 354,683 |
| 2016-08-16 | 2016-08-12 | 1.593 | 225,449 | +47,103 | 0.01% | 359,062 |
| 2016-08-15 | 2016-08-11 | 1.619 | 178,346 | -35,707 | 0.01% | 288,738 |
| 2016-08-12 | 2016-08-10 | 1.606 | 214,053 | -12,916 | 0.01% | 343,730 |
| 2016-08-11 | 2016-08-09 | 1.658 | 226,969 | +52,422 | 0.01% | 376,420 |
| 2016-08-05 | 2016-08-03 | 1.645 | 174,547 | -52,422 | 0.01% | 287,183 |
| 2016-08-04 | 2016-08-01 | 1.658 | 226,969 | -29,630 | 0.01% | 376,420 |
| 2016-08-03 | 2016-07-29 | 1.645 | 256,599 | -127,180 | 0.01% | 422,183 |
| 2016-08-01 | 2016-07-28 | 1.672 | 383,779 | +16,714 | 0.02% | 641,536 |
| 2016-07-29 | 2016-07-27 | 1.685 | 367,065 | +13,676 | 0.02% | 618,428 |
| 2016-07-28 | 2016-07-26 | 1.685 | 353,389 | +51,662 | 0.02% | 595,386 |
| 2016-07-27 | 2016-07-25 | 1.672 | 301,727 | +4,558 | 0.01% | 504,375 |
| 2016-07-26 | 2016-07-22 | 1.672 | 297,169 | +15,195 | 0.01% | 496,756 |
| 2016-07-25 | 2016-07-21 | 1.698 | 281,974 | +69,896 | 0.01% | 478,779 |
| 2016-07-22 | 2016-07-20 | 1.685 | 212,078 | -84,190 | 0.01% | 357,307 |
| 2016-07-21 | 2016-07-19 | 1.724 | 296,268 | +71,415 | 0.01% | 510,848 |
| 2016-07-20 | 2016-07-18 | 1.737 | 224,853 | -4,558 | 0.01% | 390,669 |
| 2016-07-19 | 2016-07-15 | 1.751 | 229,411 | +51,662 | 0.01% | 401,607 |
| 2016-07-15 | 2016-07-13 | 1.724 | 177,749 | -38,747 | 0.01% | 306,489 |
| 2016-07-14 | 2016-07-12 | 1.764 | 216,496 | +38,747 | 0.01% | 381,848 |
| 2016-07-13 | 2016-07-11 | 1.764 | 177,749 | +50,902 | 0.01% | 313,507 |
| 2016-07-12 | 2016-07-08 | 1.724 | 126,847 | -132,194 | 0.01% | 218,719 |
| 2016-07-11 | 2016-07-07 | 1.790 | 259,041 | +92,536 | 0.01% | 463,707 |
| 2016-07-08 | 2016-07-06 | 1.882 | 166,505 | +29,630 | 0.01% | 313,400 |
| 2016-07-04 | 2016-06-29 | 1.895 | 136,875 | -63,959 | 0.01% | 259,431 |
| 2016-06-28 | 2016-06-24 | 1.948 | 200,834 | +33,429 | 0.01% | 391,232 |
| 2016-06-24 | 2016-06-22 | 1.948 | 167,405 | +9,876 | 0.01% | 326,111 |
| 2016-06-22 | 2016-06-20 | 1.869 | 157,529 | -759 | 0.01% | 294,432 |
| 2016-06-20 | 2016-06-16 | 1.895 | 158,288 | +759 | 0.01% | 300,017 |
| 2016-06-16 | 2016-06-14 | 1.909 | 157,529 | -759 | 0.01% | 300,652 |
| 2016-06-14 | 2016-06-10 | 1.974 | 158,288 | -2,280 | 0.01% | 312,518 |
| 2016-06-08 | 2016-06-06 | 2.014 | 160,568 | -759 | 0.01% | 323,360 |
| 2016-06-07 | 2016-06-03 | 2.001 | 161,327 | -5,319 | 0.01% | 322,765 |
| 2016-06-06 | 2016-06-02 | 2.001 | 166,646 | +31,909 | 0.01% | 333,407 |
| 2016-06-02 | 2016-05-31 | 1.974 | 134,737 | -40,266 | 0.01% | 266,020 |
| 2016-06-01 | 2016-05-30 | 2.014 | 175,003 | +16,715 | 0.01% | 352,430 |
| 2016-05-31 | 2016-05-27 | 2.053 | 158,288 | -9,117 | 0.01% | 325,019 |
| 2016-05-30 | 2016-05-26 | 2.040 | 167,405 | -8,357 | 0.01% | 341,536 |
| 2016-05-27 | 2016-05-25 | 2.080 | 175,762 | -12,156 | 0.01% | 365,526 |
| 2016-05-26 | 2016-05-24 | 2.080 | 187,918 | +2,279 | 0.01% | 390,806 |
| 2016-05-25 | 2016-05-23 | 2.040 | 185,639 | +23,552 | 0.01% | 378,736 |
| 2016-05-23 | 2016-05-19 | 2.067 | 162,087 | +5,090 | 0.01% | 334,953 |
| 2016-05-18 | 2016-05-16 | 2.080 | 156,997 | -9,877 | 0.01% | 326,501 |
| 2016-05-17 | 2016-05-13 | 2.014 | 166,874 | -7,597 | 0.01% | 336,059 |
| 2016-05-16 | 2016-05-12 | 2.040 | 174,471 | -1,519 | 0.01% | 355,952 |
| 2016-05-13 | 2016-05-11 | 2.053 | 175,990 | -4,559 | 0.01% | 361,367 |
| 2016-05-11 | 2016-05-09 | 2.001 | 180,549 | +5,318 | 0.01% | 361,222 |
| 2016-05-10 | 2016-05-06 | 2.027 | 175,231 | +2,280 | 0.01% | 355,196 |
| 2016-05-09 | 2016-05-05 | 2.067 | 172,951 | -16,715 | 0.01% | 357,403 |
| 2016-05-06 | 2016-05-04 | 2.053 | 189,666 | +1,520 | 0.01% | 389,448 |
| 2016-05-05 | 2016-05-03 | 2.040 | 188,146 | -3,799 | 0.01% | 383,851 |
| 2016-05-04 | 2016-04-29 | 2.040 | 191,945 | -9,117 | 0.01% | 391,602 |
| 2016-05-03 | 2016-04-28 | 2.053 | 201,062 | +11,396 | 0.01% | 412,848 |
| 2016-04-29 | 2016-04-27 | 2.053 | 189,666 | -6,078 | 0.01% | 389,448 |
| 2016-04-28 | 2016-04-26 | 2.053 | 195,744 | -22,792 | 0.01% | 401,929 |
| 2016-04-27 | 2016-04-25 | 2.145 | 218,536 | +8,357 | 0.01% | 468,864 |
| 2016-04-26 | 2016-04-22 | 2.119 | 210,179 | +19,754 | 0.01% | 445,401 |
| 2016-04-22 | 2016-04-20 | 2.172 | 190,425 | +3,039 | 0.01% | 413,565 |
| 2016-04-21 | 2016-04-19 | 2.185 | 187,386 | +11,396 | 0.01% | 409,431 |
| 2016-04-20 | 2016-04-18 | 2.159 | 175,990 | -9,877 | 0.01% | 379,899 |
| 2016-04-19 | 2016-04-15 | 2.198 | 185,867 | -533 | 0.01% | 408,559 |
| 2016-04-18 | 2016-04-14 | 2.211 | 186,400 | +13,449 | 0.01% | 412,184 |
| 2016-04-15 | 2016-04-13 | 2.145 | 172,951 | -118,520 | 0.01% | 371,062 |
| 2016-04-14 | 2016-04-12 | 2.159 | 291,471 | -2,279 | 0.01% | 629,180 |
| 2016-04-12 | 2016-04-08 | 2.132 | 293,750 | +4,559 | 0.01% | 626,367 |
| 2016-04-11 | 2016-04-07 | 2.053 | 289,191 | -2,280 | 0.01% | 593,807 |
| 2016-04-08 | 2016-04-06 | 2.106 | 291,471 | -11,396 | 0.01% | 613,834 |
| 2016-04-07 | 2016-04-05 | 2.106 | 302,867 | +6,078 | 0.01% | 637,834 |
| 2016-04-05 | 2016-03-31 | 2.093 | 296,789 | +1,520 | 0.01% | 621,128 |
| 2016-04-01 | 2016-03-30 | 2.119 | 295,269 | +5,318 | 0.01% | 625,719 |
| 2016-03-31 | 2016-03-29 | 2.067 | 289,951 | +6,078 | 0.01% | 599,184 |
| 2016-03-30 | 2016-03-24 | 2.067 | 283,873 | +11,396 | 0.01% | 586,624 |
| 2016-03-29 | 2016-03-23 | 2.093 | 272,477 | -760 | 0.01% | 570,247 |
| 2016-03-24 | 2016-03-22 | 2.040 | 273,237 | +8,357 | 0.01% | 557,452 |
| 2016-03-22 | 2016-03-18 | 2.040 | 264,880 | -760 | 0.01% | 540,402 |
| 2016-03-18 | 2016-03-16 | 2.040 | 265,640 | +54,702 | 0.01% | 541,952 |
| 2016-03-17 | 2016-03-15 | 2.014 | 210,938 | +7,597 | 0.01% | 424,798 |
| 2016-03-16 | 2016-03-14 | 2.106 | 203,341 | -4,558 | 0.01% | 428,234 |
| 2016-03-15 | 2016-03-11 | 2.027 | 207,899 | +759 | 0.01% | 421,414 |
| 2016-03-14 | 2016-03-10 | 2.027 | 207,140 | +21,273 | 0.01% | 419,876 |
| 2016-03-11 | 2016-03-09 | 2.185 | 185,867 | +22,792 | 0.01% | 406,112 |
| 2016-03-10 | 2016-03-08 | 2.172 | 163,075 | +9,117 | 0.01% | 354,166 |
| 2016-03-09 | 2016-03-07 | 2.172 | 153,958 | -16,714 | 0.01% | 334,366 |
| 2016-03-07 | 2016-03-03 | 2.185 | 170,672 | +5,316 | 0.01% | 372,912 |
| 2016-03-03 | 2016-03-01 | 2.172 | 165,356 | +33,429 | 0.01% | 359,120 |
| 2016-03-02 | 2016-02-29 | 2.093 | 131,927 | -10,636 | 0.01% | 276,100 |
| 2016-03-01 | 2016-02-26 | 2.145 | 142,563 | +5,318 | 0.01% | 305,865 |
| 2016-02-29 | 2016-02-25 | 2.093 | 137,245 | -31,909 | 0.01% | 287,230 |
| 2016-02-26 | 2016-02-24 | 2.080 | 169,154 | -83,892 | 0.01% | 351,783 |
| 2016-02-25 | 2016-02-23 | 2.106 | 253,046 | -760 | 0.01% | 532,912 |
| 2016-02-24 | 2016-02-22 | 2.132 | 253,806 | +1,520 | 0.01% | 541,194 |
| 2016-02-23 | 2016-02-19 | 2.119 | 252,286 | +97,246 | 0.01% | 534,632 |
| 2016-02-22 | 2016-02-18 | 2.132 | 155,040 | -4,558 | 0.01% | 330,594 |
| 2016-02-19 | 2016-02-17 | 2.040 | 159,598 | +759 | 0.01% | 325,608 |
| 2016-02-18 | 2016-02-16 | 2.001 | 158,839 | -759 | 0.01% | 317,787 |
| 2016-02-17 | 2016-02-15 | 1.948 | 159,598 | -7,598 | 0.01% | 310,903 |
| 2016-02-15 | 2016-02-11 | 1.895 | 167,196 | +22,033 | 0.01% | 316,901 |
| 2016-02-12 | 2016-02-05 | 1.948 | 145,163 | -4,559 | 0.01% | 282,783 |
| 2016-02-11 | 2016-02-04 | 1.922 | 149,722 | -12,155 | 0.01% | 287,723 |
| 2016-02-05 | 2016-02-03 | 1.948 | 161,877 | +6,077 | 0.01% | 315,343 |
| 2016-02-04 | 2016-02-02 | 1.909 | 155,800 | -759 | 0.01% | 297,352 |
| 2016-02-02 | 2016-01-29 | 2.067 | 156,559 | +7,597 | 0.01% | 323,529 |
| 2016-02-01 | 2016-01-28 | 1.988 | 148,962 | -178,165 | 0.01% | 296,066 |
| 2016-01-29 | 2016-01-27 | 1.974 | 327,127 | -2,280 | 0.01% | 645,868 |
| 2016-01-28 | 2016-01-26 | 1.948 | 329,407 | +12,156 | 0.01% | 641,698 |
| 2016-01-27 | 2016-01-25 | 2.067 | 317,251 | +153,467 | 0.01% | 655,599 |
| 2016-01-26 | 2016-01-22 | 1.922 | 163,784 | -78,600 | 0.01% | 314,746 |
| 2016-01-25 | 2016-01-21 | 1.790 | 242,384 | -3,039 | 0.01% | 433,889 |
| 2016-01-22 | 2016-01-20 | 1.974 | 245,423 | +60,019 | 0.01% | 484,554 |
| 2016-01-21 | 2016-01-19 | 1.948 | 185,404 | +23,552 | 0.01% | 361,174 |
| 2016-01-20 | 2016-01-18 | 1.909 | 161,852 | +33,429 | 0.01% | 308,903 |
| 2016-01-19 | 2016-01-15 | 2.001 | 128,423 | +16,714 | 0.01% | 256,934 |
| 2016-01-18 | 2016-01-14 | 2.067 | 111,709 | -3,039 | 0.00% | 230,847 |
| 2016-01-14 | 2016-01-12 | 2.106 | 114,748 | +13,675 | 0.00% | 241,658 |
| 2016-01-13 | 2016-01-11 | 2.106 | 101,073 | -45,584 | 0.00% | 212,859 |
| 2016-01-12 | 2016-01-08 | 2.145 | 146,657 | -1,519 | 0.01% | 314,649 |
| 2016-01-11 | 2016-01-07 | 2.145 | 148,176 | -357,402 | 0.01% | 317,908 |
| 2016-01-08 | 2016-01-06 | 2.238 | 505,578 | +394,304 | 0.02% | 1,131,287 |
| 2016-01-06 | 2016-01-04 | 2.290 | 111,274 | -9,876 | 0.00% | 254,847 |
| 2016-01-05 | 2015-12-31 | 2.290 | 121,150 | +9,876 | 0.01% | 277,465 |
| 2016-01-04 | 2015-12-29 | 2.277 | 111,274 | +3,799 | 0.00% | 253,382 |
| 2015-12-30 | 2015-12-28 | 2.290 | 107,475 | +29,630 | 0.00% | 246,146 |
| 2015-12-29 | 2015-12-24 | 2.251 | 77,845 | -48,623 | 0.00% | 175,212 |
| 2015-12-28 | 2015-12-22 | 2.224 | 126,468 | -34,853 | 0.01% | 281,322 |
| 2015-12-23 | 2015-12-21 | 2.224 | 161,321 | +9,354 | 0.01% | 358,850 |
| 2015-12-22 | 2015-12-18 | 2.145 | 151,967 | -48,187 | 0.01% | 326,041 |
| 2015-12-21 | 2015-12-17 | 2.172 | 200,154 | +52,861 | 0.01% | 434,694 |
| 2015-12-18 | 2015-12-16 | 2.198 | 147,293 | -212 | 0.01% | 323,768 |
| 2015-12-17 | 2015-12-15 | 2.185 | 147,505 | -38,974 | 0.01% | 322,293 |
| 2015-12-16 | 2015-12-14 | 2.211 | 186,479 | -88,748 | 0.01% | 412,359 |
| 2015-12-15 | 2015-12-11 | 2.224 | 275,227 | +140,455 | 0.01% | 612,229 |
| 2015-12-14 | 2015-12-10 | 2.277 | 134,772 | -52,379 | 0.01% | 306,889 |
| 2015-12-11 | 2015-12-09 | 2.264 | 187,151 | +14,435 | 0.01% | 423,698 |
| 2015-12-10 | 2015-12-08 | 2.251 | 172,716 | +6,078 | 0.01% | 388,745 |
| 2015-12-09 | 2015-12-07 | 2.330 | 166,638 | -3,799 | 0.01% | 388,225 |
| 2015-12-08 | 2015-12-04 | 2.264 | 170,437 | -2,279 | 0.01% | 385,859 |
| 2015-12-07 | 2015-12-03 | 2.303 | 172,716 | +28,110 | 0.01% | 397,838 |
| 2015-12-04 | 2015-12-02 | 2.277 | 144,606 | +6,838 | 0.01% | 329,282 |
| 2015-12-03 | 2015-12-01 | 2.224 | 137,768 | -27,972 | 0.01% | 306,458 |
| 2015-12-02 | 2015-11-30 | 2.211 | 165,740 | +26,591 | 0.01% | 366,499 |
| 2015-12-01 | 2015-11-27 | 2.185 | 139,149 | -82,154 | 0.01% | 304,035 |
| 2015-11-30 | 2015-11-26 | 2.211 | 221,303 | +63,818 | 0.01% | 489,365 |
| 2015-11-27 | 2015-11-25 | 2.224 | 157,485 | +9,877 | 0.01% | 350,317 |
| 2015-11-26 | 2015-11-24 | 2.224 | 147,608 | -10,636 | 0.01% | 328,347 |
| 2015-11-25 | 2015-11-23 | 2.211 | 158,244 | -19,754 | 0.01% | 349,923 |
| 2015-11-24 | 2015-11-20 | 2.238 | 177,998 | +45,585 | 0.01% | 398,290 |
| 2015-11-23 | 2015-11-19 | 2.224 | 132,413 | +10,636 | 0.01% | 294,546 |
| 2015-11-20 | 2015-11-18 | 2.211 | 121,777 | -61,539 | 0.01% | 269,284 |
| 2015-11-19 | 2015-11-17 | 2.277 | 183,316 | -760 | 0.01% | 417,429 |
| 2015-11-18 | 2015-11-16 | 2.251 | 184,076 | +64,350 | 0.01% | 414,314 |
| 2015-11-17 | 2015-11-13 | 2.290 | 119,726 | -9,876 | 0.01% | 274,204 |
| 2015-11-16 | 2015-11-12 | 2.356 | 129,602 | -41,786 | 0.01% | 305,352 |
| 2015-11-13 | 2015-11-11 | 2.382 | 171,388 | -43,897 | 0.01% | 408,315 |
| 2015-11-12 | 2015-11-10 | 2.396 | 215,285 | -12,156 | 0.01% | 515,728 |
| 2015-11-11 | 2015-11-09 | 2.382 | 227,441 | -9,116 | 0.01% | 541,855 |
| 2015-11-10 | 2015-11-06 | 2.475 | 236,557 | +4,558 | 0.01% | 585,369 |
| 2015-11-09 | 2015-11-05 | 2.475 | 231,999 | +10,636 | 0.01% | 574,090 |
| 2015-11-06 | 2015-11-04 | 2.527 | 221,363 | +84,331 | 0.01% | 559,425 |
| 2015-11-05 | 2015-11-03 | 2.488 | 137,032 | +5,318 | 0.01% | 340,894 |
| 2015-11-04 | 2015-11-02 | 2.488 | 131,714 | +17,474 | 0.01% | 327,665 |
| 2015-11-03 | 2015-10-30 | 2.488 | 114,240 | -56,205 | 0.00% | 284,195 |
| 2015-11-02 | 2015-10-29 | 2.448 | 170,445 | -36,467 | 0.01% | 417,285 |
| 2015-10-30 | 2015-10-28 | 2.461 | 206,912 | +37,227 | 0.01% | 509,288 |
| 2015-10-29 | 2015-10-27 | 2.409 | 169,685 | +27,350 | 0.01% | 408,724 |
| 2015-10-28 | 2015-10-26 | 2.396 | 142,335 | -85,498 | 0.01% | 340,972 |
| 2015-10-27 | 2015-10-23 | 2.409 | 227,833 | -12,155 | 0.01% | 548,787 |
| 2015-10-26 | 2015-10-22 | 2.422 | 239,988 | +50,142 | 0.01% | 581,224 |
| 2015-10-23 | 2015-10-20 | 2.435 | 189,846 | +57,740 | 0.01% | 462,284 |
| 2015-10-22 | 2015-10-19 | 2.422 | 132,106 | -72,522 | 0.01% | 319,946 |
| 2015-10-20 | 2015-10-16 | 2.514 | 204,628 | -23,552 | 0.01% | 514,440 |
| 2015-10-19 | 2015-10-15 | 2.540 | 228,180 | +63,058 | 0.01% | 579,657 |
| 2015-10-16 | 2015-10-14 | 2.514 | 165,122 | -6,077 | 0.01% | 415,121 |
| 2015-10-15 | 2015-10-13 | 2.514 | 171,199 | -61,725 | 0.01% | 430,398 |
| 2015-10-14 | 2015-10-12 | 2.461 | 232,924 | +109,403 | 0.01% | 573,313 |
| 2015-10-13 | 2015-10-09 | 2.382 | 123,521 | -15,193 | 0.01% | 294,276 |
| 2015-10-12 | 2015-10-08 | 2.382 | 138,714 | +25,072 | 0.01% | 330,472 |
| 2015-10-09 | 2015-10-07 | 2.382 | 113,642 | -4,589 | 0.00% | 270,741 |
| 2015-10-08 | 2015-10-06 | 2.290 | 118,231 | +27,350 | 0.01% | 270,780 |
| 2015-10-07 | 2015-10-05 | 2.224 | 90,881 | -134,587 | 0.00% | 202,160 |
| 2015-10-06 | 2015-10-02 | 2.185 | 225,468 | +42,546 | 0.01% | 492,639 |
| 2015-10-05 | 2015-09-30 | 2.145 | 182,922 | -80,839 | 0.01% | 392,455 |
| 2015-10-02 | 2015-09-29 | 2.145 | 263,761 | +36,468 | 0.01% | 565,893 |
| 2015-09-30 | 2015-09-25 | 2.198 | 227,293 | +6,620 | 0.01% | 499,618 |
| 2015-09-29 | 2015-09-24 | 2.211 | 220,673 | +76,734 | 0.01% | 487,971 |
| 2015-09-25 | 2015-09-23 | 2.238 | 143,939 | +21,272 | 0.01% | 322,080 |
| 2015-09-24 | 2015-09-22 | 2.264 | 122,667 | -6,837 | 0.01% | 277,710 |
| 2015-09-23 | 2015-09-21 | 2.277 | 129,504 | -9,117 | 0.01% | 294,893 |
| 2015-09-22 | 2015-09-18 | 2.185 | 138,621 | +49,686 | 0.01% | 302,882 |
| 2015-09-21 | 2015-09-17 | 2.356 | 88,935 | -909,710 | 0.00% | 209,537 |
| 2015-09-18 | 2015-09-16 | 2.396 | 998,645 | -59,260 | 0.04% | 2,392,315 |
| 2015-09-17 | 2015-09-15 | 2.422 | 1,057,905 | -73,694 | 0.05% | 2,562,125 |
| 2015-09-16 | 2015-09-14 | 2.422 | 1,131,599 | +30,389 | 0.05% | 2,740,604 |
| 2015-09-15 | 2015-09-11 | 2.356 | 1,101,210 | -39,506 | 0.05% | 2,594,532 |
| 2015-09-14 | 2015-09-10 | 2.317 | 1,140,716 | +115,480 | 0.05% | 2,642,568 |
| 2015-09-11 | 2015-09-09 | 2.330 | 1,025,236 | +70,656 | 0.04% | 2,388,543 |
| 2015-09-10 | 2015-09-08 | 2.238 | 954,580 | +33,428 | 0.04% | 2,135,980 |
| 2015-09-09 | 2015-09-07 | 2.198 | 921,152 | +78,253 | 0.04% | 2,024,807 |
| 2015-09-08 | 2015-09-04 | 2.093 | 842,899 | +47,864 | 0.04% | 1,764,041 |
| 2015-09-07 | 2015-09-02 | 2.185 | 795,035 | -68,377 | 0.03% | 1,737,122 |
| 2015-09-04 | 2015-09-01 | 2.172 | 863,412 | +241,597 | 0.04% | 1,875,158 |
| 2015-09-02 | 2015-08-31 | 2.185 | 621,815 | -209,688 | 0.03% | 1,358,642 |
| 2015-09-01 | 2015-08-28 | 2.159 | 831,503 | -74,454 | 0.04% | 1,794,914 |
| 2015-08-31 | 2015-08-27 | 2.198 | 905,957 | +68,377 | 0.04% | 1,991,407 |
| 2015-08-28 | 2015-08-26 | 2.053 | 837,580 | -3,799 | 0.04% | 1,719,835 |
| 2015-08-27 | 2015-08-25 | 1.935 | 841,379 | -58,500 | 0.04% | 1,627,964 |
| 2015-08-26 | 2015-08-24 | 1.909 | 899,879 | -23,552 | 0.04% | 1,717,465 |
| 2015-08-25 | 2015-08-21 | 2.185 | 923,431 | +60,779 | 0.04% | 2,017,662 |
| 2015-08-24 | 2015-08-20 | 2.251 | 862,652 | -60,019 | 0.04% | 1,941,635 |
| 2015-08-21 | 2015-08-19 | 2.356 | 922,671 | +57,740 | 0.04% | 2,173,881 |
| 2015-08-20 | 2015-08-18 | 2.382 | 864,931 | -43,305 | 0.04% | 2,060,611 |
| 2015-08-19 | 2015-08-17 | 2.540 | 908,236 | -17,474 | 0.04% | 2,307,235 |
| 2015-08-18 | 2015-08-14 | 2.435 | 925,710 | +1,519 | 0.04% | 2,254,149 |
| 2015-08-17 | 2015-08-13 | 2.382 | 924,191 | +6,838 | 0.04% | 2,201,792 |
| 2015-08-14 | 2015-08-12 | 2.343 | 917,353 | +35,708 | 0.04% | 2,149,277 |
| 2015-08-13 | 2015-08-11 | 2.422 | 881,645 | -50,143 | 0.04% | 2,135,244 |
| 2015-08-12 | 2015-08-10 | 2.435 | 931,788 | +760 | 0.04% | 2,268,949 |
| 2015-08-11 | 2015-08-07 | 2.317 | 931,028 | -11,396 | 0.04% | 2,156,807 |
| 2015-08-10 | 2015-08-06 | 2.277 | 942,424 | +759 | 0.04% | 2,145,993 |
| 2015-08-07 | 2015-08-05 | 2.290 | 941,665 | -71,415 | 0.04% | 2,156,659 |
| 2015-08-06 | 2015-08-04 | 2.264 | 1,013,080 | +60,019 | 0.04% | 2,293,549 |
| 2015-08-05 | 2015-08-03 | 2.185 | 953,061 | +124,597 | 0.04% | 2,082,403 |
| 2015-08-04 | 2015-07-31 | 2.238 | 828,464 | +107,883 | 0.04% | 1,853,781 |
| 2015-08-03 | 2015-07-30 | 2.264 | 720,581 | +17,474 | 0.03% | 1,631,350 |
| 2015-07-31 | 2015-07-29 | 2.264 | 703,107 | -149,668 | 0.03% | 1,591,790 |
| 2015-07-30 | 2015-07-28 | 2.224 | 852,775 | +176,259 | 0.04% | 1,896,955 |
| 2015-07-29 | 2015-07-27 | 2.303 | 676,516 | -70,656 | 0.03% | 1,558,303 |
| 2015-07-28 | 2015-07-24 | 2.514 | 747,172 | -91,168 | 0.03% | 1,878,408 |
| 2015-07-27 | 2015-07-23 | 2.672 | 838,340 | +437,609 | 0.04% | 2,240,021 |
| 2015-07-24 | 2015-07-22 | 2.501 | 400,731 | -15,954 | 0.02% | 1,002,172 |
| 2015-07-23 | 2015-07-21 | 2.514 | 416,685 | -33,429 | 0.02% | 1,047,556 |
| 2015-07-22 | 2015-07-20 | 2.501 | 450,114 | +3,799 | 0.02% | 1,125,672 |
| 2015-07-21 | 2015-07-17 | 2.501 | 446,315 | +116,240 | 0.02% | 1,116,172 |
| 2015-07-20 | 2015-07-16 | 2.461 | 330,075 | -18,994 | 0.01% | 812,438 |
| 2015-07-17 | 2015-07-15 | 2.448 | 349,069 | -168,662 | 0.02% | 854,595 |
| 2015-07-16 | 2015-07-14 | 2.580 | 517,731 | +390,305 | 0.02% | 1,335,661 |
| 2015-07-15 | 2015-07-13 | 2.606 | 127,426 | -11,396 | 0.01% | 332,093 |
| 2015-07-14 | 2015-07-10 | 2.580 | 138,822 | -20,208 | 0.01% | 358,138 |
| 2015-07-13 | 2015-07-09 | 2.264 | 159,030 | +6,671 | 0.01% | 360,034 |
| 2015-07-10 | 2015-07-08 | 1.843 | 152,359 | -45,281 | 0.01% | 280,758 |
| 2015-07-09 | 2015-07-07 | 2.027 | 197,640 | -677,404 | 0.01% | 400,619 |
| 2015-07-08 | 2015-07-06 | 2.198 | 875,044 | +106,490 | 0.04% | 1,923,456 |
| 2015-07-07 | 2015-07-03 | 2.567 | 768,554 | +617,541 | 0.03% | 1,972,627 |
| 2015-07-06 | 2015-07-02 | 2.725 | 151,013 | -57,740 | 0.01% | 411,453 |
| 2015-07-03 | 2015-06-30 | 2.830 | 208,753 | +4,721 | 0.01% | 590,755 |
| 2015-07-02 | 2015-06-29 | 2.869 | 204,032 | -92,688 | 0.01% | 585,451 |
| 2015-06-30 | 2015-06-26 | 2.988 | 296,720 | +82,051 | 0.01% | 886,561 |
| 2015-06-29 | 2015-06-25 | 3.106 | 214,669 | -146,629 | 0.01% | 666,833 |
| 2015-06-26 | 2015-06-24 | 3.225 | 361,298 | +85,154 | 0.02% | 1,165,112 |
| 2015-06-25 | 2015-06-23 | 3.146 | 276,144 | -193,741 | 0.01% | 868,699 |
| 2015-06-24 | 2015-06-22 | 3.041 | 469,885 | +90,409 | 0.02% | 1,428,695 |
| 2015-06-23 | 2015-06-19 | 3.014 | 379,476 | -24,572 | 0.02% | 1,143,815 |
| 2015-06-22 | 2015-06-18 | 3.041 | 404,048 | +56,221 | 0.02% | 1,228,516 |
| 2015-06-19 | 2015-06-17 | 3.054 | 347,827 | +190,694 | 0.02% | 1,062,153 |
| 2015-06-18 | 2015-06-16 | 3.027 | 157,133 | -26,810 | 0.01% | 475,698 |
| 2015-06-17 | 2015-06-15 | 3.106 | 183,943 | +5,319 | 0.01% | 571,388 |
| 2015-06-16 | 2015-06-12 | 3.225 | 178,624 | -88,125 | 0.01% | 576,026 |
| 2015-06-15 | 2015-06-11 | 3.080 | 266,749 | +104,242 | 0.01% | 821,589 |
| 2015-06-12 | 2015-06-10 | 3.093 | 162,507 | -8,520 | 0.01% | 502,662 |
| 2015-06-11 | 2015-06-09 | 3.080 | 171,027 | -212,461 | 0.01% | 526,764 |
| 2015-06-10 | 2015-06-08 | 3.212 | 383,488 | -537,866 | 0.02% | 1,231,622 |
| 2015-06-09 | 2015-06-05 | 3.422 | 921,354 | -63,530 | 0.04% | 3,153,086 |
| 2015-06-08 | 2015-06-04 | 3.435 | 984,884 | -226,402 | 0.04% | 3,383,463 |
| 2015-06-05 | 2015-06-03 | 3.554 | 1,211,286 | +259,831 | 0.05% | 4,304,734 |
| 2015-06-04 | 2015-06-02 | 3.541 | 951,455 | +107,882 | 0.04% | 3,368,809 |
| 2015-06-03 | 2015-06-01 | 3.620 | 843,573 | -27,350 | 0.04% | 3,053,453 |
| 2015-06-02 | 2015-05-29 | 3.396 | 870,923 | -312,047 | 0.04% | 2,957,572 |
| 2015-06-01 | 2015-05-28 | 3.330 | 1,182,970 | +52,659 | 0.05% | 3,939,401 |
| 2015-05-29 | 2015-05-27 | 3.435 | 1,130,311 | +37,987 | 0.05% | 3,883,062 |
| 2015-05-28 | 2015-05-26 | 3.185 | 1,092,324 | +964,108 | 0.05% | 3,479,387 |
| 2015-05-27 | 2015-05-22 | 2.988 | 128,216 | -298,161 | 0.01% | 383,093 |
| 2015-05-26 | 2015-05-21 | 3.119 | 426,377 | -25,487 | 0.02% | 1,330,081 |
| 2015-05-22 | 2015-05-20 | 2.619 | 451,864 | +100,285 | 0.02% | 1,183,578 |
| 2015-05-21 | 2015-05-19 | 2.632 | 351,579 | -192,214 | 0.02% | 925,526 |
| 2015-05-20 | 2015-05-18 | 2.580 | 543,793 | -157,277 | 0.02% | 1,402,896 |
| 2015-05-19 | 2015-05-15 | 2.619 | 701,070 | +203,621 | 0.03% | 1,836,328 |
| 2015-05-18 | 2015-05-14 | 2.606 | 497,449 | +77,482 | 0.02% | 1,296,432 |
| 2015-05-15 | 2015-05-13 | 2.632 | 419,967 | +249,195 | 0.02% | 1,105,557 |
| 2015-05-14 | 2015-05-12 | 2.606 | 170,772 | +9,116 | 0.01% | 445,059 |
| 2015-05-13 | 2015-05-11 | 2.685 | 161,656 | +66,857 | 0.01% | 434,068 |
| 2015-05-12 | 2015-05-08 | 2.685 | 94,799 | -574 | 0.00% | 254,548 |
| 2015-05-11 | 2015-05-07 | 2.567 | 95,373 | -42,829 | 0.00% | 244,791 |
| 2015-05-08 | 2015-05-06 | 2.632 | 138,202 | +50,143 | 0.01% | 363,815 |
| 2015-05-07 | 2015-05-05 | 2.777 | 88,059 | -216,525 | 0.00% | 244,564 |
| 2015-05-06 | 2015-05-04 | 2.843 | 304,584 | +161,064 | 0.01% | 865,958 |
| 2015-05-05 | 2015-04-30 | 2.883 | 143,520 | -36,467 | 0.01% | 413,707 |
| 2015-05-04 | 2015-04-29 | 2.909 | 179,987 | -192,437 | 0.01% | 523,563 |
| 2015-04-30 | 2015-04-28 | 2.948 | 372,424 | +106,538 | 0.02% | 1,098,049 |
| 2015-04-29 | 2015-04-27 | 2.988 | 265,886 | +29,395 | 0.01% | 794,433 |
| 2015-04-27 | 2015-04-23 | 2.711 | 236,491 | -12,915 | 0.01% | 641,236 |
| 2015-04-24 | 2015-04-22 | 2.738 | 249,406 | +59,217 | 0.01% | 682,820 |
| 2015-04-23 | 2015-04-21 | 2.593 | 190,189 | +104,844 | 0.01% | 493,160 |
| 2015-04-22 | 2015-04-20 | 2.593 | 85,345 | -311,324 | 0.00% | 221,299 |
| 2015-04-21 | 2015-04-17 | 2.777 | 396,669 | +309,274 | 0.02% | 1,101,658 |
| 2015-04-20 | 2015-04-16 | 2.764 | 87,395 | -159,564 | 0.00% | 241,569 |
| 2015-04-17 | 2015-04-15 | 2.698 | 246,959 | -46,286 | 0.01% | 666,369 |
| 2015-04-16 | 2015-04-14 | 2.817 | 293,245 | -990,699 | 0.01% | 826,000 |
| 2015-04-15 | 2015-04-13 | 2.856 | 1,283,944 | +981,159 | 0.06% | 3,667,260 |
| 2015-04-14 | 2015-04-10 | 2.725 | 302,785 | -24,712 | 0.01% | 824,975 |
| 2015-04-13 | 2015-04-09 | 2.790 | 327,497 | -682,091 | 0.01% | 913,859 |
| 2015-04-10 | 2015-04-08 | 2.646 | 1,009,588 | +873,700 | 0.04% | 2,671,014 |
| 2015-04-09 | 2015-04-02 | 2.409 | 135,888 | -172,247 | 0.01% | 327,317 |
| 2015-04-08 | 2015-04-01 | 2.343 | 308,135 | +196,013 | 0.01% | 721,933 |
| 2015-04-02 | 2015-03-31 | 2.330 | 112,122 | -320,649 | 0.00% | 261,216 |
| 2015-04-01 | 2015-03-30 | 2.422 | 432,771 | +259,831 | 0.02% | 1,048,122 |
| 2015-03-31 | 2015-03-27 | 2.132 | 172,940 | -188,873 | 0.01% | 368,762 |
| 2015-03-30 | 2015-03-26 | 2.106 | 361,813 | -73,337 | 0.02% | 761,974 |
| 2015-03-27 | 2015-03-25 | 2.132 | 435,150 | +293,259 | 0.02% | 927,876 |
| 2015-03-26 | 2015-03-24 | 2.080 | 141,891 | +53,941 | 0.01% | 295,085 |
| 2015-03-25 | 2015-03-23 | 2.119 | 87,950 | -58,499 | 0.00% | 186,379 |
| 2015-03-24 | 2015-03-20 | 2.119 | 146,449 | -50,903 | 0.01% | 310,347 |
| 2015-03-23 | 2015-03-19 | 2.159 | 197,352 | +31,149 | 0.01% | 426,011 |
| 2015-03-20 | 2015-03-18 | 2.185 | 166,203 | -26,591 | 0.01% | 363,147 |
| 2015-03-19 | 2015-03-17 | 2.172 | 192,794 | +18,994 | 0.01% | 418,710 |
| 2015-03-18 | 2015-03-16 | 2.067 | 173,800 | -12,156 | 0.01% | 359,158 |
| 2015-03-17 | 2015-03-13 | 2.119 | 185,956 | +25,831 | 0.01% | 394,069 |
| 2015-03-16 | 2015-03-12 | 2.080 | 160,125 | -759 | 0.01% | 333,006 |
| 2015-03-13 | 2015-03-11 | 2.119 | 160,884 | -32,669 | 0.01% | 340,937 |
| 2015-03-12 | 2015-03-10 | 2.119 | 193,553 | +6,078 | 0.01% | 410,168 |
| 2015-03-11 | 2015-03-09 | 2.145 | 187,475 | -22,033 | 0.01% | 402,223 |
| 2015-03-10 | 2015-03-06 | 2.159 | 209,508 | +11,396 | 0.01% | 452,252 |
| 2015-03-09 | 2015-03-05 | 2.159 | 198,112 | +3,039 | 0.01% | 427,652 |
| 2015-03-06 | 2015-03-04 | 2.159 | 195,073 | -43,305 | 0.01% | 421,092 |
| 2015-03-05 | 2015-03-03 | 2.172 | 238,378 | -37,227 | 0.01% | 517,709 |
| 2015-03-04 | 2015-03-02 | 2.172 | 275,605 | +56,221 | 0.01% | 598,559 |
| 2015-03-03 | 2015-02-27 | 2.185 | 219,384 | +21,272 | 0.01% | 479,346 |
| 2015-02-27 | 2015-02-25 | 2.159 | 198,112 | -11,396 | 0.01% | 427,652 |
| 2015-02-26 | 2015-02-24 | 2.185 | 209,508 | -30,389 | 0.01% | 457,767 |
| 2015-02-25 | 2015-02-23 | 2.132 | 239,897 | +132,954 | 0.01% | 511,535 |
| 2015-02-24 | 2015-02-18 | 2.106 | 106,943 | -91,169 | 0.00% | 225,221 |
| 2015-02-23 | 2015-02-16 | 2.119 | 198,112 | -99,882 | 0.01% | 419,829 |
| 2015-02-17 | 2015-02-13 | 2.106 | 297,994 | -320,154 | 0.01% | 627,572 |
| 2015-02-16 | 2015-02-12 | 2.080 | 618,148 | +503,608 | 0.03% | 1,285,540 |
| 2015-02-13 | 2015-02-11 | 2.093 | 114,540 | -405,688 | 0.00% | 239,712 |
| 2015-02-12 | 2015-02-10 | 2.132 | 520,228 | +29,630 | 0.02% | 1,109,289 |
| 2015-02-11 | 2015-02-09 | 2.119 | 490,598 | +396,570 | 0.02% | 1,039,651 |
| 2015-02-10 | 2015-02-06 | 2.132 | 94,028 | -55,448 | 0.00% | 200,497 |
| 2015-02-09 | 2015-02-05 | 2.211 | 149,476 | +7,585 | 0.01% | 330,534 |
| 2015-02-06 | 2015-02-04 | 2.172 | 141,891 | -117,759 | 0.01% | 308,159 |
| 2015-02-05 | 2015-02-03 | 2.119 | 259,650 | +72,175 | 0.01% | 550,237 |
| 2015-02-04 | 2015-02-02 | 2.132 | 187,475 | -57,437 | 0.01% | 399,755 |
| 2015-02-03 | 2015-01-30 | 2.198 | 244,912 | +72,176 | 0.01% | 538,347 |
| 2015-02-02 | 2015-01-29 | 2.159 | 172,736 | +57,578 | 0.01% | 372,874 |
| 2015-01-30 | 2015-01-28 | 2.238 | 115,158 | -358,039 | 0.00% | 257,679 |
| 2015-01-29 | 2015-01-27 | 2.277 | 473,197 | +324,408 | 0.02% | 1,077,517 |
| 2015-01-28 | 2015-01-26 | 2.224 | 148,789 | -121,558 | 0.01% | 330,974 |
| 2015-01-27 | 2015-01-23 | 2.224 | 270,347 | -341,822 | 0.01% | 601,373 |
| 2015-01-26 | 2015-01-22 | 2.251 | 612,169 | +426,973 | 0.03% | 1,377,854 |
| 2015-01-23 | 2015-01-21 | 2.303 | 185,196 | -45,584 | 0.01% | 426,585 |
| 2015-01-22 | 2015-01-20 | 2.264 | 230,780 | -60 | 0.01% | 522,471 |
| 2015-01-21 | 2015-01-19 | 2.185 | 230,840 | -117,700 | 0.01% | 504,377 |
| 2015-01-20 | 2015-01-16 | 2.264 | 348,540 | +154,227 | 0.02% | 789,073 |
| 2015-01-19 | 2015-01-15 | 2.317 | 194,313 | +109,013 | 0.01% | 450,143 |
| 2015-01-16 | 2015-01-14 | 2.448 | 85,300 | -110,350 | 0.00% | 208,832 |
| 2015-01-15 | 2015-01-13 | 2.435 | 195,650 | -40,266 | 0.01% | 476,417 |
| 2015-01-14 | 2015-01-12 | 2.461 | 235,916 | +73,694 | 0.01% | 580,677 |
| 2015-01-13 | 2015-01-09 | 2.554 | 162,222 | -92,688 | 0.01% | 414,236 |
| 2015-01-09 | 2015-01-07 | 2.619 | 254,910 | -13,584 | 0.01% | 667,691 |
| 2015-01-08 | 2015-01-06 | 2.711 | 268,494 | -253,084 | 0.01% | 728,011 |
| 2015-01-07 | 2015-01-05 | 2.725 | 521,578 | +372,272 | 0.02% | 1,421,103 |
| 2015-01-06 | 2015-01-02 | 2.725 | 149,306 | -465,222 | 0.01% | 406,802 |
| 2015-01-05 | 2014-12-31 | 2.685 | 614,528 | +314,532 | 0.03% | 1,650,090 |
| 2015-01-02 | 2014-12-29 | 2.751 | 299,996 | +116,999 | 0.01% | 825,273 |
| 2014-12-30 | 2014-12-24 | 2.672 | 182,997 | -192,214 | 0.01% | 488,963 |
| 2014-12-23 | 2014-12-19 | 2.777 | 375,211 | -292,499 | 0.02% | 1,042,063 |
| 2014-12-22 | 2014-12-18 | 2.659 | 667,710 | +385,947 | 0.03% | 1,775,314 |
| 2014-12-19 | 2014-12-17 | 2.514 | 281,763 | -43,305 | 0.01% | 708,359 |
| 2014-12-18 | 2014-12-16 | 2.580 | 325,068 | -63,058 | 0.01% | 838,622 |
| 2014-12-17 | 2014-12-15 | 2.659 | 388,126 | -56,980 | 0.02% | 1,031,953 |
| 2014-12-16 | 2014-12-12 | 2.698 | 445,106 | +190,694 | 0.02% | 1,201,028 |
| 2014-12-15 | 2014-12-11 | 2.698 | 254,412 | -72,935 | 0.01% | 686,479 |
| 2014-12-12 | 2014-12-10 | 2.777 | 327,347 | -64,578 | 0.01% | 909,132 |
| 2014-12-11 | 2014-12-09 | 2.725 | 391,925 | -62,298 | 0.02% | 1,067,847 |
| 2014-12-10 | 2014-12-08 | 2.593 | 454,223 | -66,299 | 0.02% | 1,177,799 |
| 2014-12-09 | 2014-12-05 | 2.501 | 520,522 | +112,272 | 0.02% | 1,301,753 |
| 2014-12-08 | 2014-12-04 | 2.554 | 408,250 | +44,065 | 0.02% | 1,042,471 |
| 2014-12-05 | 2014-12-03 | 2.488 | 364,185 | +93,617 | 0.02% | 905,982 |
| 2014-12-04 | 2014-12-02 | 2.475 | 270,568 | -22,032 | 0.01% | 669,530 |
| 2014-12-03 | 2014-12-01 | 2.461 | 292,600 | +37,190 | 0.01% | 720,198 |
| 2014-12-02 | 2014-11-28 | 2.632 | 255,410 | +98,007 | 0.01% | 672,363 |
| 2014-12-01 | 2014-11-27 | 2.632 | 157,403 | +38,746 | 0.01% | 414,361 |
| 2014-11-28 | 2014-11-26 | 2.685 | 118,657 | +40,266 | 0.01% | 318,610 |
| 2014-11-27 | 2014-11-25 | 2.711 | 78,391 | -251,331 | 0.00% | 212,554 |
| 2014-11-26 | 2014-11-24 | 2.711 | 329,722 | +19,753 | 0.01% | 894,028 |
| 2014-11-24 | 2014-11-20 | 2.725 | 309,969 | +24,311 | 0.01% | 844,548 |
| 2014-11-19 | 2014-11-17 | 2.685 | 285,658 | -235,519 | 0.01% | 767,030 |
| 2014-11-18 | 2014-11-14 | 2.698 | 521,177 | -106,465 | 0.02% | 1,406,290 |
| 2014-11-17 | 2014-11-13 | 2.725 | 627,642 | +347,201 | 0.03% | 1,710,087 |
| 2014-11-14 | 2014-11-12 | 2.738 | 280,441 | +112,441 | 0.01% | 767,787 |
| 2014-11-13 | 2014-11-11 | 2.698 | 168,000 | -91,929 | 0.01% | 453,314 |
| 2014-11-12 | 2014-11-10 | 2.593 | 259,929 | -174,619 | 0.01% | 673,995 |
| 2014-11-11 | 2014-11-07 | 2.448 | 434,548 | +315,291 | 0.02% | 1,063,865 |
| 2014-11-10 | 2014-11-06 | 2.448 | 119,257 | -104,084 | 0.01% | 291,966 |
| 2014-11-07 | 2014-11-05 | 2.475 | 223,341 | +111,681 | 0.01% | 552,665 |
| 2014-11-06 | 2014-11-04 | 2.475 | 111,660 | -242,946 | 0.00% | 276,307 |
| 2014-11-05 | 2014-11-03 | 2.330 | 354,606 | +119,887 | 0.02% | 826,143 |
| 2014-11-04 | 2014-10-31 | 2.264 | 234,719 | +76,734 | 0.01% | 531,389 |
| 2014-11-03 | 2014-10-30 | 2.159 | 157,985 | +20,741 | 0.01% | 341,032 |
| 2014-10-31 | 2014-10-29 | 2.145 | 137,244 | -357,628 | 0.01% | 294,454 |
| 2014-10-30 | 2014-10-28 | 2.106 | 494,872 | +334,285 | 0.02% | 1,042,194 |
| 2014-10-29 | 2014-10-27 | 2.106 | 160,587 | -91,245 | 0.01% | 338,194 |
| 2014-10-28 | 2014-10-24 | 2.159 | 251,832 | +137,295 | 0.01% | 543,614 |
| 2014-10-27 | 2014-10-23 | 2.145 | 114,537 | -325,583 | 0.00% | 245,736 |
| 2014-10-24 | 2014-10-22 | 2.145 | 440,120 | +322,130 | 0.02% | 944,267 |
| 2014-10-23 | 2014-10-21 | 2.145 | 117,990 | -651,816 | 0.01% | 253,145 |
| 2014-10-22 | 2014-10-20 | 2.211 | 769,806 | +613,869 | 0.03% | 1,702,262 |
| 2014-10-21 | 2014-10-17 | 2.317 | 155,937 | -209,600 | 0.01% | 361,242 |
| 2014-10-20 | 2014-10-16 | 2.317 | 365,537 | -65,337 | 0.02% | 846,798 |
| 2014-10-17 | 2014-10-15 | 2.317 | 430,874 | +300,856 | 0.02% | 998,157 |
| 2014-10-16 | 2014-10-14 | 2.343 | 130,018 | -60,019 | 0.01% | 304,621 |
| 2014-10-15 | 2014-10-13 | 2.317 | 190,037 | +104,818 | 0.01% | 440,237 |
| 2014-10-14 | 2014-10-10 | 2.290 | 85,219 | -85,091 | 0.00% | 195,174 |
| 2014-10-13 | 2014-10-09 | 2.303 | 170,310 | +32,231 | 0.01% | 392,296 |
| 2014-10-10 | 2014-10-08 | 2.330 | 138,079 | +3,798 | 0.01% | 321,689 |
| 2014-10-08 | 2014-10-06 | 2.290 | 134,281 | -174,582 | 0.01% | 307,539 |
| 2014-10-07 | 2014-10-03 | 2.238 | 308,863 | +240,077 | 0.01% | 691,116 |
| 2014-10-06 | 2014-09-30 | 2.277 | 68,786 | -40,266 | 0.00% | 156,633 |
| 2014-10-03 | 2014-09-29 | 2.303 | 109,052 | -148,149 | 0.00% | 251,193 |
| 2014-09-30 | 2014-09-26 | 2.369 | 257,201 | -116,240 | 0.01% | 609,370 |
| 2014-09-29 | 2014-09-25 | 2.409 | 373,441 | -132,363 | 0.02% | 899,516 |
| 2014-09-26 | 2014-09-24 | 2.435 | 505,804 | +172,460 | 0.02% | 1,231,657 |
| 2014-09-25 | 2014-09-23 | 2.396 | 333,344 | -362,360 | 0.01% | 798,546 |
| 2014-09-24 | 2014-09-22 | 2.290 | 695,704 | +268,188 | 0.03% | 1,593,344 |
| 2014-09-23 | 2014-09-19 | 2.343 | 427,516 | -67,617 | 0.02% | 1,001,632 |
| 2014-09-22 | 2014-09-18 | 2.277 | 495,133 | -99,526 | 0.02% | 1,127,467 |
| 2014-09-19 | 2014-09-17 | 2.317 | 594,659 | +296,298 | 0.03% | 1,377,579 |
| 2014-09-17 | 2014-09-15 | 2.343 | 298,361 | -11,741 | 0.01% | 699,033 |
| 2014-09-16 | 2014-09-12 | 2.330 | 310,102 | -54,768 | 0.01% | 722,460 |
| 2014-09-15 | 2014-09-11 | 2.356 | 364,870 | +224,122 | 0.02% | 859,661 |
| 2014-09-12 | 2014-09-10 | 2.330 | 140,748 | -4,939 | 0.01% | 327,908 |
| 2014-09-11 | 2014-09-08 | 2.369 | 145,687 | -28,110 | 0.01% | 345,167 |
| 2014-09-10 | 2014-09-05 | 2.356 | 173,797 | -174,431 | 0.01% | 409,479 |
| 2014-09-08 | 2014-09-04 | 2.396 | 348,228 | +215,006 | 0.02% | 834,202 |
| 2014-09-05 | 2014-09-03 | 2.277 | 133,222 | -28,870 | 0.01% | 303,360 |
| 2014-09-04 | 2014-09-02 | 2.238 | 162,092 | -310,178 | 0.01% | 362,699 |
| 2014-09-03 | 2014-09-01 | 2.238 | 472,270 | +345,681 | 0.02% | 1,056,757 |
| 2014-09-02 | 2014-08-29 | 2.224 | 126,589 | -153,803 | 0.01% | 281,591 |
| 2014-09-01 | 2014-08-28 | 2.224 | 280,392 | -80,532 | 0.01% | 623,718 |
| 2014-08-29 | 2014-08-27 | 2.290 | 360,924 | +267,428 | 0.02% | 826,610 |
| 2014-08-28 | 2014-08-26 | 2.317 | 93,496 | -33 | 0.00% | 216,592 |
| 2014-08-27 | 2014-08-25 | 2.317 | 93,529 | -291,951 | 0.00% | 216,668 |
| 2014-08-26 | 2014-08-22 | 2.290 | 385,480 | -313,012 | 0.02% | 882,850 |
| 2014-08-25 | 2014-08-21 | 2.251 | 698,492 | +477,424 | 0.03% | 1,572,148 |
| 2014-08-22 | 2014-08-20 | 2.317 | 221,068 | +25,831 | 0.01% | 512,123 |
| 2014-08-21 | 2014-08-19 | 2.317 | 195,237 | -27,350 | 0.01% | 452,283 |
| 2014-08-20 | 2014-08-18 | 2.356 | 222,587 | -194,919 | 0.01% | 524,431 |
| 2014-08-15 | 2014-08-13 | 2.448 | 417,506 | +135,234 | 0.02% | 1,022,143 |
| 2014-08-13 | 2014-08-11 | 2.409 | 282,272 | -34,189 | 0.01% | 679,915 |
| 2014-08-12 | 2014-08-08 | 2.435 | 316,461 | -759 | 0.01% | 770,598 |
| 2014-08-11 | 2014-08-07 | 2.488 | 317,220 | -26,591 | 0.01% | 789,148 |
| 2014-08-08 | 2014-08-06 | 2.422 | 343,811 | -16,715 | 0.01% | 832,671 |
| 2014-08-07 | 2014-08-05 | 2.396 | 360,526 | -62,298 | 0.02% | 863,662 |
| 2014-08-06 | 2014-08-04 | 2.409 | 422,824 | +326,687 | 0.02% | 1,018,466 |
| 2014-08-05 | 2014-08-01 | 2.356 | 96,137 | -46,344 | 0.00% | 226,506 |
| 2014-08-04 | 2014-07-31 | 2.409 | 142,481 | +18,994 | 0.01% | 343,197 |
| 2014-08-01 | 2014-07-30 | 2.461 | 123,487 | -141,223 | 0.01% | 303,948 |
| 2014-07-31 | 2014-07-29 | 2.435 | 264,710 | +42,546 | 0.01% | 644,582 |
| 2014-07-30 | 2014-07-28 | 2.251 | 222,164 | -229,839 | 0.01% | 500,041 |
| 2014-07-29 | 2014-07-25 | 2.224 | 452,003 | -46,449 | 0.02% | 1,005,458 |
| 2014-07-28 | 2014-07-24 | 2.198 | 498,452 | +86,918 | 0.02% | 1,095,660 |
| 2014-07-25 | 2014-07-23 | 2.238 | 411,534 | +142,828 | 0.02% | 920,853 |
| 2014-07-24 | 2014-07-22 | 2.238 | 268,706 | +26,385 | 0.01% | 601,260 |
| 2014-07-23 | 2014-07-21 | 2.224 | 242,321 | -92,028 | 0.01% | 539,031 |
| 2014-07-22 | 2014-07-18 | 2.238 | 334,349 | +56,981 | 0.01% | 748,143 |
| 2014-07-21 | 2014-07-17 | 2.251 | 277,368 | -11,088 | 0.01% | 624,293 |
| 2014-07-18 | 2014-07-16 | 2.238 | 288,456 | -14,636 | 0.01% | 645,453 |
| 2014-07-17 | 2014-07-15 | 2.224 | 303,092 | +52,422 | 0.01% | 674,213 |
| 2014-07-16 | 2014-07-14 | 2.224 | 250,670 | -87,505 | 0.01% | 557,603 |
| 2014-07-15 | 2014-07-11 | 2.238 | 338,175 | +48,805 | 0.01% | 756,704 |
| 2014-07-14 | 2014-07-10 | 2.264 | 289,370 | +3,085 | 0.01% | 655,115 |
| 2014-07-11 | 2014-07-09 | 2.277 | 286,285 | +127,636 | 0.01% | 651,899 |
| 2014-07-10 | 2014-07-08 | 2.330 | 158,649 | -21,272 | 0.01% | 369,612 |
| 2014-07-09 | 2014-07-07 | 2.330 | 179,921 | +18,993 | 0.01% | 419,171 |
| 2014-07-08 | 2014-07-04 | 2.317 | 160,928 | +12,527 | 0.01% | 372,804 |
| 2014-07-07 | 2014-07-03 | 2.290 | 148,401 | -157,862 | 0.01% | 339,877 |
| 2014-07-04 | 2014-07-02 | 2.264 | 306,263 | +47,103 | 0.01% | 693,360 |
| 2014-07-03 | 2014-06-30 | 2.264 | 259,160 | +62,299 | 0.01% | 586,722 |
| 2014-07-02 | 2014-06-27 | 2.224 | 196,861 | +49,383 | 0.01% | 437,907 |
| 2014-06-30 | 2014-06-26 | 2.251 | 147,478 | +52,675 | 0.01% | 331,940 |
| 2014-06-27 | 2014-06-25 | 2.277 | 94,803 | +25,071 | 0.00% | 215,876 |
| 2014-06-26 | 2014-06-24 | 2.317 | 69,732 | -130,675 | 0.00% | 161,540 |
| 2014-06-25 | 2014-06-23 | 2.343 | 200,407 | +21,273 | 0.01% | 469,536 |
| 2014-06-24 | 2014-06-20 | 2.356 | 179,134 | +53,912 | 0.01% | 422,053 |
| 2014-06-23 | 2014-06-19 | 2.317 | 125,222 | -4,946 | 0.01% | 290,088 |
| 2014-06-20 | 2014-06-18 | 2.343 | 130,168 | -46,687 | 0.01% | 304,972 |
| 2014-06-19 | 2014-06-17 | 2.356 | 176,855 | +59,260 | 0.01% | 416,683 |
| 2014-06-18 | 2014-06-16 | 2.343 | 117,595 | -29,630 | 0.01% | 275,515 |
| 2014-06-17 | 2014-06-13 | 2.356 | 147,225 | -8,775 | 0.01% | 346,873 |
| 2014-06-16 | 2014-06-12 | 2.369 | 156,000 | -33,808 | 0.01% | 369,601 |
| 2014-06-13 | 2014-06-11 | 2.369 | 189,808 | +56,980 | 0.01% | 449,700 |
| 2014-06-12 | 2014-06-10 | 2.343 | 132,828 | -47,675 | 0.01% | 311,204 |
| 2014-06-11 | 2014-06-09 | 2.317 | 180,503 | +73,694 | 0.01% | 418,151 |
| 2014-06-10 | 2014-06-06 | 2.303 | 106,809 | -52,192 | 0.00% | 246,026 |
| 2014-06-09 | 2014-06-05 | 2.303 | 159,001 | -2,279 | 0.01% | 366,247 |
| 2014-06-06 | 2014-06-04 | 2.303 | 161,280 | +24,311 | 0.01% | 371,496 |
| 2014-06-05 | 2014-06-03 | 2.330 | 136,969 | -11,396 | 0.01% | 319,103 |
| 2014-06-04 | 2014-05-30 | 2.303 | 148,365 | +87,897 | 0.01% | 341,748 |
| 2014-06-03 | 2014-05-29 | 2.303 | 60,468 | -52,023 | 0.00% | 139,283 |
| 2014-05-30 | 2014-05-28 | 2.330 | 112,491 | -31,909 | 0.00% | 262,076 |
| 2014-05-29 | 2014-05-27 | 2.317 | 144,400 | -7,597 | 0.01% | 334,515 |
| 2014-05-28 | 2014-05-26 | 2.317 | 151,997 | -15,195 | 0.01% | 352,114 |
| 2014-05-27 | 2014-05-23 | 2.290 | 167,192 | -90,176 | 0.01% | 382,913 |
| 2014-05-26 | 2014-05-22 | 2.303 | 257,368 | +39,506 | 0.01% | 592,828 |
| 2014-05-23 | 2014-05-21 | 2.303 | 217,862 | +25,072 | 0.01% | 501,829 |
| 2014-05-22 | 2014-05-20 | 2.317 | 192,790 | +82,051 | 0.01% | 446,615 |
| 2014-05-21 | 2014-05-19 | 2.343 | 110,739 | -9,117 | 0.00% | 259,452 |
| 2014-05-20 | 2014-05-16 | 2.317 | 119,856 | -26,590 | 0.01% | 277,657 |
| 2014-05-19 | 2014-05-15 | 2.343 | 146,446 | +3,039 | 0.01% | 343,110 |
| 2014-05-16 | 2014-05-14 | 2.382 | 143,407 | +39,506 | 0.01% | 341,653 |
| 2014-05-15 | 2014-05-13 | 2.369 | 103,901 | +6,078 | 0.00% | 246,166 |
| 2014-05-14 | 2014-05-12 | 2.343 | 97,823 | +9,117 | 0.00% | 229,191 |
| 2014-05-13 | 2014-05-09 | 2.343 | 88,706 | -40,266 | 0.00% | 207,830 |
| 2014-05-12 | 2014-05-08 | 2.382 | 128,972 | -8,358 | 0.01% | 307,263 |
| 2014-05-09 | 2014-05-07 | 2.422 | 137,330 | -7,597 | 0.01% | 332,598 |
| 2014-05-08 | 2014-05-05 | 2.422 | 144,927 | -3,039 | 0.01% | 350,997 |
| 2014-05-07 | 2014-05-02 | 2.435 | 147,966 | -129,155 | 0.01% | 360,304 |
| 2014-05-05 | 2014-04-30 | 2.369 | 277,121 | -191,152 | 0.01% | 656,565 |
| 2014-05-02 | 2014-04-29 | 2.382 | 468,273 | +309,973 | 0.02% | 1,115,613 |
| 2014-04-30 | 2014-04-28 | 2.396 | 158,300 | -295,973 | 0.01% | 379,217 |
| 2014-04-29 | 2014-04-25 | 2.514 | 454,273 | +278,824 | 0.02% | 1,142,053 |
| 2014-04-28 | 2014-04-24 | 2.540 | 175,449 | +56,986 | 0.01% | 445,702 |
| 2014-04-25 | 2014-04-23 | 2.527 | 118,463 | -30,390 | 0.01% | 299,378 |
| 2014-04-24 | 2014-04-22 | 2.580 | 148,853 | -19,753 | 0.01% | 384,016 |
| 2014-04-23 | 2014-04-17 | 2.580 | 168,606 | -18,993 | 0.01% | 434,976 |
| 2014-04-22 | 2014-04-16 | 2.632 | 187,599 | +31,909 | 0.01% | 493,852 |
| 2014-04-17 | 2014-04-15 | 2.606 | 155,690 | -244,960 | 0.01% | 405,753 |
| 2014-04-16 | 2014-04-14 | 2.580 | 400,650 | +226,402 | 0.02% | 1,033,611 |
| 2014-04-15 | 2014-04-11 | 2.554 | 174,248 | -41,785 | 0.01% | 444,944 |
| 2014-04-14 | 2014-04-10 | 2.514 | 216,033 | -189,864 | 0.01% | 543,112 |
| 2014-04-11 | 2014-04-09 | 2.435 | 405,897 | +144,730 | 0.02% | 988,379 |
| 2014-04-10 | 2014-04-08 | 2.475 | 261,167 | +95,727 | 0.01% | 646,267 |
| 2014-04-09 | 2014-04-07 | 2.356 | 165,440 | -25,831 | 0.01% | 389,789 |
| 2014-04-08 | 2014-04-04 | 2.475 | 191,271 | -52,422 | 0.01% | 473,307 |
| 2014-04-07 | 2014-04-03 | 2.475 | 243,693 | +100,286 | 0.01% | 603,027 |
| 2014-04-04 | 2014-04-02 | 2.382 | 143,407 | -306,935 | 0.01% | 341,653 |
| 2014-04-03 | 2014-04-01 | 2.330 | 450,342 | -82,128 | 0.02% | 1,049,184 |
| 2014-04-02 | 2014-03-31 | 2.290 | 532,470 | +401,522 | 0.02% | 1,219,496 |
| 2014-04-01 | 2014-03-28 | 2.369 | 130,948 | -372,272 | 0.01% | 310,247 |
| 2014-03-31 | 2014-03-27 | 2.317 | 503,220 | +372,272 | 0.02% | 1,165,753 |
| 2014-03-28 | 2014-03-26 | 2.475 | 130,948 | -47,863 | 0.01% | 324,036 |
| 2014-03-27 | 2014-03-25 | 2.554 | 178,811 | -219,565 | 0.01% | 456,596 |
| 2014-03-26 | 2014-03-24 | 2.698 | 398,376 | +69,896 | 0.02% | 1,074,937 |
| 2014-03-25 | 2014-03-21 | 2.672 | 328,480 | +119,279 | 0.01% | 877,689 |
| 2014-03-24 | 2014-03-20 | 2.606 | 209,201 | +66,857 | 0.01% | 545,211 |
| 2014-03-21 | 2014-03-19 | 2.606 | 142,344 | -132,954 | 0.01% | 370,971 |
| 2014-03-20 | 2014-03-18 | 2.619 | 275,298 | +137,513 | 0.01% | 721,094 |
| 2014-03-19 | 2014-03-17 | 2.554 | 137,785 | +18,233 | 0.01% | 351,835 |
| 2014-03-18 | 2014-03-14 | 2.619 | 119,552 | -365,434 | 0.01% | 313,145 |
| 2014-03-17 | 2014-03-13 | 2.659 | 484,986 | +344,850 | 0.02% | 1,289,486 |
| 2014-03-14 | 2014-03-12 | 2.672 | 140,136 | +2,279 | 0.01% | 374,439 |
| 2014-03-13 | 2014-03-11 | 2.698 | 137,857 | -44,065 | 0.01% | 371,979 |
| 2014-03-12 | 2014-03-10 | 2.632 | 181,922 | -5,318 | 0.01% | 478,907 |
| 2014-03-11 | 2014-03-07 | 2.751 | 187,240 | +46,344 | 0.01% | 515,087 |
| 2014-03-10 | 2014-03-06 | 2.725 | 140,896 | -6,078 | 0.01% | 383,888 |
| 2014-03-07 | 2014-03-05 | 2.777 | 146,974 | -6,078 | 0.01% | 408,187 |
| 2014-03-06 | 2014-03-04 | 2.751 | 153,052 | -68,376 | 0.01% | 421,038 |
| 2014-03-05 | 2014-03-03 | 2.817 | 221,428 | +22,032 | 0.01% | 623,709 |
| 2014-03-04 | 2014-02-28 | 2.830 | 199,396 | +13,296 | 0.01% | 564,275 |
| 2014-03-03 | 2014-02-27 | 2.764 | 186,100 | -47,864 | 0.01% | 514,401 |
| 2014-02-28 | 2014-02-26 | 2.685 | 233,964 | +62,299 | 0.01% | 628,225 |
| 2014-02-27 | 2014-02-25 | 2.646 | 171,665 | +3,039 | 0.01% | 454,165 |
| 2014-02-26 | 2014-02-24 | 2.698 | 168,626 | +33,428 | 0.01% | 455,003 |
| 2014-02-25 | 2014-02-21 | 2.685 | 135,198 | +1,520 | 0.01% | 363,025 |
| 2014-02-24 | 2014-02-20 | 2.738 | 133,678 | -86,610 | 0.01% | 365,982 |
| 2014-02-21 | 2014-02-19 | 2.764 | 220,288 | +13,675 | 0.01% | 608,900 |
| 2014-02-20 | 2014-02-18 | 2.764 | 206,613 | +57,740 | 0.01% | 571,101 |
| 2014-02-19 | 2014-02-17 | 2.777 | 148,873 | +29,630 | 0.01% | 413,461 |
| 2014-02-18 | 2014-02-14 | 2.764 | 119,243 | -14,435 | 0.01% | 329,601 |
| 2014-02-17 | 2014-02-13 | 2.843 | 133,678 | -60,020 | 0.01% | 380,058 |
| 2014-02-14 | 2014-02-12 | 2.909 | 193,698 | -48,623 | 0.01% | 563,447 |
| 2014-02-13 | 2014-02-11 | 2.725 | 242,321 | +36,468 | 0.01% | 660,233 |
| 2014-02-12 | 2014-02-10 | 2.685 | 205,853 | -49,383 | 0.01% | 552,743 |
| 2014-02-11 | 2014-02-07 | 2.646 | 255,236 | +135,889 | 0.01% | 675,264 |
| 2014-02-10 | 2014-02-06 | 2.619 | 119,347 | -16,715 | 0.01% | 312,608 |
| 2014-02-07 | 2014-02-05 | 2.619 | 136,062 | -66,857 | 0.01% | 356,390 |
| 2014-02-06 | 2014-02-04 | 2.646 | 202,919 | -57,740 | 0.01% | 536,852 |
| 2014-02-05 | 2014-01-30 | 2.659 | 260,659 | +69,137 | 0.01% | 693,043 |
| 2014-02-04 | 2014-01-28 | 2.672 | 191,522 | +56,980 | 0.01% | 511,741 |
| 2014-01-29 | 2014-01-27 | 2.698 | 134,542 | -53,942 | 0.01% | 363,034 |
| 2014-01-28 | 2014-01-24 | 2.843 | 188,484 | -22,032 | 0.01% | 535,876 |
| 2014-01-27 | 2014-01-23 | 2.883 | 210,516 | -15,954 | 0.01% | 606,827 |
| 2014-01-24 | 2014-01-22 | 2.896 | 226,470 | +42,545 | 0.01% | 655,797 |
| 2014-01-23 | 2014-01-21 | 2.896 | 183,925 | +28,870 | 0.01% | 532,598 |
| 2014-01-22 | 2014-01-20 | 2.883 | 155,055 | -222,775 | 0.01% | 446,957 |
| 2014-01-21 | 2014-01-17 | 2.988 | 377,830 | -3,799 | 0.02% | 1,128,907 |
| 2014-01-20 | 2014-01-16 | 2.975 | 381,629 | +65,338 | 0.02% | 1,135,235 |
| 2014-01-17 | 2014-01-15 | 3.027 | 316,291 | -19,753 | 0.01% | 957,526 |
| 2014-01-16 | 2014-01-14 | 3.080 | 336,044 | -26,591 | 0.01% | 1,035,018 |
| 2014-01-15 | 2014-01-13 | 3.119 | 362,635 | -38,747 | 0.02% | 1,131,238 |
| 2014-01-14 | 2014-01-10 | 3.093 | 401,382 | +211,207 | 0.02% | 1,241,543 |
| 2014-01-13 | 2014-01-09 | 3.080 | 190,175 | -262,574 | 0.01% | 585,740 |
| 2014-01-10 | 2014-01-08 | 3.159 | 452,749 | +235,519 | 0.02% | 1,430,226 |
| 2014-01-09 | 2014-01-07 | 3.172 | 217,230 | -158,319 | 0.01% | 689,085 |
| 2014-01-08 | 2014-01-06 | 3.146 | 375,549 | +165,104 | 0.02% | 1,181,409 |
| 2014-01-07 | 2014-01-03 | 3.080 | 210,445 | +12,156 | 0.01% | 648,172 |
| 2014-01-06 | 2014-01-02 | 3.159 | 198,289 | -18,233 | 0.01% | 626,391 |
| 2014-01-03 | 2013-12-31 | 3.198 | 216,522 | -211,208 | 0.01% | 692,539 |
| 2014-01-02 | 2013-12-27 | 3.212 | 427,730 | +155,747 | 0.02% | 1,373,711 |
| 2013-12-30 | 2013-12-24 | 3.159 | 271,983 | -136,753 | 0.01% | 859,189 |
| 2013-12-27 | 2013-12-20 | 3.133 | 408,736 | +118,519 | 0.02% | 1,280,430 |
| 2013-12-23 | 2013-12-19 | 3.133 | 290,217 | +103,324 | 0.01% | 909,150 |
| 2013-12-20 | 2013-12-18 | 3.264 | 186,893 | -85,090 | 0.01% | 610,071 |
| 2013-12-19 | 2013-12-17 | 3.291 | 271,983 | -139,032 | 0.01% | 894,989 |
| 2013-12-18 | 2013-12-16 | 3.185 | 411,015 | +78,253 | 0.02% | 1,309,209 |
| 2013-12-17 | 2013-12-13 | 3.291 | 332,762 | +74,454 | 0.01% | 1,094,989 |
| 2013-12-16 | 2013-12-12 | 3.291 | 258,308 | +34,188 | 0.01% | 849,990 |
| 2013-12-13 | 2013-12-11 | 3.330 | 224,120 | +5,318 | 0.01% | 746,341 |
| 2013-12-12 | 2013-12-10 | 3.462 | 218,802 | -43,916 | 0.01% | 757,431 |
| 2013-12-11 | 2013-12-09 | 3.488 | 262,718 | -166,383 | 0.01% | 916,372 |
| 2013-12-10 | 2013-12-06 | 3.541 | 429,101 | +82,052 | 0.02% | 1,519,315 |
| 2013-12-09 | 2013-12-05 | 3.593 | 347,049 | +132,954 | 0.02% | 1,247,066 |
| 2013-12-06 | 2013-12-04 | 3.541 | 214,095 | +15,195 | 0.01% | 758,044 |
| 2013-12-05 | 2013-12-03 | 3.633 | 198,900 | -101,045 | 0.01% | 722,570 |
| 2013-12-04 | 2013-12-02 | 3.699 | 299,945 | -22,793 | 0.01% | 1,109,389 |
| 2013-12-03 | 2013-11-29 | 3.633 | 322,738 | +191,454 | 0.01% | 1,172,452 |
| 2013-12-02 | 2013-11-28 | 3.554 | 131,284 | -22,412 | 0.01% | 466,564 |
| 2013-11-29 | 2013-11-27 | 3.501 | 153,696 | -179,298 | 0.01% | 538,121 |
| 2013-11-28 | 2013-11-26 | 3.528 | 332,994 | +123,238 | 0.01% | 1,174,646 |
| 2013-11-27 | 2013-11-25 | 3.449 | 209,756 | +21,884 | 0.01% | 723,355 |
| 2013-11-26 | 2013-11-22 | 3.343 | 187,872 | +18,530 | 0.01% | 628,104 |
| 2013-11-25 | 2013-11-21 | 3.383 | 169,342 | -80,532 | 0.01% | 572,840 |
| 2013-11-22 | 2013-11-20 | 3.396 | 249,874 | +29,630 | 0.01% | 848,548 |
| 2013-11-21 | 2013-11-19 | 3.014 | 220,244 | -12,156 | 0.01% | 663,858 |
| 2013-11-20 | 2013-11-18 | 2.856 | 232,400 | -25,831 | 0.01% | 663,792 |
| 2013-11-19 | 2013-11-15 | 2.804 | 258,231 | +47,103 | 0.01% | 723,976 |
| 2013-11-18 | 2013-11-14 | 2.817 | 211,128 | +42,546 | 0.01% | 594,697 |
| 2013-11-15 | 2013-11-13 | 2.777 | 168,582 | -21,273 | 0.01% | 468,198 |
| 2013-11-14 | 2013-11-12 | 2.909 | 189,855 | +44,825 | 0.01% | 552,268 |
| 2013-11-13 | 2013-11-11 | 2.896 | 145,030 | -12,916 | 0.01% | 419,968 |
| 2013-11-12 | 2013-11-08 | 2.896 | 157,946 | -81,292 | 0.01% | 457,370 |
| 2013-11-11 | 2013-11-07 | 2.975 | 239,238 | -120,798 | 0.01% | 711,663 |
| 2013-11-08 | 2013-11-06 | 3.027 | 360,036 | +77,493 | 0.02% | 1,089,958 |
| 2013-11-07 | 2013-11-05 | 3.001 | 282,543 | -56,221 | 0.01% | 847,921 |
| 2013-11-06 | 2013-11-04 | 2.988 | 338,764 | -2,279 | 0.01% | 1,012,183 |
| 2013-11-05 | 2013-11-01 | 2.962 | 341,043 | -47,104 | 0.01% | 1,010,014 |
| 2013-11-04 | 2013-10-31 | 2.948 | 388,147 | +64,578 | 0.02% | 1,144,406 |
| 2013-11-01 | 2013-10-30 | 2.948 | 323,569 | +56,221 | 0.01% | 954,005 |
| 2013-10-31 | 2013-10-29 | 2.962 | 267,348 | +3,039 | 0.01% | 791,763 |
| 2013-10-29 | 2013-10-25 | 3.001 | 264,309 | +46,344 | 0.01% | 793,200 |
| 2013-10-28 | 2013-10-24 | 3.001 | 217,965 | -15,195 | 0.01% | 654,120 |
| 2013-10-25 | 2013-10-23 | 3.106 | 233,160 | -46,572 | 0.01% | 724,272 |
| 2013-10-24 | 2013-10-22 | 3.146 | 279,732 | +45,584 | 0.01% | 879,986 |
| 2013-10-23 | 2013-10-21 | 3.133 | 234,148 | -29,629 | 0.01% | 733,505 |
| 2013-10-22 | 2013-10-18 | 3.146 | 263,777 | -10,637 | 0.01% | 829,795 |
| 2013-10-21 | 2013-10-17 | 3.146 | 274,414 | +60,779 | 0.01% | 863,257 |
| 2013-10-18 | 2013-10-16 | 3.225 | 213,635 | -38,746 | 0.01% | 688,929 |
| 2013-10-17 | 2013-10-15 | 3.225 | 252,381 | -26,591 | 0.01% | 813,877 |
| 2013-10-16 | 2013-10-11 | 3.185 | 278,972 | +31,909 | 0.01% | 888,611 |
| 2013-10-15 | 2013-10-10 | 3.080 | 247,063 | -81,292 | 0.01% | 760,956 |
| 2013-10-11 | 2013-10-09 | 3.093 | 328,355 | -13,675 | 0.01% | 1,015,658 |
| 2013-10-10 | 2013-10-08 | 3.067 | 342,030 | +78,253 | 0.01% | 1,048,953 |
| 2013-10-09 | 2013-10-07 | 3.041 | 263,777 | -6,078 | 0.01% | 802,019 |
| 2013-10-08 | 2013-10-04 | 3.093 | 269,855 | -28,870 | 0.01% | 834,707 |
| 2013-10-07 | 2013-10-03 | 3.093 | 298,725 | +55,461 | 0.01% | 924,007 |
| 2013-10-04 | 2013-10-02 | 3.093 | 243,264 | -20,513 | 0.01% | 752,457 |
| 2013-10-03 | 2013-09-30 | 3.106 | 263,777 | -87,063 | 0.01% | 819,379 |
| 2013-10-02 | 2013-09-27 | 3.198 | 350,840 | +90,409 | 0.02% | 1,122,151 |
| 2013-09-30 | 2013-09-26 | 3.093 | 260,431 | +53,182 | 0.01% | 805,557 |
| 2013-09-27 | 2013-09-25 | 3.054 | 207,249 | -69,896 | 0.01% | 632,873 |
| 2013-09-26 | 2013-09-24 | 3.185 | 277,145 | +34,948 | 0.01% | 882,792 |
| 2013-09-25 | 2013-09-23 | 3.172 | 242,197 | -41,026 | 0.01% | 768,284 |
| 2013-09-24 | 2013-09-19 | 3.251 | 283,223 | -3,039 | 0.01% | 920,792 |
| 2013-09-23 | 2013-09-18 | 3.238 | 286,262 | -7,597 | 0.01% | 926,904 |
| 2013-09-19 | 2013-09-17 | 3.264 | 293,859 | +93,176 | 0.01% | 959,238 |
| 2013-09-18 | 2013-09-16 | 3.264 | 200,683 | +3,039 | 0.01% | 655,086 |
| 2013-09-17 | 2013-09-13 | 3.343 | 197,644 | -91,096 | 0.01% | 660,774 |
| 2013-09-16 | 2013-09-12 | 3.383 | 288,740 | -239,477 | 0.01% | 976,733 |
| 2013-09-12 | 2013-09-10 | 3.343 | 528,217 | +120,039 | 0.02% | 1,765,965 |
| 2013-09-11 | 2013-09-09 | 3.370 | 408,178 | -87,370 | 0.02% | 1,375,389 |
| 2013-09-10 | 2013-09-06 | 3.356 | 495,548 | -173,980 | 0.02% | 1,663,266 |
| 2013-09-09 | 2013-09-05 | 3.225 | 669,528 | -37,227 | 0.03% | 2,159,090 |
| 2013-09-06 | 2013-09-04 | 3.106 | 706,755 | +129,915 | 0.03% | 2,195,416 |
| 2013-09-05 | 2013-09-03 | 3.093 | 576,840 | -128,118 | 0.02% | 1,784,264 |
| 2013-09-04 | 2013-09-02 | 3.001 | 704,958 | +94,208 | 0.03% | 2,115,602 |
| 2013-09-02 | 2013-08-29 | 3.041 | 610,750 | +10,636 | 0.03% | 1,856,998 |
| 2013-08-30 | 2013-08-28 | 3.041 | 600,114 | -18,233 | 0.03% | 1,824,659 |
| 2013-08-29 | 2013-08-27 | 3.146 | 618,347 | +58,500 | 0.03% | 1,945,208 |
| 2013-08-28 | 2013-08-26 | 3.212 | 559,847 | +4,558 | 0.02% | 1,798,022 |
| 2013-08-27 | 2013-08-23 | 3.238 | 555,289 | -34,188 | 0.02% | 1,798,002 |
| 2013-08-26 | 2013-08-22 | 3.146 | 589,477 | +41,026 | 0.03% | 1,854,388 |
| 2013-08-23 | 2013-08-21 | 3.159 | 548,451 | +101,805 | 0.02% | 1,732,547 |
| 2013-08-22 | 2013-08-20 | 3.251 | 446,646 | -29,474 | 0.02% | 1,452,099 |
| 2013-08-21 | 2013-08-19 | 3.475 | 476,120 | -69,137 | 0.02% | 1,654,460 |
| 2013-08-20 | 2013-08-16 | 3.501 | 545,257 | +73,695 | 0.02% | 1,909,056 |
| 2013-08-19 | 2013-08-15 | 3.449 | 471,562 | -35,708 | 0.02% | 1,626,208 |
| 2013-08-16 | 2013-08-13 | 3.435 | 507,270 | -48,623 | 0.02% | 1,742,672 |
| 2013-08-15 | 2013-08-12 | 3.383 | 555,893 | +79,773 | 0.02% | 1,880,443 |
| 2013-08-13 | 2013-08-09 | 3.304 | 476,120 | -22,793 | 0.02% | 1,572,990 |
| 2013-08-12 | 2013-08-08 | 3.225 | 498,913 | -32,668 | 0.02% | 1,608,892 |
| 2013-08-09 | 2013-08-07 | 3.212 | 531,581 | +34,948 | 0.02% | 1,707,242 |
| 2013-08-08 | 2013-08-06 | 3.172 | 496,633 | +25,071 | 0.02% | 1,575,392 |
| 2013-08-07 | 2013-08-05 | 3.172 | 471,562 | -141,311 | 0.02% | 1,495,863 |
| 2013-08-06 | 2013-08-02 | 3.146 | 612,873 | +37,987 | 0.03% | 1,927,988 |
| 2013-08-05 | 2013-08-01 | 3.014 | 574,886 | +18,993 | 0.02% | 1,732,819 |
| 2013-08-02 | 2013-07-31 | 3.001 | 555,893 | +78,253 | 0.02% | 1,668,253 |
| 2013-08-01 | 2013-07-30 | 2.988 | 477,640 | +6,078 | 0.02% | 1,427,126 |
| 2013-07-31 | 2013-07-29 | 3.093 | 471,562 | -54,701 | 0.02% | 1,458,621 |
| 2013-07-30 | 2013-07-26 | 3.198 | 526,263 | -307,083 | 0.02% | 1,683,236 |
| 2013-07-29 | 2013-07-25 | 3.172 | 833,346 | +160,301 | 0.04% | 2,643,494 |
| 2013-07-26 | 2013-07-24 | 3.080 | 673,045 | +4,559 | 0.03% | 2,072,984 |
| 2013-07-25 | 2013-07-23 | 3.093 | 668,486 | -12,916 | 0.03% | 2,067,741 |
| 2013-07-24 | 2013-07-22 | 3.027 | 681,402 | +270,467 | 0.03% | 2,062,848 |
| 2013-07-23 | 2013-07-19 | 2.975 | 410,935 | -2,483,684 | 0.02% | 1,222,412 |
| 2013-07-22 | 2013-07-18 | 3.054 | 2,894,619 | +147,389 | 0.12% | 8,839,247 |
| 2013-07-19 | 2013-07-17 | 2.856 | 2,747,230 | +18,234 | 0.12% | 7,846,765 |
| 2013-07-18 | 2013-07-16 | 2.817 | 2,728,996 | +34,188 | 0.12% | 7,686,924 |
| 2013-07-17 | 2013-07-15 | 2.725 | 2,694,808 | -1,058,696 | 0.12% | 7,342,333 |
| 2013-07-16 | 2013-07-12 | 2.764 | 3,753,504 | -35,707 | 0.16% | 10,375,095 |
| 2013-07-15 | 2013-07-11 | 2.725 | 3,789,211 | -2,740,638 | 0.16% | 10,324,167 |
| 2013-07-12 | 2013-07-10 | 2.646 | 6,529,849 | +4,254,536 | 0.28% | 17,275,678 |
| 2013-07-11 | 2013-07-09 | 2.632 | 2,275,313 | -207,864 | 0.10% | 5,989,727 |
| 2013-07-10 | 2013-07-08 | 2.632 | 2,483,177 | -86,903 | 0.11% | 6,536,926 |
| 2013-07-09 | 2013-07-05 | 2.606 | 2,570,080 | -235,606 | 0.11% | 6,698,040 |
| 2013-07-08 | 2013-07-04 | 2.501 | 2,805,686 | +434,570 | 0.12% | 7,016,630 |
| 2013-07-05 | 2013-07-03 | 2.369 | 2,371,116 | -43,158 | 0.10% | 5,617,734 |
| 2013-07-04 | 2013-07-02 | 2.514 | 2,414,274 | +102,565 | 0.10% | 6,069,541 |
| 2013-07-03 | 2013-06-28 | 2.567 | 2,311,709 | +47,863 | 0.10% | 5,933,401 |
| 2013-07-02 | 2013-06-27 | 2.567 | 2,263,846 | -12,156 | 0.10% | 5,810,552 |
| 2013-06-28 | 2013-06-26 | 2.698 | 2,276,002 | -113,960 | 0.10% | 6,141,329 |
| 2013-06-27 | 2013-06-25 | 3.061 | 2,389,962 | +120,038 | 0.10% | 7,316,636 |
| 2013-06-26 | 2013-06-24 | 2.967 | 2,269,924 | +100,454 | 0.10% | 6,733,912 |
| 2013-06-25 | 2013-06-21 | 3.129 | 2,169,470 | +139,525 | 0.10% | 6,788,559 |
| 2013-06-24 | 2013-06-20 | 3.183 | 2,029,945 | +19,193 | 0.09% | 6,461,958 |
| 2013-06-21 | 2013-06-19 | 3.373 | 2,010,752 | +15,503 | 0.09% | 6,782,188 |
| 2013-06-20 | 2013-06-18 | 3.576 | 1,995,249 | -53,890 | 0.09% | 7,135,313 |
| 2013-06-19 | 2013-06-17 | 3.698 | 2,049,139 | +58,319 | 0.09% | 7,577,851 |
| 2013-06-18 | 2013-06-14 | 3.712 | 1,990,820 | -1,614,495 | 0.09% | 7,389,151 |
| 2013-06-17 | 2013-06-13 | 3.888 | 3,605,315 | -62,011 | 0.16% | 14,016,420 |
| 2013-06-14 | 2013-06-11 | 3.969 | 3,667,326 | -43,555 | 0.16% | 14,555,567 |
| 2013-06-13 | 2013-06-10 | 3.983 | 3,710,881 | -1,501,547 | 0.16% | 14,778,704 |
| 2013-06-11 | 2013-06-07 | 3.983 | 5,212,428 | +33,220 | 0.23% | 20,758,664 |
| 2013-06-10 | 2013-06-06 | 4.023 | 5,179,208 | -92,278 | 0.23% | 20,836,837 |
| 2013-06-07 | 2013-06-05 | 4.077 | 5,271,486 | +3,048,545 | 0.23% | 21,493,718 |
| 2013-06-06 | 2013-06-04 | 4.010 | 2,222,941 | +22,264 | 0.10% | 8,913,159 |
| 2013-06-05 | 2013-06-03 | 4.077 | 2,200,677 | +55,990 | 0.10% | 8,972,941 |
| 2013-06-04 | 2013-05-31 | 4.145 | 2,144,687 | -42,079 | 0.09% | 8,889,910 |
| 2013-06-03 | 2013-05-30 | 4.104 | 2,186,766 | +153,219 | 0.10% | 8,975,465 |
| 2013-05-31 | 2013-05-29 | 4.118 | 2,033,547 | +17,696 | 0.09% | 8,374,132 |
| 2013-05-30 | 2013-05-28 | 4.199 | 2,015,851 | +167,576 | 0.09% | 8,465,101 |
| 2013-05-29 | 2013-05-27 | 3.969 | 1,848,275 | +128,795 | 0.08% | 7,335,778 |
| 2013-05-28 | 2013-05-24 | 4.077 | 1,719,480 | -340,260 | 0.08% | 7,010,930 |
| 2013-05-27 | 2013-05-23 | 4.050 | 2,059,740 | -111,645 | 0.09% | 8,342,488 |
| 2013-05-24 | 2013-05-22 | 4.172 | 2,171,385 | -1,552,784 | 0.10% | 9,059,402 |
| 2013-05-23 | 2013-05-21 | 4.253 | 3,724,169 | +123,018 | 0.16% | 15,840,578 |
| 2013-05-22 | 2013-05-20 | 3.969 | 3,601,151 | +20,497 | 0.16% | 14,292,920 |
| 2013-05-21 | 2013-05-16 | 4.077 | 3,580,654 | +389,217 | 0.16% | 14,599,596 |
| 2013-05-20 | 2013-05-15 | 4.077 | 3,191,437 | -94,706 | 0.14% | 13,012,621 |
| 2013-05-16 | 2013-05-14 | 4.132 | 3,286,143 | +103,160 | 0.14% | 13,576,827 |
| 2013-05-15 | 2013-05-13 | 4.145 | 3,182,983 | -102,196 | 0.14% | 13,193,735 |
| 2013-05-14 | 2013-05-10 | 4.294 | 3,285,179 | +691,791 | 0.14% | 14,106,858 |
| 2013-05-13 | 2013-05-09 | 4.091 | 2,593,388 | -149,786 | 0.11% | 10,609,293 |
| 2013-05-10 | 2013-05-08 | 4.077 | 2,743,174 | -501,076 | 0.12% | 11,184,893 |
| 2013-05-09 | 2013-05-07 | 3.928 | 3,244,250 | -1,927,590 | 0.14% | 12,744,544 |
| 2013-05-08 | 2013-05-06 | 4.037 | 5,171,840 | +687,286 | 0.23% | 20,877,252 |
| 2013-05-07 | 2013-05-03 | 4.037 | 4,484,554 | -6,966 | 0.20% | 18,102,874 |
| 2013-05-06 | 2013-05-02 | 4.091 | 4,491,520 | +1,884,357 | 0.20% | 18,374,362 |
| 2013-05-03 | 2013-04-30 | 4.213 | 2,607,163 | -330,757 | 0.11% | 10,983,495 |
| 2013-05-02 | 2013-04-29 | 4.321 | 2,937,920 | -359,146 | 0.13% | 12,695,291 |
| 2013-04-30 | 2013-04-26 | 4.430 | 3,297,066 | -708,178 | 0.15% | 14,604,523 |
| 2013-04-29 | 2013-04-25 | 4.430 | 4,005,244 | +268,640 | 0.18% | 17,741,434 |
| 2013-04-26 | 2013-04-24 | 4.484 | 3,736,604 | -217,776 | 0.16% | 16,753,944 |
| 2013-04-25 | 2013-04-23 | 4.362 | 3,954,380 | +32,482 | 0.17% | 17,248,299 |
| 2013-04-24 | 2013-04-22 | 4.402 | 3,921,898 | -85,634 | 0.17% | 17,265,997 |
| 2013-04-23 | 2013-04-19 | 4.389 | 4,007,532 | +85,634 | 0.18% | 17,588,711 |
| 2013-04-22 | 2013-04-18 | 4.362 | 3,921,898 | -27,200 | 0.17% | 17,106,618 |
| 2013-04-19 | 2013-04-17 | 4.538 | 3,949,098 | -62,011 | 0.17% | 17,920,690 |
| 2013-04-18 | 2013-04-16 | 4.551 | 4,011,109 | +35,435 | 0.18% | 18,256,425 |
| 2013-04-15 | 2013-04-11 | 4.579 | 3,975,674 | +2,953 | 0.18% | 18,202,853 |
| 2013-04-12 | 2013-04-10 | 4.524 | 3,972,721 | -5,906 | 0.18% | 17,974,074 |
| 2013-04-11 | 2013-04-09 | 4.484 | 3,978,627 | -105,566 | 0.18% | 17,839,111 |
| 2013-04-10 | 2013-04-08 | 4.470 | 4,084,193 | +201,556 | 0.18% | 18,257,117 |
| 2013-04-09 | 2013-04-05 | 4.416 | 3,882,637 | +70,131 | 0.17% | 17,145,746 |
| 2013-04-08 | 2013-04-03 | 4.538 | 3,812,506 | -206,362 | 0.17% | 17,300,846 |
| 2013-04-05 | 2013-04-02 | 4.565 | 4,018,868 | +223,022 | 0.18% | 18,346,180 |
| 2013-04-03 | 2013-03-28 | 4.863 | 3,795,846 | +15,503 | 0.17% | 18,459,292 |
| 2013-04-02 | 2013-03-27 | 5.066 | 3,780,343 | -120,331 | 0.16% | 19,152,030 |
| 2013-03-28 | 2013-03-26 | 5.026 | 3,900,674 | +153,162 | 0.17% | 19,603,136 |
| 2013-03-27 | 2013-03-25 | 4.931 | 3,747,512 | -939,747 | 0.16% | 18,478,062 |
| 2013-03-26 | 2013-03-22 | 4.836 | 4,687,259 | -376,270 | 0.20% | 22,667,267 |
| 2013-03-25 | 2013-03-21 | 4.795 | 5,063,529 | +237,336 | 0.22% | 24,281,111 |
| 2013-03-22 | 2013-03-20 | 4.673 | 4,826,193 | +664,401 | 0.21% | 22,554,634 |
| 2013-03-21 | 2013-03-19 | 4.687 | 4,161,792 | +104,090 | 0.18% | 19,506,011 |
| 2013-03-20 | 2013-03-18 | 4.565 | 4,057,702 | +4,429 | 0.18% | 18,523,457 |
| 2013-03-19 | 2013-03-15 | 4.389 | 4,053,273 | +554,434 | 0.18% | 17,789,464 |
| 2013-03-18 | 2013-03-14 | 4.375 | 3,498,839 | +18,378 | 0.15% | 15,308,706 |
| 2013-03-15 | 2013-03-13 | 4.484 | 3,480,461 | -167,021 | 0.15% | 15,605,467 |
| 2013-03-14 | 2013-03-12 | 4.511 | 3,647,482 | +14,026 | 0.16% | 16,453,163 |
| 2013-03-13 | 2013-03-11 | 4.511 | 3,633,456 | -86,372 | 0.16% | 16,389,894 |
| 2013-03-12 | 2013-03-08 | 4.565 | 3,719,828 | +82,681 | 0.16% | 16,981,058 |
| 2013-03-11 | 2013-03-07 | 4.416 | 3,637,147 | -81,943 | 0.16% | 16,061,661 |
| 2013-03-08 | 2013-03-06 | 4.484 | 3,719,090 | +89,325 | 0.16% | 16,675,416 |
| 2013-03-07 | 2013-03-05 | 4.457 | 3,629,765 | -100,398 | 0.16% | 16,176,569 |
| 2013-03-06 | 2013-03-04 | 4.538 | 3,730,163 | +218,145 | 0.16% | 16,927,180 |
| 2013-03-05 | 2013-03-01 | 4.660 | 3,512,018 | -11,074 | 0.15% | 16,365,421 |
| 2013-03-04 | 2013-02-28 | 4.741 | 3,523,092 | -31,935 | 0.15% | 16,703,367 |
| 2013-03-01 | 2013-02-27 | 4.606 | 3,555,027 | -30,075 | 0.16% | 16,373,209 |
| 2013-02-28 | 2013-02-26 | 4.375 | 3,585,102 | -49,461 | 0.16% | 15,686,138 |
| 2013-02-27 | 2013-02-25 | 4.362 | 3,634,563 | -18,456 | 0.16% | 15,853,314 |
| 2013-02-26 | 2013-02-22 | 4.511 | 3,653,019 | -70,349 | 0.16% | 16,478,139 |
| 2013-02-25 | 2013-02-21 | 4.673 | 3,723,368 | +22,885 | 0.16% | 17,400,713 |
| 2013-02-22 | 2013-02-20 | 4.700 | 3,700,483 | +8,108 | 0.16% | 17,394,017 |
| 2013-02-21 | 2013-02-19 | 4.714 | 3,692,375 | -171,785 | 0.16% | 17,405,922 |
| 2013-02-20 | 2013-02-18 | 4.809 | 3,864,160 | +94,493 | 0.17% | 18,582,128 |
| 2013-02-18 | 2013-02-14 | 4.741 | 3,769,667 | -34,759 | 0.16% | 17,872,406 |
| 2013-02-15 | 2013-02-08 | 4.687 | 3,804,426 | -1,332,801 | 0.17% | 17,831,063 |
| 2013-02-14 | 2013-02-07 | 4.660 | 5,137,227 | +19,377 | 0.22% | 23,938,625 |
| 2013-02-08 | 2013-02-06 | 4.511 | 5,117,850 | -158,001 | 0.22% | 23,085,739 |
| 2013-02-07 | 2013-02-05 | 4.538 | 5,275,851 | +519,710 | 0.23% | 23,941,388 |
| 2013-02-06 | 2013-02-04 | 4.795 | 4,756,141 | +118,854 | 0.21% | 22,807,095 |
| 2013-02-05 | 2013-02-01 | 4.958 | 4,637,287 | -448,886 | 0.20% | 22,990,957 |
| 2013-02-04 | 2013-01-31 | 4.985 | 5,086,173 | +258,378 | 0.22% | 25,354,260 |
| 2013-02-01 | 2013-01-30 | 4.985 | 4,827,795 | +743,022 | 0.21% | 24,066,262 |
| 2013-01-31 | 2013-01-29 | 4.958 | 4,084,773 | +24,362 | 0.18% | 20,251,678 |
| 2013-01-30 | 2013-01-28 | 4.958 | 4,060,411 | +95,230 | 0.18% | 20,130,895 |
| 2013-01-29 | 2013-01-25 | 4.958 | 3,965,181 | +284,426 | 0.17% | 19,658,759 |
| 2013-01-28 | 2013-01-24 | 5.080 | 3,680,755 | +24,227 | 0.16% | 18,697,355 |
| 2013-01-25 | 2013-01-23 | 4.971 | 3,656,528 | +16,928 | 0.16% | 18,178,036 |
| 2013-01-24 | 2013-01-22 | 5.080 | 3,639,600 | -369,989 | 0.16% | 18,488,298 |
| 2013-01-23 | 2013-01-21 | 5.432 | 4,009,589 | -11,073 | 0.17% | 21,779,917 |
| 2013-01-22 | 2013-01-18 | 5.608 | 4,020,662 | -213,856 | 0.18% | 22,548,097 |
| 2013-01-21 | 2013-01-17 | 5.324 | 4,234,518 | -926,877 | 0.18% | 22,542,835 |
| 2013-01-18 | 2013-01-16 | 5.554 | 5,161,395 | +729,619 | 0.23% | 28,665,726 |
| 2013-01-17 | 2013-01-15 | 5.825 | 4,431,776 | -193,131 | 0.19% | 25,814,175 |
| 2013-01-16 | 2013-01-14 | 5.744 | 4,624,907 | -195,451 | 0.20% | 26,563,229 |
| 2013-01-15 | 2013-01-11 | 5.689 | 4,820,358 | +165,918 | 0.21% | 27,424,618 |
| 2013-01-14 | 2013-01-10 | 5.960 | 4,654,440 | +1,112 | 0.20% | 27,741,639 |
| 2013-01-11 | 2013-01-09 | 6.096 | 4,653,328 | +89,303 | 0.20% | 28,365,352 |
| 2013-01-10 | 2013-01-08 | 6.109 | 4,564,025 | -269,634 | 0.20% | 27,882,811 |
| 2013-01-09 | 2013-01-07 | 6.299 | 4,833,659 | -61,094 | 0.21% | 30,446,751 |
| 2013-01-08 | 2013-01-04 | 5.960 | 4,894,753 | -156,163 | 0.21% | 29,173,965 |
| 2013-01-07 | 2013-01-03 | 6.014 | 5,050,916 | +529,756 | 0.22% | 30,378,415 |
| 2013-01-04 | 2013-01-02 | 5.716 | 4,521,160 | +4,762 | 0.20% | 25,844,868 |
| 2013-01-03 | 2012-12-31 | 5.486 | 4,516,398 | -51,713 | 0.20% | 24,777,599 |
| 2013-01-02 | 2012-12-27 | 5.703 | 4,568,111 | +46,508 | 0.20% | 26,051,380 |
| 2012-12-28 | 2012-12-24 | 5.540 | 4,521,603 | -496,787 | 0.20% | 25,051,154 |
| 2012-12-27 | 2012-12-20 | 5.446 | 5,018,390 | -29,529 | 0.22% | 27,327,661 |
| 2012-12-21 | 2012-12-19 | 5.446 | 5,047,919 | -191,938 | 0.22% | 27,488,461 |
| 2012-12-20 | 2012-12-18 | 5.405 | 5,239,857 | +904,149 | 0.23% | 28,320,722 |
| 2012-12-19 | 2012-12-17 | 5.486 | 4,335,708 | +839,323 | 0.19% | 23,786,308 |
| 2012-12-18 | 2012-12-14 | 5.296 | 3,496,385 | -36,911 | 0.15% | 18,518,594 |
| 2012-12-17 | 2012-12-13 | 5.202 | 3,533,296 | -20,029 | 0.15% | 18,379,058 |
| 2012-12-14 | 2012-12-12 | 5.039 | 3,553,325 | -16,979 | 0.16% | 17,905,641 |
| 2012-12-13 | 2012-12-11 | 4.971 | 3,570,304 | +84,896 | 0.16% | 17,749,383 |
| 2012-12-12 | 2012-12-10 | 4.998 | 3,485,408 | -61,010 | 0.15% | 17,421,758 |
| 2012-12-11 | 2012-12-07 | 5.012 | 3,546,418 | -189,723 | 0.15% | 17,774,756 |
| 2012-12-10 | 2012-12-06 | 4.944 | 3,736,141 | -55,367 | 0.16% | 18,472,604 |
| 2012-12-07 | 2012-12-05 | 5.039 | 3,791,508 | -1,476,127 | 0.17% | 19,105,874 |
| 2012-12-06 | 2012-12-04 | 4.849 | 5,267,635 | -1,316,191 | 0.23% | 25,545,282 |
| 2012-12-05 | 2012-12-03 | 4.904 | 6,583,826 | -3,845,648 | 0.29% | 32,284,860 |
| 2012-12-04 | 2012-11-30 | 5.134 | 10,429,474 | +4,212,866 | 0.45% | 53,544,345 |
| 2012-12-03 | 2012-11-29 | 5.269 | 6,216,608 | +2,137,104 | 0.27% | 32,757,827 |
| 2012-11-30 | 2012-11-28 | 5.269 | 4,079,504 | -1,190,017 | 0.18% | 21,496,560 |
| 2012-11-29 | 2012-11-27 | 5.324 | 5,269,521 | +1,180,594 | 0.23% | 28,052,766 |
| 2012-11-28 | 2012-11-26 | 5.324 | 4,088,927 | -436,291 | 0.18% | 21,767,768 |
| 2012-11-27 | 2012-11-23 | 5.296 | 4,525,218 | +603,920 | 0.20% | 23,967,805 |
| 2012-11-26 | 2012-11-22 | 5.229 | 3,921,298 | -580,335 | 0.17% | 20,503,554 |
| 2012-11-23 | 2012-11-21 | 5.242 | 4,501,633 | -35,435 | 0.20% | 23,598,970 |
| 2012-11-22 | 2012-11-20 | 5.229 | 4,537,068 | -96,714 | 0.20% | 23,723,272 |
| 2012-11-21 | 2012-11-19 | 5.175 | 4,633,782 | -423,741 | 0.20% | 23,977,890 |
| 2012-11-20 | 2012-11-16 | 5.229 | 5,057,523 | -47,246 | 0.22% | 26,444,610 |
| 2012-11-19 | 2012-11-15 | 5.310 | 5,104,769 | +512,327 | 0.22% | 27,106,545 |
| 2012-11-16 | 2012-11-14 | 5.418 | 4,592,442 | -216,341 | 0.20% | 24,883,741 |
| 2012-11-15 | 2012-11-13 | 5.296 | 4,808,783 | -2,198,093 | 0.21% | 25,469,706 |
| 2012-11-14 | 2012-11-12 | 5.337 | 7,006,876 | -22,831 | 0.31% | 37,396,646 |
| 2012-11-13 | 2012-11-09 | 5.405 | 7,029,707 | -259,117 | 0.31% | 37,994,621 |
| 2012-11-12 | 2012-11-08 | 5.473 | 7,288,824 | +4,759,698 | 0.32% | 39,888,787 |
| 2012-11-09 | 2012-11-07 | 5.622 | 2,529,126 | -120,086 | 0.11% | 14,217,740 |
| 2012-11-08 | 2012-11-06 | 5.622 | 2,649,212 | -36,911 | 0.12% | 14,892,815 |
| 2012-11-07 | 2012-11-05 | 5.757 | 2,686,123 | -690,977 | 0.12% | 15,464,177 |
| 2012-11-06 | 2012-11-02 | 5.730 | 3,377,100 | +67 | 0.15% | 19,350,682 |
| 2012-11-05 | 2012-11-01 | 5.676 | 3,377,033 | +157,241 | 0.15% | 19,167,317 |
| 2012-11-02 | 2012-10-31 | 5.513 | 3,219,792 | -6,224,276 | 0.14% | 17,751,466 |
| 2012-11-01 | 2012-10-30 | 5.418 | 9,444,068 | +6,829,308 | 0.41% | 51,171,847 |
| 2012-10-31 | 2012-10-29 | 5.486 | 2,614,760 | +22,146 | 0.11% | 14,344,944 |
| 2012-10-30 | 2012-10-26 | 5.405 | 2,592,614 | +67,179 | 0.11% | 14,012,730 |
| 2012-10-29 | 2012-10-25 | 5.513 | 2,525,435 | -139,412 | 0.11% | 13,923,313 |
| 2012-10-26 | 2012-10-24 | 5.730 | 2,664,847 | +14,114 | 0.12% | 15,269,494 |
| 2012-10-25 | 2012-10-22 | 5.838 | 2,650,733 | +22,885 | 0.12% | 15,475,876 |
| 2012-10-24 | 2012-10-19 | 6.001 | 2,627,848 | +746,436 | 0.11% | 15,769,429 |
| 2012-10-22 | 2012-10-18 | 5.933 | 1,881,412 | +10,335 | 0.08% | 11,162,720 |
| 2012-10-19 | 2012-10-17 | 5.432 | 1,871,077 | -14,858 | 0.08% | 10,163,611 |
| 2012-10-18 | 2012-10-16 | 5.337 | 1,885,935 | +129,189 | 0.08% | 10,065,490 |
| 2012-10-17 | 2012-10-15 | 5.418 | 1,756,746 | -222,574 | 0.08% | 9,518,773 |
| 2012-10-16 | 2012-10-12 | 5.784 | 1,979,320 | +29,529 | 0.09% | 11,448,692 |
| 2012-10-15 | 2012-10-11 | 5.784 | 1,949,791 | +399,379 | 0.08% | 11,277,892 |
| 2012-10-12 | 2012-10-10 | 5.784 | 1,550,412 | +776,611 | 0.07% | 8,967,822 |
| 2012-10-11 | 2012-10-09 | 5.784 | 773,801 | +58,541 | 0.03% | 4,475,784 |
| 2012-10-10 | 2012-10-08 | 5.540 | 715,260 | -844,411 | 0.03% | 3,962,773 |
| 2012-10-09 | 2012-10-05 | 5.608 | 1,559,671 | +22,726 | 0.07% | 8,746,722 |
| 2012-10-08 | 2012-10-04 | 5.513 | 1,536,945 | +51,676 | 0.07% | 8,473,537 |
| 2012-10-05 | 2012-10-03 | 5.649 | 1,485,269 | +764,061 | 0.06% | 8,389,830 |
| 2012-10-04 | 2012-09-28 | 5.716 | 721,208 | -36,173 | 0.03% | 4,122,731 |
| 2012-10-03 | 2012-09-27 | 5.635 | 757,381 | +205,965 | 0.03% | 4,267,954 |
| 2012-09-28 | 2012-09-26 | 5.391 | 551,416 | -24,362 | 0.02% | 2,972,860 |
| 2012-09-27 | 2012-09-25 | 5.635 | 575,778 | -342,535 | 0.03% | 3,244,594 |
| 2012-09-26 | 2012-09-24 | 5.608 | 918,313 | +19,193 | 0.04% | 5,149,951 |
| 2012-09-25 | 2012-09-21 | 5.703 | 899,120 | +122,546 | 0.04% | 5,127,572 |
| 2012-09-24 | 2012-09-20 | 5.635 | 776,574 | -74,642 | 0.03% | 4,376,109 |
| 2012-09-21 | 2012-09-19 | 5.825 | 851,216 | +107,781 | 0.04% | 4,958,157 |
| 2012-09-20 | 2012-09-18 | 5.716 | 743,435 | +115,163 | 0.03% | 4,249,790 |
| 2012-09-19 | 2012-09-17 | 5.825 | 628,272 | +27,314 | 0.03% | 3,659,554 |
| 2012-09-18 | 2012-09-14 | 5.879 | 600,958 | -94,492 | 0.03% | 3,533,018 |
| 2012-09-17 | 2012-09-13 | 5.676 | 695,450 | +50,937 | 0.03% | 3,947,225 |
| 2012-09-14 | 2012-09-12 | 5.689 | 644,513 | -19,932 | 0.03% | 3,666,849 |
| 2012-09-13 | 2012-09-11 | 5.622 | 664,445 | +90,063 | 0.03% | 3,735,245 |
| 2012-09-12 | 2012-09-10 | 5.757 | 574,382 | -138,786 | 0.03% | 3,306,753 |
| 2012-09-11 | 2012-09-07 | 5.567 | 713,168 | +124,760 | 0.03% | 3,970,504 |
| 2012-09-10 | 2012-09-06 | 5.215 | 588,408 | +118,854 | 0.03% | 3,068,678 |
| 2012-09-07 | 2012-09-05 | 5.147 | 469,554 | +73,823 | 0.02% | 2,417,025 |
| 2012-09-06 | 2012-09-04 | 5.256 | 395,731 | -8,859 | 0.02% | 2,079,906 |
| 2012-09-05 | 2012-09-03 | 5.364 | 404,590 | -163,148 | 0.02% | 2,170,313 |
| 2012-09-04 | 2012-08-31 | 5.446 | 567,738 | +5,906 | 0.02% | 3,091,619 |
| 2012-09-03 | 2012-08-30 | 5.432 | 561,832 | -19,194 | 0.02% | 3,051,848 |
| 2012-08-31 | 2012-08-29 | 5.500 | 581,026 | -20,412 | 0.03% | 3,195,462 |
| 2012-08-30 | 2012-08-28 | 5.595 | 601,438 | +81,205 | 0.03% | 3,364,751 |
| 2012-08-29 | 2012-08-27 | 5.554 | 520,233 | -16,684 | 0.02% | 2,889,307 |
| 2012-08-28 | 2012-08-24 | 5.838 | 536,917 | +132,881 | 0.02% | 3,134,703 |
| 2012-08-27 | 2012-08-23 | 5.852 | 404,036 | -51,676 | 0.02% | 2,364,372 |
| 2012-08-24 | 2012-08-22 | 5.933 | 455,712 | -17,718 | 0.02% | 2,703,813 |
| 2012-08-23 | 2012-08-21 | 6.069 | 473,430 | -11,073 | 0.02% | 2,873,067 |
| 2012-08-22 | 2012-08-20 | 6.082 | 484,503 | -200,059 | 0.02% | 2,946,828 |
| 2012-08-21 | 2012-08-17 | 6.028 | 684,562 | +227,587 | 0.03% | 4,126,528 |
| 2012-08-20 | 2012-08-16 | 5.893 | 456,975 | -17,931 | 0.02% | 2,692,736 |
| 2012-08-17 | 2012-08-15 | 5.716 | 474,906 | +101,875 | 0.02% | 2,714,764 |
| 2012-08-16 | 2012-08-14 | 5.473 | 373,031 | +16,979 | 0.02% | 2,041,448 |
| 2012-08-15 | 2012-08-13 | 5.730 | 356,052 | -55,367 | 0.02% | 2,040,167 |
| 2012-08-14 | 2012-08-10 | 5.920 | 411,419 | -188,616 | 0.02% | 2,435,442 |
| 2012-08-13 | 2012-08-09 | 5.852 | 600,035 | +182,341 | 0.03% | 3,511,336 |
| 2012-08-10 | 2012-08-08 | 5.730 | 417,694 | -147,644 | 0.02% | 2,393,374 |
| 2012-08-09 | 2012-08-07 | 5.486 | 565,338 | -42,079 | 0.02% | 3,101,524 |
| 2012-08-08 | 2012-08-06 | 5.269 | 607,417 | +107,781 | 0.03% | 3,200,726 |
| 2012-08-07 | 2012-08-03 | 5.120 | 499,636 | +72,345 | 0.02% | 2,558,336 |
| 2012-08-06 | 2012-08-02 | 5.229 | 427,291 | -56,328 | 0.02% | 2,234,205 |
| 2012-08-03 | 2012-08-01 | 5.269 | 483,619 | +14,026 | 0.02% | 2,548,384 |
| 2012-08-02 | 2012-07-31 | 5.283 | 469,593 | +3,546 | 0.02% | 2,480,837 |
| 2012-08-01 | 2012-07-30 | 4.849 | 466,047 | -85,554 | 0.02% | 2,260,085 |
| 2012-07-31 | 2012-07-27 | 4.877 | 551,601 | -738 | 0.02% | 2,689,921 |
| 2012-07-30 | 2012-07-26 | 4.998 | 552,339 | -9,597 | 0.02% | 2,760,858 |
| 2012-07-27 | 2012-07-25 | 5.269 | 561,936 | -2,953 | 0.02% | 2,961,069 |
| 2012-07-26 | 2012-07-24 | 5.310 | 564,889 | -11,811 | 0.02% | 2,999,585 |
| 2012-07-25 | 2012-07-23 | 5.364 | 576,700 | -51,676 | 0.03% | 3,093,550 |
| 2012-07-24 | 2012-07-20 | 5.608 | 628,376 | +74,561 | 0.03% | 3,523,968 |
| 2012-07-23 | 2012-07-19 | 5.581 | 553,815 | -54,629 | 0.02% | 3,090,822 |
| 2012-07-20 | 2012-07-18 | 5.689 | 608,444 | +35,435 | 0.03% | 3,461,640 |
| 2012-07-19 | 2012-07-17 | 5.757 | 573,009 | +10,335 | 0.02% | 3,298,848 |
| 2012-07-18 | 2012-07-16 | 5.676 | 562,674 | -75,299 | 0.02% | 3,193,617 |
| 2012-07-17 | 2012-07-13 | 5.689 | 637,973 | +250,394 | 0.03% | 3,629,640 |
| 2012-07-16 | 2012-07-12 | 5.676 | 387,579 | -33,220 | 0.02% | 2,199,816 |
| 2012-07-13 | 2012-07-11 | 5.784 | 420,799 | +8,120 | 0.02% | 2,433,966 |
| 2012-07-12 | 2012-07-10 | 5.825 | 412,679 | +21,409 | 0.02% | 2,403,770 |
| 2012-07-11 | 2012-07-09 | 5.798 | 391,270 | -70,132 | 0.02% | 2,268,466 |
| 2012-07-10 | 2012-07-06 | 6.096 | 461,402 | -162,409 | 0.02% | 2,812,574 |
| 2012-07-09 | 2012-07-05 | 5.784 | 623,811 | +81,943 | 0.03% | 3,608,219 |
| 2012-07-06 | 2012-07-04 | 5.622 | 541,868 | -43,555 | 0.02% | 3,046,166 |
| 2012-07-05 | 2012-07-03 | 5.649 | 585,423 | +80,330 | 0.03% | 3,306,875 |
| 2012-07-04 | 2012-06-29 | 5.608 | 505,093 | -95,231 | 0.02% | 2,832,590 |
| 2012-07-03 | 2012-06-28 | 5.567 | 600,324 | +78,872 | 0.03% | 3,342,255 |
| 2012-06-29 | 2012-06-27 | 5.567 | 521,452 | -49,461 | 0.02% | 2,903,141 |
| 2012-06-28 | 2012-06-26 | 5.595 | 570,913 | +79,728 | 0.02% | 3,193,978 |
| 2012-06-27 | 2012-06-25 | 5.676 | 491,185 | +18,455 | 0.02% | 2,787,861 |
| 2012-06-26 | 2012-06-22 | 5.757 | 472,730 | -70,869 | 0.02% | 2,721,536 |
| 2012-06-25 | 2012-06-21 | 5.947 | 543,599 | -6,644 | 0.02% | 3,232,624 |
| 2012-06-22 | 2012-06-20 | 6.014 | 550,243 | +73,084 | 0.02% | 3,309,402 |
| 2012-06-21 | 2012-06-19 | 5.920 | 477,159 | -21,409 | 0.02% | 2,824,597 |
| 2012-06-20 | 2012-06-18 | 6.028 | 498,568 | -5,905 | 0.02% | 3,005,359 |
| 2012-06-19 | 2012-06-15 | 5.920 | 504,473 | +70,131 | 0.02% | 2,986,286 |
| 2012-06-18 | 2012-06-14 | 5.852 | 434,342 | -76,037 | 0.02% | 2,541,719 |
| 2012-06-15 | 2012-06-13 | 6.082 | 510,379 | -30,267 | 0.02% | 3,104,210 |
| 2012-06-14 | 2012-06-12 | 6.150 | 540,646 | -57,582 | 0.02% | 3,324,917 |
| 2012-06-13 | 2012-06-11 | 6.245 | 598,228 | +93,755 | 0.03% | 3,735,766 |
| 2012-06-12 | 2012-06-08 | 6.177 | 504,473 | +116,639 | 0.02% | 3,116,124 |
| 2012-06-11 | 2012-06-07 | 6.231 | 387,834 | -33,958 | 0.02% | 2,416,661 |
| 2012-06-08 | 2012-06-06 | 6.299 | 421,792 | -28,791 | 0.02% | 2,656,827 |
| 2012-06-07 | 2012-06-05 | 6.340 | 450,583 | +48,723 | 0.02% | 2,856,490 |
| 2012-06-06 | 2012-06-04 | 6.353 | 401,860 | -93,016 | 0.02% | 2,553,052 |
| 2012-06-05 | 2012-06-01 | 6.380 | 494,876 | -90,064 | 0.02% | 3,157,398 |
| 2012-06-04 | 2012-05-31 | 6.394 | 584,940 | +65,083 | 0.03% | 3,739,946 |
| 2012-06-01 | 2012-05-30 | 6.380 | 519,857 | +22,147 | 0.02% | 3,316,781 |
| 2012-05-31 | 2012-05-29 | 6.719 | 497,710 | -52,414 | 0.02% | 3,344,029 |
| 2012-05-30 | 2012-05-28 | 7.274 | 550,124 | +6,644 | 0.02% | 4,001,722 |
| 2012-05-29 | 2012-05-25 | 7.315 | 543,480 | +2,214 | 0.02% | 3,975,478 |
| 2012-05-28 | 2012-05-24 | 7.437 | 541,266 | -29,529 | 0.02% | 4,025,271 |
| 2012-05-25 | 2012-05-23 | 7.369 | 570,795 | -30,267 | 0.02% | 4,206,211 |
| 2012-05-24 | 2012-05-22 | 7.437 | 601,062 | +137,310 | 0.03% | 4,469,960 |
| 2012-05-23 | 2012-05-21 | 7.098 | 463,752 | +35,435 | 0.02% | 3,291,767 |
| 2012-05-22 | 2012-05-18 | 7.206 | 428,317 | -50,938 | 0.02% | 3,086,661 |
| 2012-05-21 | 2012-05-17 | 7.288 | 479,255 | +24,362 | 0.02% | 3,492,697 |
| 2012-05-18 | 2012-05-16 | 7.234 | 454,893 | -68,049 | 0.02% | 3,290,505 |
| 2012-05-17 | 2012-05-15 | 7.532 | 522,942 | -56,843 | 0.02% | 3,938,586 |
| 2012-05-16 | 2012-05-14 | 7.432 | 579,785 | +57,581 | 0.03% | 4,309,044 |
| 2012-05-15 | 2012-05-11 | 7.528 | 522,204 | -118,453 | 0.02% | 3,931,127 |
| 2012-05-14 | 2012-05-10 | 7.624 | 640,657 | +91,326 | 0.03% | 4,884,217 |
| 2012-05-11 | 2012-05-09 | 7.555 | 549,331 | -155,985 | 0.02% | 4,150,375 |
| 2012-05-10 | 2012-05-08 | 7.761 | 705,316 | +111,053 | 0.03% | 5,473,700 |
| 2012-05-09 | 2012-05-07 | 7.610 | 594,263 | -96,520 | 0.03% | 4,522,386 |
| 2012-05-08 | 2012-05-04 | 7.939 | 690,783 | +224,742 | 0.03% | 5,483,828 |
| 2012-05-07 | 2012-05-03 | 7.966 | 466,041 | -19,726 | 0.02% | 3,712,456 |
| 2012-05-04 | 2012-05-02 | 8.048 | 485,767 | +7,306 | 0.02% | 3,909,485 |
| 2012-05-03 | 2012-04-30 | 8.199 | 478,461 | -70,882 | 0.02% | 3,922,722 |
| 2012-05-02 | 2012-04-27 | 8.130 | 549,343 | +40,184 | 0.02% | 4,466,262 |
| 2012-04-30 | 2012-04-26 | 8.431 | 509,159 | +1,108 | 0.02% | 4,292,876 |
| 2012-04-27 | 2012-04-25 | 8.240 | 508,051 | +24,841 | 0.02% | 4,186,181 |
| 2012-04-26 | 2012-04-24 | 8.322 | 483,210 | +43,253 | 0.02% | 4,021,181 |
| 2012-04-25 | 2012-04-23 | 8.294 | 439,957 | +36,531 | 0.02% | 3,649,195 |
| 2012-04-24 | 2012-04-20 | 8.527 | 403,426 | +5,114 | 0.02% | 3,440,061 |
| 2012-04-23 | 2012-04-19 | 8.842 | 398,312 | -111,783 | 0.02% | 3,521,844 |
| 2012-04-20 | 2012-04-18 | 8.760 | 510,095 | -182,801 | 0.02% | 4,468,330 |
| 2012-04-19 | 2012-04-17 | 8.691 | 692,896 | +309,719 | 0.03% | 6,022,211 |
| 2012-04-18 | 2012-04-16 | 8.377 | 383,177 | -69,484 | 0.02% | 3,209,704 |
| 2012-04-17 | 2012-04-13 | 8.486 | 452,661 | -89,915 | 0.02% | 3,841,306 |
| 2012-04-16 | 2012-04-12 | 7.829 | 542,576 | +86,747 | 0.02% | 4,247,866 |
| 2012-04-13 | 2012-04-11 | 7.514 | 455,829 | +60,144 | 0.02% | 3,425,220 |
| 2012-04-12 | 2012-04-10 | 7.542 | 395,685 | -89,865 | 0.02% | 2,984,114 |
| 2012-04-11 | 2012-04-05 | 7.911 | 485,550 | -71,817 | 0.02% | 3,841,280 |
| 2012-04-10 | 2012-04-03 | 8.103 | 557,367 | +168,771 | 0.02% | 4,516,241 |
| 2012-04-05 | 2012-04-02 | 7.720 | 388,596 | -182,653 | 0.02% | 2,999,795 |
| 2012-04-03 | 2012-03-30 | 8.034 | 571,249 | +49,682 | 0.03% | 4,589,630 |
| 2012-04-02 | 2012-03-29 | 7.980 | 521,567 | +62,101 | 0.02% | 4,161,911 |
| 2012-03-30 | 2012-03-28 | 8.103 | 459,466 | -43,836 | 0.02% | 3,722,968 |
| 2012-03-29 | 2012-03-27 | 8.445 | 503,302 | -200,732 | 0.02% | 4,250,382 |
| 2012-03-28 | 2012-03-26 | 8.472 | 704,034 | +7,306 | 0.03% | 5,964,835 |
| 2012-03-27 | 2012-03-23 | 8.103 | 696,728 | -84,020 | 0.03% | 5,645,457 |
| 2012-03-26 | 2012-03-22 | 7.993 | 780,748 | +73,061 | 0.03% | 6,240,766 |
| 2012-03-23 | 2012-03-21 | 8.007 | 707,687 | -37,991 | 0.03% | 5,666,452 |
| 2012-03-22 | 2012-03-20 | 8.253 | 745,678 | +43,836 | 0.03% | 6,154,359 |
| 2012-03-21 | 2012-03-19 | 8.541 | 701,842 | -399,644 | 0.03% | 5,994,295 |
| 2012-03-20 | 2012-03-16 | 8.760 | 1,101,486 | +731 | 0.05% | 9,648,796 |
| 2012-03-19 | 2012-03-15 | 8.760 | 1,100,755 | +302,067 | 0.05% | 9,642,393 |
| 2012-03-16 | 2012-03-14 | 8.897 | 798,688 | -333,889 | 0.04% | 7,105,664 |
| 2012-03-15 | 2012-03-13 | 8.883 | 1,132,577 | +127,857 | 0.05% | 10,060,663 |
| 2012-03-14 | 2012-03-12 | 8.815 | 1,004,720 | +73,061 | 0.04% | 8,856,152 |
| 2012-03-13 | 2012-03-09 | 8.965 | 931,659 | +37,992 | 0.04% | 8,352,422 |
| 2012-03-12 | 2012-03-08 | 8.910 | 893,667 | +207,493 | 0.04% | 7,962,893 |
| 2012-03-09 | 2012-03-07 | 8.801 | 686,174 | +73,061 | 0.03% | 6,038,922 |
| 2012-03-08 | 2012-03-06 | 8.910 | 613,113 | -1,461 | 0.03% | 5,463,056 |
| 2012-03-07 | 2012-03-05 | 9.157 | 614,574 | -5,114 | 0.03% | 5,627,487 |
| 2012-03-06 | 2012-03-02 | 9.239 | 619,688 | +20,457 | 0.03% | 5,725,205 |
| 2012-03-05 | 2012-03-01 | 9.157 | 599,231 | -50,412 | 0.03% | 5,486,995 |
| 2012-03-02 | 2012-02-29 | 9.362 | 649,643 | -3,653 | 0.03% | 6,081,981 |
| 2012-03-01 | 2012-02-28 | 9.198 | 653,296 | +32,609 | 0.03% | 6,008,879 |
| 2012-02-29 | 2012-02-27 | 9.102 | 620,687 | +8,037 | 0.03% | 5,649,480 |
| 2012-02-28 | 2012-02-24 | 8.938 | 612,650 | -16,959 | 0.03% | 5,475,702 |
| 2012-02-27 | 2012-02-23 | 9.020 | 629,609 | -102,739 | 0.03% | 5,678,982 |
| 2012-02-24 | 2012-02-22 | 9.157 | 732,348 | +127,273 | 0.03% | 6,705,911 |
| 2012-02-23 | 2012-02-21 | 9.047 | 605,075 | -8,537 | 0.03% | 5,474,253 |
| 2012-02-22 | 2012-02-20 | 9.129 | 613,612 | -51,873 | 0.03% | 5,601,881 |
| 2012-02-21 | 2012-02-17 | 9.088 | 665,485 | -8,402 | 0.03% | 6,048,122 |
| 2012-02-20 | 2012-02-16 | 8.910 | 673,887 | +84,884 | 0.03% | 6,004,574 |
| 2012-02-17 | 2012-02-15 | 8.992 | 589,003 | -257,831 | 0.03% | 5,296,598 |
| 2012-02-16 | 2012-02-14 | 8.965 | 846,834 | -29,224 | 0.04% | 7,591,957 |
| 2012-02-15 | 2012-02-13 | 9.047 | 876,058 | -177,538 | 0.04% | 7,925,898 |
| 2012-02-14 | 2012-02-10 | 9.102 | 1,053,596 | -260,098 | 0.05% | 9,589,808 |
| 2012-02-13 | 2012-02-09 | 9.253 | 1,313,694 | -241,832 | 0.06% | 12,155,003 |
| 2012-02-10 | 2012-02-08 | 9.047 | 1,555,526 | -309,048 | 0.07% | 14,073,201 |
| 2012-02-09 | 2012-02-07 | 8.910 | 1,864,574 | +1,278,568 | 0.08% | 16,614,022 |
| 2012-02-08 | 2012-02-06 | 8.883 | 586,006 | +74,961 | 0.03% | 5,205,482 |
| 2012-02-07 | 2012-02-03 | 9.184 | 511,045 | -156,351 | 0.02% | 4,693,489 |
| 2012-02-06 | 2012-02-02 | 9.348 | 667,396 | +37,481 | 0.03% | 6,239,050 |
| 2012-02-03 | 2012-02-01 | 9.157 | 629,915 | +209,940 | 0.03% | 5,767,960 |
| 2012-02-02 | 2012-01-31 | 9.321 | 419,975 | +47,600 | 0.02% | 3,914,576 |
| 2012-01-31 | 2012-01-27 | 9.896 | 372,375 | -162,731 | 0.02% | 3,684,962 |
| 2012-01-30 | 2012-01-26 | 9.868 | 535,106 | +1,503 | 0.02% | 5,280,673 |
| 2012-01-27 | 2012-01-20 | 9.581 | 533,603 | +10,959 | 0.02% | 5,112,466 |
| 2012-01-26 | 2012-01-19 | 9.704 | 522,644 | -28,366 | 0.02% | 5,071,850 |
| 2012-01-20 | 2012-01-18 | 9.663 | 551,010 | +32,878 | 0.02% | 5,324,494 |
| 2012-01-19 | 2012-01-17 | 9.526 | 518,132 | +35,800 | 0.02% | 4,935,871 |
| 2012-01-18 | 2012-01-16 | 9.075 | 482,332 | -26,302 | 0.02% | 4,376,972 |
| 2012-01-17 | 2012-01-13 | 9.472 | 508,634 | -220,644 | 0.02% | 4,817,544 |
| 2012-01-16 | 2012-01-12 | 9.280 | 729,278 | +12,790 | 0.03% | 6,767,636 |
| 2012-01-13 | 2012-01-11 | 9.253 | 716,488 | +9,498 | 0.03% | 6,629,332 |
| 2012-01-12 | 2012-01-10 | 9.020 | 706,990 | +344,482 | 0.03% | 6,376,948 |
| 2012-01-11 | 2012-01-09 | 8.910 | 362,508 | -263,019 | 0.02% | 3,230,076 |
| 2012-01-10 | 2012-01-06 | 8.897 | 625,527 | -40,184 | 0.03% | 5,565,108 |
| 2012-01-09 | 2012-01-05 | 9.006 | 665,711 | +43,106 | 0.03% | 5,995,505 |
| 2012-01-06 | 2012-01-04 | 8.719 | 622,605 | -62,102 | 0.03% | 5,428,329 |
| 2012-01-05 | 2012-01-03 | 8.719 | 684,707 | -418,640 | 0.03% | 5,969,781 |
| 2012-01-04 | 2011-12-30 | 8.664 | 1,103,347 | +45,298 | 0.05% | 9,559,386 |
| 2012-01-03 | 2011-12-29 | 8.486 | 1,058,049 | +16,074 | 0.05% | 8,978,662 |
| 2011-12-30 | 2011-12-28 | 8.582 | 1,041,975 | -452,518 | 0.05% | 8,942,089 |
| 2011-12-29 | 2011-12-23 | 8.760 | 1,494,493 | -119,916 | 0.07% | 13,091,458 |
| 2011-12-28 | 2011-12-22 | 8.513 | 1,614,409 | +845,709 | 0.07% | 13,744,157 |
| 2011-12-23 | 2011-12-21 | 8.746 | 768,700 | +329,347 | 0.03% | 6,723,136 |
| 2011-12-22 | 2011-12-20 | 9.403 | 439,353 | -81,829 | 0.02% | 4,131,279 |
| 2011-12-21 | 2011-12-19 | 9.663 | 521,182 | -4,225 | 0.02% | 5,036,262 |
| 2011-12-20 | 2011-12-16 | 9.622 | 525,407 | +91,327 | 0.02% | 5,055,514 |
| 2011-12-19 | 2011-12-15 | 9.567 | 434,080 | -126,269 | 0.02% | 4,152,992 |
| 2011-12-16 | 2011-12-14 | 10.197 | 560,349 | +6,269 | 0.02% | 5,713,853 |
| 2011-12-15 | 2011-12-13 | 10.320 | 554,080 | -18,996 | 0.02% | 5,718,182 |
| 2011-12-14 | 2011-12-12 | 10.539 | 573,076 | -22,649 | 0.03% | 6,039,724 |
| 2011-12-13 | 2011-12-09 | 10.430 | 595,725 | -10,229 | 0.03% | 6,213,195 |
| 2011-12-12 | 2011-12-08 | 10.608 | 605,954 | +33,608 | 0.03% | 6,427,699 |
| 2011-12-09 | 2011-12-07 | 10.635 | 572,346 | +211,544 | 0.03% | 6,086,867 |
| 2011-12-08 | 2011-12-06 | 10.361 | 360,802 | -76,412 | 0.02% | 3,738,342 |
| 2011-12-07 | 2011-12-05 | 10.457 | 437,214 | +20,457 | 0.02% | 4,571,951 |
| 2011-12-06 | 2011-12-02 | 10.238 | 416,757 | -132,574 | 0.02% | 4,266,764 |
| 2011-12-05 | 2011-12-01 | 10.224 | 549,331 | +2,922 | 0.02% | 5,616,540 |
| 2011-12-02 | 2011-11-30 | 9.732 | 546,409 | -180,461 | 0.02% | 5,317,428 |
| 2011-12-01 | 2011-11-29 | 9.745 | 726,870 | -12,420 | 0.03% | 7,083,549 |
| 2011-11-30 | 2011-11-28 | 9.280 | 739,290 | -62,102 | 0.03% | 6,860,546 |
| 2011-11-29 | 2011-11-25 | 9.143 | 801,392 | -315,624 | 0.04% | 7,327,159 |
| 2011-11-28 | 2011-11-24 | 9.472 | 1,117,016 | -2,243,704 | 0.05% | 10,579,853 |
| 2011-11-25 | 2011-11-23 | 9.499 | 3,360,720 | +1,654,658 | 0.15% | 31,923,167 |
| 2011-11-24 | 2011-11-22 | 9.335 | 1,706,062 | -1,439,303 | 0.08% | 15,925,510 |
| 2011-11-23 | 2011-11-21 | 9.567 | 3,145,365 | +2,647,939 | 0.14% | 30,092,786 |
| 2011-11-22 | 2011-11-18 | 9.773 | 497,426 | +92,788 | 0.02% | 4,861,171 |
| 2011-11-21 | 2011-11-17 | 10.279 | 404,638 | +37,261 | 0.02% | 4,159,305 |
| 2011-11-18 | 2011-11-16 | 10.402 | 367,377 | -158,733 | 0.02% | 3,821,552 |
| 2011-11-17 | 2011-11-15 | 10.224 | 526,110 | -505,582 | 0.02% | 5,379,121 |
| 2011-11-16 | 2011-11-14 | 10.279 | 1,031,692 | -4,384 | 0.05% | 10,604,841 |
| 2011-11-15 | 2011-11-11 | 10.197 | 1,036,076 | +47,649 | 0.05% | 10,564,819 |
| 2011-11-14 | 2011-11-10 | 10.471 | 988,427 | +68,677 | 0.04% | 10,349,520 |
| 2011-11-11 | 2011-11-09 | 10.498 | 919,750 | -440,988 | 0.04% | 9,655,601 |
| 2011-11-10 | 2011-11-08 | 9.663 | 1,360,738 | +911,071 | 0.06% | 13,149,020 |
| 2011-11-09 | 2011-11-07 | 9.554 | 449,667 | -55,278 | 0.02% | 4,295,964 |
| 2011-11-08 | 2011-11-04 | 9.403 | 504,945 | -96,348 | 0.02% | 4,748,047 |
| 2011-11-07 | 2011-11-03 | 9.047 | 601,293 | +92,625 | 0.03% | 5,440,036 |
| 2011-11-04 | 2011-11-02 | 8.897 | 508,668 | +123,283 | 0.02% | 4,525,452 |
| 2011-11-03 | 2011-11-01 | 8.965 | 385,385 | -88,222 | 0.02% | 3,455,018 |
| 2011-11-02 | 2011-10-31 | 9.499 | 473,607 | -19,576 | 0.02% | 4,498,749 |
| 2011-11-01 | 2011-10-28 | 9.937 | 493,183 | -1,904,592 | 0.02% | 4,900,709 |
| 2011-10-31 | 2011-10-27 | 9.649 | 2,397,775 | -25,617 | 0.11% | 23,137,248 |
| 2011-10-28 | 2011-10-26 | 8.856 | 2,423,392 | +34,339 | 0.11% | 21,460,613 |
| 2011-10-27 | 2011-10-25 | 8.815 | 2,389,053 | -143,073 | 0.11% | 21,058,422 |
| 2011-10-26 | 2011-10-24 | 8.513 | 2,532,126 | -40,914 | 0.11% | 21,557,076 |
| 2011-10-25 | 2011-10-21 | 8.075 | 2,573,040 | +27,763 | 0.11% | 20,778,429 |
| 2011-10-24 | 2011-10-20 | 8.021 | 2,545,277 | -29,224 | 0.11% | 20,414,880 |
| 2011-10-21 | 2011-10-19 | 8.144 | 2,574,501 | +14,953 | 0.11% | 20,966,416 |
| 2011-10-20 | 2011-10-18 | 8.349 | 2,559,548 | -1,288,578 | 0.11% | 21,370,136 |
| 2011-10-19 | 2011-10-17 | 9.034 | 3,848,126 | -206,981 | 0.17% | 34,762,210 |
| 2011-10-18 | 2011-10-14 | 8.664 | 4,055,107 | +3,121,386 | 0.18% | 35,133,401 |
| 2011-10-17 | 2011-10-13 | 9.102 | 933,721 | -269,506 | 0.04% | 8,498,709 |
| 2011-10-14 | 2011-10-12 | 8.705 | 1,203,227 | -363,113 | 0.05% | 10,474,151 |
| 2011-10-13 | 2011-10-11 | 8.609 | 1,566,340 | +808,785 | 0.07% | 13,484,997 |
| 2011-10-12 | 2011-10-10 | 8.527 | 757,555 | -65,758 | 0.03% | 6,459,760 |
| 2011-10-11 | 2011-10-07 | 8.582 | 823,313 | -751,068 | 0.04% | 7,065,561 |
| 2011-10-10 | 2011-10-06 | 7.939 | 1,574,381 | +87,132 | 0.07% | 12,498,330 |
| 2011-10-07 | 2011-10-04 | 7.158 | 1,487,249 | +669,434 | 0.07% | 10,646,321 |
| 2011-10-06 | 2011-10-03 | 7.679 | 817,815 | +186,701 | 0.04% | 6,279,602 |
| 2011-10-04 | 2011-09-30 | 8.500 | 631,114 | -117,628 | 0.03% | 5,364,306 |
| 2011-10-03 | 2011-09-28 | 8.568 | 748,742 | +172,198 | 0.03% | 6,415,355 |
| 2011-09-30 | 2011-09-27 | 8.596 | 576,544 | +298,820 | 0.03% | 4,955,714 |
| 2011-09-28 | 2011-09-26 | 8.486 | 277,724 | -609,329 | 0.01% | 2,356,781 |
| 2011-09-27 | 2011-09-23 | 8.760 | 887,053 | +430,549 | 0.04% | 7,770,406 |
| 2011-09-26 | 2011-09-22 | 9.034 | 456,504 | +28,493 | 0.02% | 4,123,848 |
| 2011-09-23 | 2011-09-21 | 9.403 | 428,011 | +19,508 | 0.02% | 4,024,629 |
| 2011-09-22 | 2011-09-20 | 9.403 | 408,503 | +25,571 | 0.02% | 3,841,193 |
| 2011-09-21 | 2011-09-19 | 9.649 | 382,932 | +43,106 | 0.02% | 3,695,089 |
| 2011-09-20 | 2011-09-16 | 10.156 | 339,826 | -11,690 | 0.01% | 3,451,236 |
| 2011-09-19 | 2011-09-15 | 10.087 | 351,516 | -116,167 | 0.02% | 3,545,902 |
| 2011-09-16 | 2011-09-14 | 9.827 | 467,683 | +27,033 | 0.02% | 4,596,108 |
| 2011-09-15 | 2011-09-12 | 10.197 | 440,650 | -43,642 | 0.02% | 4,493,288 |
| 2011-09-14 | 2011-09-09 | 10.758 | 484,292 | +154,415 | 0.02% | 5,210,075 |
| 2011-09-12 | 2011-09-08 | 10.799 | 329,877 | -4,654 | 0.01% | 3,562,404 |
| 2011-09-09 | 2011-09-07 | 10.471 | 334,531 | +11,690 | 0.01% | 3,502,773 |
| 2011-09-08 | 2011-09-06 | 10.060 | 322,841 | +10,228 | 0.01% | 3,247,807 |
| 2011-09-05 | 2011-09-01 | 10.813 | 312,613 | -809,139 | 0.01% | 3,380,246 |
| 2011-09-02 | 2011-08-31 | 10.580 | 1,121,752 | +141,008 | 0.05% | 11,868,355 |
| 2011-09-01 | 2011-08-30 | 9.718 | 980,744 | +218,443 | 0.04% | 9,530,774 |
| 2011-08-31 | 2011-08-29 | 9.102 | 762,301 | +95,751 | 0.03% | 6,938,447 |
| 2011-08-30 | 2011-08-26 | 8.992 | 666,550 | -29,955 | 0.03% | 5,993,938 |
| 2011-08-29 | 2011-08-25 | 9.047 | 696,505 | -6,916 | 0.03% | 6,301,441 |
| 2011-08-26 | 2011-08-24 | 8.924 | 703,421 | -755,451 | 0.03% | 6,277,361 |
| 2011-08-25 | 2011-08-23 | 9.170 | 1,458,872 | -11,466 | 0.06% | 13,378,461 |
| 2011-08-24 | 2011-08-22 | 8.938 | 1,470,338 | +856,275 | 0.06% | 13,141,488 |
| 2011-08-23 | 2011-08-19 | 9.211 | 614,063 | -167,602 | 0.03% | 5,656,427 |
| 2011-08-22 | 2011-08-18 | 9.595 | 781,665 | -878,559 | 0.03% | 7,499,855 |
| 2011-08-19 | 2011-08-17 | 9.855 | 1,660,224 | -332,649 | 0.07% | 16,361,132 |
| 2011-08-18 | 2011-08-16 | 9.896 | 1,992,873 | -93,153 | 0.09% | 19,721,143 |
| 2011-08-17 | 2011-08-15 | 9.868 | 2,086,026 | -48,364 | 0.09% | 20,585,866 |
| 2011-08-16 | 2011-08-12 | 9.430 | 2,134,390 | -469,052 | 0.09% | 20,128,303 |
| 2011-08-15 | 2011-08-11 | 9.170 | 2,603,442 | +24,110 | 0.11% | 23,874,642 |
| 2011-08-12 | 2011-08-10 | 9.006 | 2,579,332 | -178,889 | 0.11% | 23,229,898 |
| 2011-08-11 | 2011-08-09 | 9.047 | 2,758,221 | +122,632 | 0.12% | 24,954,259 |
| 2011-08-10 | 2011-08-08 | 9.211 | 2,635,589 | +371,151 | 0.12% | 24,277,665 |
| 2011-08-09 | 2011-08-05 | 9.430 | 2,264,438 | -10,229 | 0.10% | 21,354,717 |
| 2011-08-08 | 2011-08-04 | 9.800 | 2,274,667 | +260,828 | 0.10% | 22,291,794 |
| 2011-08-05 | 2011-08-03 | 10.183 | 2,013,839 | -54,796 | 0.09% | 20,507,459 |
| 2011-08-04 | 2011-08-02 | 10.567 | 2,068,635 | -4,018 | 0.09% | 21,858,247 |
| 2011-08-03 | 2011-08-01 | 10.840 | 2,072,653 | +160,734 | 0.09% | 22,468,079 |
| 2011-08-02 | 2011-07-29 | 10.772 | 1,911,919 | -14,612 | 0.08% | 20,594,838 |
| 2011-08-01 | 2011-07-28 | 10.827 | 1,926,531 | +51,873 | 0.08% | 20,857,711 |
| 2011-07-29 | 2011-07-27 | 10.950 | 1,874,658 | +1,461 | 0.08% | 20,527,034 |
| 2011-07-28 | 2011-07-26 | 10.827 | 1,873,197 | -11,027 | 0.08% | 20,280,287 |
| 2011-07-27 | 2011-07-25 | 10.881 | 1,884,224 | -66,013 | 0.08% | 20,502,831 |
| 2011-07-26 | 2011-07-22 | 11.032 | 1,950,237 | +8,660 | 0.09% | 21,514,765 |
| 2011-07-25 | 2011-07-21 | 10.690 | 1,941,577 | +24,110 | 0.09% | 20,754,860 |
| 2011-07-22 | 2011-07-20 | 10.703 | 1,917,467 | -802,941 | 0.08% | 20,523,377 |
| 2011-07-21 | 2011-07-19 | 10.649 | 2,720,408 | -1,153,268 | 0.12% | 28,968,620 |
| 2011-07-20 | 2011-07-18 | 10.881 | 3,873,676 | +789,692 | 0.17% | 42,150,680 |
| 2011-07-19 | 2011-07-15 | 10.840 | 3,083,984 | +44,665 | 0.14% | 33,431,161 |
| 2011-07-18 | 2011-07-14 | 11.004 | 3,039,319 | -24,986 | 0.13% | 33,446,178 |
| 2011-07-15 | 2011-07-13 | 10.676 | 3,064,305 | -26,302 | 0.13% | 32,714,535 |
| 2011-07-14 | 2011-07-12 | 10.498 | 3,090,607 | +272,429 | 0.14% | 32,445,413 |
| 2011-07-13 | 2011-07-11 | 10.731 | 2,818,178 | +287,860 | 0.12% | 30,241,174 |
| 2011-07-12 | 2011-07-08 | 11.018 | 2,530,318 | -275,791 | 0.11% | 27,879,511 |
| 2011-07-11 | 2011-07-07 | 11.004 | 2,806,109 | +52,986 | 0.12% | 30,879,819 |
| 2011-07-08 | 2011-07-06 | 11.415 | 2,753,123 | +144,348 | 0.12% | 31,427,210 |
| 2011-07-07 | 2011-07-05 | 11.648 | 2,608,775 | +315,477 | 0.11% | 30,386,477 |
| 2011-07-06 | 2011-07-04 | 11.757 | 2,293,298 | +205,852 | 0.10% | 26,962,976 |
| 2011-07-05 | 2011-06-30 | 12.154 | 2,087,446 | +12,719 | 0.09% | 25,371,280 |
| 2011-07-04 | 2011-06-29 | 11.908 | 2,074,727 | +227,467 | 0.09% | 24,705,541 |
| 2011-06-30 | 2011-06-28 | 12.004 | 1,847,260 | -378,712 | 0.08% | 22,173,885 |
| 2011-06-29 | 2011-06-27 | 11.703 | 2,225,972 | +40,439 | 0.10% | 26,049,535 |
| 2011-06-28 | 2011-06-24 | 11.634 | 2,185,533 | -841,475 | 0.10% | 25,426,727 |
| 2011-06-27 | 2011-06-23 | 11.470 | 3,027,008 | -11,877 | 0.13% | 34,719,363 |
| 2011-06-24 | 2011-06-22 | 11.114 | 3,038,885 | +38,722 | 0.13% | 33,774,152 |
| 2011-06-23 | 2011-06-21 | 10.731 | 3,000,163 | +372,846 | 0.13% | 32,194,010 |
| 2011-06-22 | 2011-06-20 | 10.813 | 2,627,317 | -8,037 | 0.12% | 28,408,855 |
| 2011-06-20 | 2011-06-16 | 10.676 | 2,635,354 | -28,128 | 0.12% | 28,135,052 |
| 2011-06-17 | 2011-06-15 | 10.977 | 2,663,482 | +743,030 | 0.12% | 29,237,370 |
| 2011-06-16 | 2011-06-14 | 11.004 | 1,920,452 | +16,935 | 0.08% | 21,133,609 |
| 2011-06-15 | 2011-06-13 | 10.580 | 1,903,517 | +21,188 | 0.08% | 20,139,580 |
| 2011-06-14 | 2011-06-10 | 10.649 | 1,882,329 | +10,959 | 0.08% | 20,044,226 |
| 2011-06-13 | 2011-06-09 | 10.744 | 1,871,370 | -460,137 | 0.08% | 20,106,824 |
| 2011-06-10 | 2011-06-08 | 10.977 | 2,331,507 | -1,314,733 | 0.10% | 25,593,239 |
| 2011-06-09 | 2011-06-07 | 11.292 | 3,646,240 | -50,925 | 0.16% | 41,173,081 |
| 2011-06-08 | 2011-06-03 | 11.538 | 3,697,165 | -832,531 | 0.16% | 42,658,990 |
| 2011-06-07 | 2011-06-02 | 11.908 | 4,529,696 | -456,234 | 0.20% | 53,938,948 |
| 2011-06-03 | 2011-06-01 | 12.045 | 4,985,930 | -423,347 | 0.22% | 60,054,149 |
| 2011-06-02 | 2011-05-31 | 12.674 | 5,409,277 | +2,044,572 | 0.24% | 68,558,984 |
| 2011-06-01 | 2011-05-30 | 12.756 | 3,364,705 | +258,953 | 0.15% | 42,921,715 |
| 2011-05-31 | 2011-05-27 | 12.483 | 3,105,752 | -220,004 | 0.14% | 38,768,212 |
| 2011-05-30 | 2011-05-26 | 12.647 | 3,325,756 | -135,263 | 0.15% | 42,060,702 |
| 2011-05-27 | 2011-05-25 | 12.537 | 3,461,019 | -150,738 | 0.15% | 43,392,395 |
| 2011-05-26 | 2011-05-24 | 12.524 | 3,611,757 | +663,177 | 0.16% | 45,232,832 |
| 2011-05-25 | 2011-05-23 | 12.537 | 2,948,580 | +642,506 | 0.19% | 36,967,710 |
| 2011-05-24 | 2011-05-20 | 12.715 | 2,306,074 | +420,832 | 0.15% | 29,322,643 |
| 2011-05-23 | 2011-05-19 | 12.565 | 1,885,242 | +410,816 | 0.12% | 23,687,758 |
| 2011-05-20 | 2011-05-18 | 12.496 | 1,474,426 | -58,295 | 0.10% | 18,425,018 |
| 2011-05-19 | 2011-05-17 | 12.510 | 1,532,721 | -48,951 | 0.10% | 19,174,474 |
| 2011-05-18 | 2011-05-16 | 12.743 | 1,581,672 | +68,829 | 0.10% | 20,154,883 |
| 2011-05-17 | 2011-05-13 | 13.112 | 1,512,843 | +65,755 | 0.10% | 19,836,888 |
| 2011-05-16 | 2011-05-12 | 13.085 | 1,447,088 | -21,188 | 0.10% | 18,935,074 |
| 2011-05-13 | 2011-05-11 | 13.030 | 1,468,276 | +212,608 | 0.10% | 19,131,931 |
| 2011-05-12 | 2011-05-09 | 12.496 | 1,255,668 | -298,089 | 0.08% | 15,691,330 |
| 2011-05-11 | 2011-05-06 | 12.004 | 1,553,757 | +124,237 | 0.10% | 18,650,774 |
| 2011-05-06 | 2011-05-04 | 27.915 | 1,429,520 | +61,371 | 0.09% | 39,904,377 |
| 2011-05-05 | 2011-05-03 | 29.319 | 1,368,149 | +294,565 | 0.09% | 40,112,096 |
| 2011-05-04 | 2011-04-29 | 28.451 | 1,073,584 | -406,357 | 0.11% | 30,544,911 |
| 2011-05-03 | 2011-04-28 | 29.360 | 1,479,941 | +106,069 | 0.15% | 43,450,783 |
| 2011-04-29 | 2011-04-27 | 29.442 | 1,373,872 | +563,985 | 0.14% | 40,450,082 |
| 2011-04-28 | 2011-04-26 | 30.475 | 809,887 | -70,780 | 0.08% | 24,681,094 |
| 2011-04-27 | 2011-04-21 | 31.259 | 880,667 | +5,011 | 0.09% | 27,529,049 |
| 2011-04-26 | 2011-04-20 | 29.319 | 875,656 | +73,769 | 0.09% | 25,672,933 |
| 2011-04-21 | 2011-04-19 | 30.268 | 801,887 | +15,999 | 0.08% | 24,271,731 |
| 2011-04-20 | 2011-04-18 | 30.681 | 785,888 | -58,605 | 0.08% | 24,111,991 |
| 2011-04-19 | 2011-04-15 | 30.351 | 844,493 | +17,921 | 0.08% | 25,631,086 |
| 2011-04-18 | 2011-04-14 | 29.690 | 826,572 | +15,498 | 0.08% | 24,541,053 |
| 2011-04-15 | 2011-04-13 | 29.938 | 811,074 | +7,265 | 0.08% | 24,281,868 |
| 2011-04-14 | 2011-04-12 | 29.938 | 803,809 | +21,795 | 0.08% | 24,064,369 |
| 2011-04-13 | 2011-04-11 | 29.649 | 782,014 | -30,055 | 0.08% | 23,185,826 |
| 2011-04-12 | 2011-04-08 | 29.979 | 812,069 | +9,229 | 0.08% | 24,345,190 |
| 2011-04-11 | 2011-04-07 | 29.525 | 802,840 | -9,391 | 0.08% | 23,703,837 |
| 2011-04-08 | 2011-04-06 | 30.433 | 812,231 | -26,493 | 0.08% | 24,718,986 |
| 2011-04-07 | 2011-04-04 | 30.268 | 838,724 | -18,889 | 0.08% | 25,386,723 |
| 2011-04-06 | 2011-04-01 | 28.864 | 857,613 | -274,764 | 0.09% | 24,754,385 |
| 2011-04-04 | 2011-03-31 | 26.387 | 1,132,377 | -23,452 | 0.11% | 29,879,650 |
| 2011-04-01 | 2011-03-30 | 27.584 | 1,155,829 | +15,073 | 0.12% | 31,882,595 |
| 2011-03-30 | 2011-03-28 | 27.006 | 1,140,756 | +7,750 | 0.11% | 30,807,334 |
| 2011-03-29 | 2011-03-25 | 26.882 | 1,133,006 | +8,142 | 0.11% | 30,457,679 |
| 2011-03-28 | 2011-03-24 | 25.974 | 1,124,864 | +5,328 | 0.11% | 29,216,909 |
| 2011-03-25 | 2011-03-23 | 26.634 | 1,119,536 | -69,770 | 0.11% | 29,818,197 |
| 2011-03-24 | 2011-03-22 | 24.859 | 1,189,306 | -5,508 | 0.12% | 29,564,716 |
| 2011-03-23 | 2011-03-21 | 24.405 | 1,194,814 | -47,926 | 0.12% | 29,158,917 |
| 2011-03-22 | 2011-03-18 | 24.281 | 1,242,740 | +22,610 | 0.12% | 30,174,578 |
| 2011-03-21 | 2011-03-17 | 23.744 | 1,220,130 | +8,233 | 0.12% | 28,970,605 |
| 2011-03-18 | 2011-03-16 | 24.281 | 1,211,897 | -4,359 | 0.12% | 29,425,689 |
| 2011-03-17 | 2011-03-15 | 24.363 | 1,216,256 | +116,241 | 0.12% | 29,631,976 |
| 2011-03-16 | 2011-03-14 | 24.776 | 1,100,015 | +174,292 | 0.11% | 27,254,202 |
| 2011-03-15 | 2011-03-11 | 24.157 | 925,723 | +35,671 | 0.09% | 22,362,509 |
| 2011-03-14 | 2011-03-10 | 24.735 | 890,052 | +114,473 | 0.09% | 22,015,361 |
| 2011-03-11 | 2011-03-09 | 24.776 | 775,579 | -4,359 | 0.08% | 19,215,907 |
| 2011-03-10 | 2011-03-08 | 24.652 | 779,938 | -3,391 | 0.08% | 19,227,287 |
| 2011-03-09 | 2011-03-07 | 24.281 | 783,329 | -6,780 | 0.08% | 19,019,765 |
| 2011-03-08 | 2011-03-04 | 24.776 | 790,109 | -22,203 | 0.08% | 19,575,906 |
| 2011-03-07 | 2011-03-03 | 24.074 | 812,312 | +15,499 | 0.08% | 19,555,775 |
| 2011-03-04 | 2011-03-02 | 23.579 | 796,813 | -179,632 | 0.08% | 18,787,809 |
| 2011-03-03 | 2011-03-01 | 22.877 | 976,445 | +178,938 | 0.10% | 22,337,839 |
| 2011-03-02 | 2011-02-28 | 22.175 | 797,507 | +19,180 | 0.08% | 17,684,484 |
| 2011-03-01 | 2011-02-25 | 20.275 | 778,327 | -7,750 | 0.08% | 15,780,734 |
| 2011-02-28 | 2011-02-24 | 20.296 | 786,077 | +13,562 | 0.08% | 15,954,097 |
| 2011-02-25 | 2011-02-23 | 20.771 | 772,515 | -23,733 | 0.08% | 16,045,694 |
| 2011-02-24 | 2011-02-22 | 21.142 | 796,248 | +24,701 | 0.08% | 16,834,566 |
| 2011-02-23 | 2011-02-21 | 21.844 | 771,547 | -38,262 | 0.08% | 16,853,949 |
| 2011-02-22 | 2011-02-18 | 22.051 | 809,809 | +24,217 | 0.08% | 17,856,957 |
| 2011-02-21 | 2011-02-17 | 21.431 | 785,592 | +13,561 | 0.08% | 16,836,353 |
| 2011-02-18 | 2011-02-16 | 21.638 | 772,031 | -39,715 | 0.08% | 16,705,121 |
| 2011-02-17 | 2011-02-15 | 21.844 | 811,746 | -18,405 | 0.08% | 17,732,070 |
| 2011-02-16 | 2011-02-14 | 21.927 | 830,151 | +21,795 | 0.08% | 18,202,675 |
| 2011-02-15 | 2011-02-11 | 21.720 | 808,356 | +484 | 0.08% | 17,557,878 |
| 2011-02-14 | 2011-02-10 | 21.720 | 807,872 | -3,390 | 0.08% | 17,547,365 |
| 2011-02-11 | 2011-02-09 | 21.886 | 811,262 | +42,621 | 0.08% | 17,754,997 |
| 2011-02-10 | 2011-02-08 | 22.712 | 768,641 | -13,077 | 0.08% | 17,457,009 |
| 2011-02-09 | 2011-02-07 | 22.753 | 781,718 | +13,077 | 0.08% | 17,786,288 |
| 2011-02-08 | 2011-02-02 | 23.537 | 768,641 | -8,233 | 0.08% | 18,091,810 |
| 2011-02-07 | 2011-01-31 | 23.414 | 776,874 | -10,825 | 0.08% | 18,189,353 |
| 2011-02-01 | 2011-01-28 | 23.537 | 787,699 | +10,825 | 0.08% | 18,540,385 |
| 2011-01-28 | 2011-01-26 | 22.505 | 776,874 | +4,359 | 0.08% | 17,483,593 |
| 2011-01-27 | 2011-01-25 | 22.959 | 772,515 | -9,687 | 0.08% | 17,736,394 |
| 2011-01-25 | 2011-01-21 | 23.785 | 782,202 | -24,217 | 0.08% | 18,604,800 |
| 2011-01-24 | 2011-01-20 | 23.703 | 806,419 | -77,978 | 0.08% | 19,114,206 |
| 2011-01-21 | 2011-01-19 | 24.074 | 884,397 | -65,385 | 0.09% | 21,291,165 |
| 2011-01-20 | 2011-01-18 | 24.157 | 949,782 | +14,530 | 0.09% | 22,943,698 |
| 2011-01-18 | 2011-01-14 | 25.107 | 935,252 | -7,773 | 0.09% | 23,480,959 |
| 2011-01-17 | 2011-01-13 | 25.396 | 943,025 | -98,434 | 0.09% | 23,948,699 |
| 2011-01-14 | 2011-01-12 | 26.180 | 1,041,459 | +79,915 | 0.10% | 27,265,599 |
| 2011-01-13 | 2011-01-11 | 25.354 | 961,544 | +11,624 | 0.10% | 24,379,295 |
| 2011-01-10 | 2011-01-06 | 25.561 | 949,920 | -17,436 | 0.09% | 24,280,705 |
| 2011-01-07 | 2011-01-05 | 25.561 | 967,356 | +11,624 | 0.10% | 24,726,383 |
| 2011-01-06 | 2011-01-04 | 25.107 | 955,732 | -26,638 | 0.10% | 23,995,141 |
| 2011-01-05 | 2011-01-03 | 24.611 | 982,370 | +11,140 | 0.10% | 24,177,142 |
| 2011-01-04 | 2010-12-31 | 23.661 | 971,230 | -12,109 | 0.10% | 22,980,545 |
| 2011-01-03 | 2010-12-29 | 24.239 | 983,339 | -151,563 | 0.10% | 23,835,539 |
| 2010-12-30 | 2010-12-28 | 24.074 | 1,134,902 | -73,135 | 0.11% | 27,321,876 |
| 2010-12-29 | 2010-12-24 | 24.776 | 1,208,037 | +6,403 | 0.12% | 29,930,577 |
| 2010-12-28 | 2010-12-22 | 25.024 | 1,201,634 | -37,554 | 0.12% | 30,069,655 |
| 2010-12-23 | 2010-12-21 | 25.437 | 1,239,188 | -112,454 | 0.12% | 31,521,111 |
| 2010-12-22 | 2010-12-20 | 26.015 | 1,351,642 | -68,713 | 0.13% | 35,162,993 |
| 2010-12-21 | 2010-12-17 | 26.469 | 1,420,355 | -57,633 | 0.14% | 37,595,732 |
| 2010-12-20 | 2010-12-16 | 25.932 | 1,477,988 | -92,379 | 0.15% | 38,327,824 |
| 2010-12-17 | 2010-12-15 | 25.685 | 1,570,367 | -83,679 | 0.16% | 40,334,358 |
| 2010-12-16 | 2010-12-14 | 25.396 | 1,654,046 | +26,309 | 0.16% | 42,005,514 |
| 2010-12-15 | 2010-12-13 | 25.437 | 1,627,737 | +554,041 | 0.16% | 41,404,596 |
| 2010-12-14 | 2010-12-10 | 25.065 | 1,073,696 | -623,464 | 0.11% | 26,912,475 |
| 2010-12-13 | 2010-12-09 | 25.107 | 1,697,160 | -73,981 | 0.17% | 42,609,847 |
| 2010-12-10 | 2010-12-08 | 23.826 | 1,771,141 | +84,951 | 0.18% | 42,200,010 |
| 2010-12-09 | 2010-12-07 | 24.528 | 1,686,190 | -28,768 | 0.17% | 41,359,622 |
| 2010-12-08 | 2010-12-06 | 24.776 | 1,714,958 | +674,588 | 0.17% | 42,490,158 |
| 2010-12-07 | 2010-12-03 | 25.272 | 1,040,370 | -151,596 | 0.10% | 26,291,953 |
| 2010-12-06 | 2010-12-02 | 25.932 | 1,191,966 | -92,992 | 0.12% | 30,910,577 |
| 2010-12-03 | 2010-12-01 | 25.809 | 1,284,958 | -81,386 | 0.13% | 33,162,904 |
| 2010-12-02 | 2010-11-30 | 25.643 | 1,366,344 | -82,771 | 0.14% | 35,037,674 |
| 2010-12-01 | 2010-11-29 | 26.015 | 1,449,115 | -56,402 | 0.14% | 37,698,755 |
| 2010-11-30 | 2010-11-26 | 25.602 | 1,505,517 | -73,363 | 0.15% | 38,544,371 |
| 2010-11-29 | 2010-11-25 | 25.313 | 1,578,880 | -42,330 | 0.16% | 39,966,232 |
| 2010-11-26 | 2010-11-24 | 23.579 | 1,621,210 | -70,501 | 0.16% | 38,226,012 |
| 2010-11-25 | 2010-11-23 | 23.537 | 1,691,711 | -72,651 | 0.17% | 39,818,476 |
| 2010-11-23 | 2010-11-19 | 24.652 | 1,764,362 | +628,837 | 0.18% | 43,495,631 |
| 2010-11-22 | 2010-11-18 | 24.570 | 1,135,525 | +33,419 | 0.11% | 27,899,555 |
| 2010-11-19 | 2010-11-17 | 23.124 | 1,102,106 | -99,845 | 0.11% | 25,485,608 |
| 2010-11-18 | 2010-11-16 | 23.124 | 1,201,951 | +46,980 | 0.12% | 27,794,470 |
| 2010-11-17 | 2010-11-15 | 22.712 | 1,154,971 | -5,497 | 0.11% | 26,231,153 |
| 2010-11-16 | 2010-11-12 | 22.959 | 1,160,468 | +30,029 | 0.12% | 26,643,518 |
| 2010-11-15 | 2010-11-11 | 23.124 | 1,130,439 | -5,086 | 0.11% | 26,140,794 |
| 2010-11-12 | 2010-11-10 | 23.455 | 1,135,525 | -3,874 | 0.11% | 26,633,525 |
| 2010-11-11 | 2010-11-09 | 23.579 | 1,139,399 | +17,193 | 0.11% | 26,865,538 |
| 2010-11-10 | 2010-11-08 | 23.992 | 1,122,206 | +8,234 | 0.11% | 26,923,550 |
| 2010-11-09 | 2010-11-05 | 24.116 | 1,113,972 | -59,089 | 0.11% | 26,864,003 |
| 2010-11-08 | 2010-11-04 | 24.570 | 1,173,061 | +71,682 | 0.12% | 28,821,805 |
| 2010-11-05 | 2010-11-03 | 24.116 | 1,101,379 | -7,556 | 0.11% | 26,560,317 |
| 2010-11-04 | 2010-11-02 | 24.198 | 1,108,935 | -3,874 | 0.11% | 26,834,117 |
| 2010-11-03 | 2010-11-01 | 24.157 | 1,112,809 | +19,664 | 0.11% | 26,881,909 |
| 2010-11-02 | 2010-10-29 | 22.918 | 1,093,145 | -69,260 | 0.11% | 25,052,690 |
| 2010-11-01 | 2010-10-28 | 23.290 | 1,162,405 | +88,633 | 0.12% | 27,071,990 |
| 2010-10-29 | 2010-10-27 | 23.414 | 1,073,772 | +9,687 | 0.11% | 25,140,780 |
| 2010-10-28 | 2010-10-26 | 24.157 | 1,064,085 | -5,812 | 0.11% | 25,704,893 |
| 2010-10-27 | 2010-10-25 | 24.859 | 1,069,897 | -19,858 | 0.11% | 26,596,352 |
| 2010-10-26 | 2010-10-22 | 24.983 | 1,089,755 | +69,744 | 0.11% | 27,224,998 |
| 2010-10-25 | 2010-10-21 | 24.694 | 1,020,011 | +15,499 | 0.10% | 25,187,766 |
| 2010-10-22 | 2010-10-20 | 26.841 | 1,004,512 | +10,171 | 0.10% | 26,961,999 |
| 2010-10-19 | 2010-10-15 | 28.534 | 994,341 | +6,442 | 0.10% | 28,372,461 |
| 2010-10-18 | 2010-10-14 | 28.204 | 987,899 | +8,233 | 0.10% | 27,862,293 |
| 2010-10-15 | 2010-10-13 | 25.767 | 979,666 | +62,964 | 0.10% | 25,243,306 |
| 2010-10-14 | 2010-10-12 | 25.478 | 916,702 | +15,353 | 0.09% | 23,355,918 |
| 2010-10-13 | 2010-10-11 | 25.809 | 901,349 | -10,171 | 0.09% | 23,262,512 |
| 2010-10-12 | 2010-10-08 | 26.511 | 911,520 | +28,576 | 0.09% | 24,164,891 |
| 2010-10-11 | 2010-10-07 | 25.354 | 882,944 | +4,844 | 0.09% | 22,386,445 |
| 2010-10-06 | 2010-10-04 | 27.419 | 878,100 | -4,359 | 0.09% | 24,076,628 |
| 2010-10-05 | 2010-09-30 | 28.286 | 882,459 | -24,217 | 0.09% | 24,961,387 |
| 2010-10-04 | 2010-09-29 | 27.295 | 906,676 | +16,467 | 0.09% | 24,747,834 |
| 2010-09-30 | 2010-09-28 | 26.593 | 890,209 | -30,997 | 0.09% | 23,673,445 |
| 2010-09-29 | 2010-09-27 | 27.254 | 921,206 | +36,809 | 0.09% | 25,106,392 |
| 2010-09-28 | 2010-09-24 | 25.437 | 884,397 | -9,202 | 0.09% | 22,496,325 |
| 2010-09-27 | 2010-09-22 | 25.107 | 893,599 | -32,935 | 0.09% | 22,435,196 |
| 2010-09-24 | 2010-09-21 | 24.776 | 926,534 | -969 | 0.09% | 22,956,000 |
| 2010-09-22 | 2010-09-20 | 24.818 | 927,503 | +9,687 | 0.09% | 23,018,308 |
| 2010-09-21 | 2010-09-17 | 25.767 | 917,816 | +5,328 | 0.09% | 23,649,601 |
| 2010-09-20 | 2010-09-16 | 24.859 | 912,488 | -44,559 | 0.09% | 22,683,353 |
| 2010-09-17 | 2010-09-15 | 23.992 | 957,047 | +78,462 | 0.10% | 22,961,117 |
| 2010-09-16 | 2010-09-14 | 24.033 | 878,585 | -5,327 | 0.09% | 21,114,966 |
| 2010-09-15 | 2010-09-13 | 23.744 | 883,912 | +5,812 | 0.09% | 20,987,489 |
| 2010-09-14 | 2010-09-10 | 23.248 | 878,100 | -7,265 | 0.09% | 20,414,370 |
| 2010-09-13 | 2010-09-09 | 23.744 | 885,365 | -7,750 | 0.09% | 21,021,989 |
| 2010-09-10 | 2010-09-08 | 23.042 | 893,115 | +8,718 | 0.09% | 20,579,044 |
| 2010-09-09 | 2010-09-07 | 22.546 | 884,397 | +6,297 | 0.09% | 19,939,925 |
| 2010-09-08 | 2010-09-06 | 22.629 | 878,100 | -16,649 | 0.09% | 19,870,470 |
| 2010-09-07 | 2010-09-03 | 22.422 | 894,749 | -21,795 | 0.09% | 20,062,482 |
| 2010-09-06 | 2010-09-02 | 21.514 | 916,544 | +31,967 | 0.09% | 19,718,535 |
| 2010-09-03 | 2010-09-01 | 21.266 | 884,577 | -14,423 | 0.09% | 18,811,632 |
| 2010-08-30 | 2010-08-26 | 21.308 | 899,000 | -12,592 | 0.09% | 19,155,478 |
| 2010-08-27 | 2010-08-25 | 20.853 | 911,592 | -37,778 | 0.09% | 19,009,710 |
| 2010-08-26 | 2010-08-24 | 20.936 | 949,370 | +50,370 | 0.09% | 19,875,912 |
| 2010-08-25 | 2010-08-23 | 19.656 | 899,000 | -2,421 | 0.09% | 17,670,558 |
| 2010-08-24 | 2010-08-20 | 20.461 | 901,421 | -45,043 | 0.09% | 18,443,993 |
| 2010-08-23 | 2010-08-19 | 21.060 | 946,464 | +60,614 | 0.09% | 19,932,321 |
| 2010-08-20 | 2010-08-18 | 19.821 | 885,850 | -8,718 | 0.09% | 17,558,404 |
| 2010-08-19 | 2010-08-17 | 21.638 | 894,568 | -1,453 | 0.09% | 19,356,563 |
| 2010-08-18 | 2010-08-16 | 20.977 | 896,021 | +6,297 | 0.09% | 18,796,003 |
| 2010-08-17 | 2010-08-13 | 19.697 | 889,724 | +3,874 | 0.09% | 17,524,970 |
| 2010-08-09 | 2010-08-05 | 19.635 | 885,850 | -21,311 | 0.09% | 17,393,794 |
| 2010-08-06 | 2010-08-04 | 19.614 | 907,161 | -7,497 | 0.09% | 17,793,508 |
| 2010-08-05 | 2010-08-03 | 19.408 | 914,658 | +27,258 | 0.09% | 17,751,710 |
| 2010-08-04 | 2010-08-02 | 18.562 | 887,400 | -53,664 | 0.09% | 16,471,484 |
| 2010-08-03 | 2010-07-30 | 18.458 | 941,064 | +31,966 | 0.09% | 17,370,419 |
| 2010-08-02 | 2010-07-29 | 18.128 | 909,098 | +18,405 | 0.09% | 16,480,062 |
| 2010-07-30 | 2010-07-28 | 17.880 | 890,693 | +11,624 | 0.09% | 15,925,737 |
| 2010-07-29 | 2010-07-27 | 17.963 | 879,069 | -969 | 0.09% | 15,790,498 |
| 2010-07-28 | 2010-07-26 | 18.025 | 880,038 | +969 | 0.09% | 15,862,414 |
| 2010-07-27 | 2010-07-23 | 18.149 | 879,069 | -1,453 | 0.09% | 15,953,848 |
| 2010-07-23 | 2010-07-21 | 17.921 | 880,522 | -3,875 | 0.09% | 15,780,238 |
| 2010-07-22 | 2010-07-20 | 17.694 | 884,397 | -484 | 0.09% | 15,648,824 |
| 2010-07-20 | 2010-07-16 | 17.550 | 884,881 | +4,843 | 0.09% | 15,529,498 |
| 2010-07-19 | 2010-07-15 | 17.281 | 880,038 | -6,296 | 0.09% | 15,208,294 |
| 2010-07-16 | 2010-07-14 | 17.921 | 886,334 | +1,453 | 0.09% | 15,884,397 |
| 2010-07-15 | 2010-07-13 | 17.385 | 884,881 | -2,422 | 0.09% | 15,383,338 |
| 2010-07-14 | 2010-07-12 | 17.777 | 887,303 | -484 | 0.09% | 15,773,523 |
| 2010-07-13 | 2010-07-09 | 17.529 | 887,787 | -3,390 | 0.09% | 15,562,167 |
| 2010-07-12 | 2010-07-08 | 17.509 | 891,177 | +2,906 | 0.09% | 15,603,191 |
| 2010-07-09 | 2010-07-07 | 17.075 | 888,271 | -3,875 | 0.09% | 15,167,172 |
| 2010-07-08 | 2010-07-06 | 16.745 | 892,146 | +13,077 | 0.09% | 14,938,617 |
| 2010-07-07 | 2010-07-05 | 16.868 | 879,069 | -2,906 | 0.09% | 14,828,548 |
| 2010-07-06 | 2010-07-02 | 17.653 | 881,975 | +2,906 | 0.09% | 15,569,548 |
| 2010-07-02 | 2010-06-29 | 18.066 | 879,069 | -4,843 | 0.09% | 15,881,248 |
| 2010-06-30 | 2010-06-28 | 18.169 | 883,912 | +4,843 | 0.09% | 16,059,992 |
| 2010-06-28 | 2010-06-24 | 18.128 | 879,069 | -6,296 | 0.09% | 15,935,698 |
| 2010-06-25 | 2010-06-23 | 18.190 | 885,365 | -969 | 0.09% | 16,104,671 |
| 2010-06-24 | 2010-06-22 | 18.334 | 886,334 | -10,171 | 0.09% | 16,250,397 |
| 2010-06-23 | 2010-06-21 | 18.479 | 896,505 | +17,436 | 0.09% | 16,566,447 |
| 2010-06-18 | 2010-06-15 | 18.315 | 879,069 | -16,580 | 0.09% | 16,100,552 |
| 2010-06-17 | 2010-06-14 | 18.503 | 895,649 | +14,912 | 0.09% | 16,571,802 |
| 2010-06-15 | 2010-06-11 | 17.962 | 880,737 | +7,215 | 0.09% | 15,819,832 |
| 2010-06-14 | 2010-06-10 | 17.588 | 873,522 | +481 | 0.09% | 15,363,356 |
| 2010-06-09 | 2010-06-07 | 17.941 | 873,041 | -10,102 | 0.09% | 15,663,446 |
| 2010-06-08 | 2010-06-04 | 17.858 | 883,143 | +10,102 | 0.09% | 15,771,249 |
| 2010-06-07 | 2010-06-03 | 17.692 | 873,041 | -14,431 | 0.09% | 15,445,646 |
| 2010-06-04 | 2010-06-02 | 17.629 | 887,472 | -4,329 | 0.09% | 15,645,606 |
| 2010-06-03 | 2010-06-01 | 17.463 | 891,801 | -23,569 | 0.09% | 15,573,604 |
| 2010-06-02 | 2010-05-31 | 17.484 | 915,370 | -2,406 | 0.09% | 16,004,222 |
| 2010-06-01 | 2010-05-28 | 17.588 | 917,776 | +33,190 | 0.09% | 16,141,688 |
| 2010-05-31 | 2010-05-27 | 16.444 | 884,586 | +11,545 | 0.09% | 14,546,497 |
| 2010-05-27 | 2010-05-25 | 15.634 | 873,041 | -96 | 0.09% | 13,648,797 |
| 2010-05-25 | 2010-05-20 | 16.091 | 873,137 | -105,246 | 0.09% | 14,049,641 |
| 2010-05-24 | 2010-05-19 | 17.172 | 978,383 | +9,139 | 0.10% | 16,800,834 |
| 2010-05-18 | 2010-05-14 | 18.295 | 969,244 | +19,240 | 0.10% | 17,731,998 |
| 2010-05-17 | 2010-05-13 | 18.544 | 950,004 | +74,077 | 0.10% | 17,617,009 |
| 2010-05-14 | 2010-05-12 | 17.255 | 875,927 | -33,190 | 0.09% | 15,114,295 |
| 2010-05-13 | 2010-05-11 | 17.588 | 909,117 | +36,076 | 0.09% | 15,989,395 |
| 2010-05-12 | 2010-05-10 | 17.151 | 873,041 | -481 | 0.09% | 14,973,747 |
| 2010-05-11 | 2010-05-07 | 17.338 | 873,522 | -7,696 | 0.09% | 15,145,436 |
| 2010-05-10 | 2010-05-06 | 18.690 | 881,218 | -1,925 | 0.09% | 16,469,672 |
| 2010-05-07 | 2010-05-05 | 19.126 | 883,143 | +10,102 | 0.09% | 16,891,209 |
| 2010-05-06 | 2010-05-04 | 19.875 | 873,041 | -481 | 0.09% | 17,351,396 |
| 2010-05-05 | 2010-05-03 | 20.041 | 873,522 | +1,443 | 0.09% | 17,506,236 |
| 2010-05-04 | 2010-04-30 | 19.833 | 872,079 | -24,532 | 0.09% | 17,296,017 |
| 2010-05-03 | 2010-04-29 | 18.814 | 896,611 | +24,532 | 0.09% | 16,869,202 |
| 2010-04-29 | 2010-04-27 | 18.794 | 872,079 | -3,367 | 0.09% | 16,389,517 |
| 2010-04-28 | 2010-04-26 | 19.355 | 875,446 | +962 | 0.09% | 16,944,195 |
| 2010-04-27 | 2010-04-23 | 18.690 | 874,484 | +2,405 | 0.09% | 16,343,815 |
| 2010-04-26 | 2010-04-22 | 17.629 | 872,079 | -5,291 | 0.09% | 15,374,237 |
| 2010-04-23 | 2010-04-21 | 17.733 | 877,370 | +481 | 0.09% | 15,558,714 |
| 2010-04-22 | 2010-04-20 | 17.297 | 876,889 | +4,810 | 0.09% | 15,167,354 |
| 2010-04-21 | 2010-04-19 | 17.047 | 872,079 | -7,696 | 0.09% | 14,866,597 |
| 2010-04-20 | 2010-04-16 | 17.234 | 879,775 | +3,367 | 0.09% | 15,162,403 |
| 2010-04-19 | 2010-04-15 | 17.214 | 876,408 | -13,469 | 0.09% | 15,086,155 |
| 2010-04-16 | 2010-04-14 | 17.110 | 889,877 | +17,798 | 0.09% | 15,225,505 |
| 2010-04-14 | 2010-04-12 | 17.817 | 872,079 | -9,139 | 0.09% | 15,537,407 |
| 2010-04-13 | 2010-04-09 | 18.024 | 881,218 | +9,139 | 0.09% | 15,883,432 |
| 2010-04-12 | 2010-04-08 | 18.378 | 872,079 | -25,494 | 0.09% | 16,026,917 |
| 2010-04-09 | 2010-04-07 | 18.232 | 897,573 | +19,510 | 0.09% | 16,364,821 |
| 2010-04-08 | 2010-04-01 | 18.399 | 878,063 | +4,541 | 0.09% | 16,155,144 |
| 2010-04-07 | 2010-03-31 | 18.087 | 873,522 | -34,633 | 0.09% | 15,799,196 |
| 2010-04-01 | 2010-03-30 | 17.983 | 908,155 | +17,797 | 0.09% | 16,331,195 |
| 2010-03-31 | 2010-03-29 | 17.629 | 890,358 | -270,286 | 0.09% | 15,696,485 |
| 2010-03-30 | 2010-03-26 | 17.650 | 1,160,644 | -16,354 | 0.12% | 20,485,596 |
| 2010-03-29 | 2010-03-25 | 17.380 | 1,176,998 | +290,969 | 0.12% | 20,456,150 |
| 2010-03-26 | 2010-03-24 | 17.650 | 886,029 | +5,292 | 0.09% | 15,638,587 |
| 2010-03-25 | 2010-03-23 | 17.463 | 880,737 | +8,658 | 0.09% | 15,380,392 |
| 2010-03-24 | 2010-03-22 | 17.900 | 872,079 | -7,696 | 0.09% | 15,609,927 |
| 2010-03-23 | 2010-03-19 | 18.149 | 879,775 | +2,886 | 0.09% | 15,967,163 |
| 2010-03-22 | 2010-03-18 | 18.108 | 876,889 | -7,216 | 0.09% | 15,878,324 |
| 2010-03-19 | 2010-03-17 | 18.315 | 884,105 | +12,026 | 0.09% | 16,192,789 |
| 2010-03-16 | 2010-03-12 | 18.108 | 872,079 | -12,507 | 0.09% | 15,791,227 |
| 2010-03-15 | 2010-03-11 | 18.399 | 884,586 | +1,925 | 0.09% | 16,275,158 |
| 2010-03-12 | 2010-03-10 | 18.357 | 882,661 | +10,582 | 0.09% | 16,203,041 |
| 2010-03-11 | 2010-03-09 | 18.482 | 872,079 | -9,620 | 0.09% | 16,117,567 |
| 2010-03-10 | 2010-03-08 | 18.669 | 881,699 | +9,620 | 0.09% | 16,460,331 |
| 2010-03-05 | 2010-03-03 | 18.586 | 872,079 | -8,009 | 0.09% | 16,208,217 |
| 2010-03-04 | 2010-03-02 | 17.442 | 880,088 | -19,241 | 0.09% | 15,350,762 |
| 2010-03-03 | 2010-03-01 | 16.819 | 899,329 | -2,573 | 0.09% | 15,125,475 |
| 2010-03-02 | 2010-02-26 | 16.507 | 901,902 | +18,759 | 0.09% | 14,887,499 |
| 2010-03-01 | 2010-02-25 | 16.569 | 883,143 | +8,659 | 0.09% | 14,632,928 |
| 2010-02-26 | 2010-02-24 | 17.422 | 874,484 | -12,026 | 0.09% | 15,234,836 |
| 2010-02-25 | 2010-02-23 | 16.923 | 886,510 | +2,886 | 0.09% | 15,002,027 |
| 2010-02-24 | 2010-02-22 | 16.611 | 883,624 | +11,545 | 0.09% | 14,677,638 |
| 2010-02-22 | 2010-02-18 | 16.673 | 872,079 | -10,101 | 0.09% | 14,540,257 |
| 2010-02-19 | 2010-02-17 | 16.632 | 882,180 | -2,887 | 0.09% | 14,671,992 |
| 2010-02-18 | 2010-02-12 | 16.735 | 885,067 | -8,658 | 0.09% | 14,812,007 |
| 2010-02-17 | 2010-02-11 | 16.632 | 893,725 | +21,646 | 0.09% | 14,864,003 |
| 2010-02-10 | 2010-02-08 | 16.112 | 872,079 | -2,886 | 0.09% | 14,050,747 |
| 2010-02-09 | 2010-02-05 | 16.985 | 874,965 | +962 | 0.09% | 14,861,226 |
| 2010-02-08 | 2010-02-04 | 17.671 | 874,003 | -85,621 | 0.09% | 15,444,496 |
| 2010-02-05 | 2010-02-03 | 17.775 | 959,624 | +51,950 | 0.10% | 17,057,254 |
| 2010-02-04 | 2010-02-02 | 16.756 | 907,674 | +12,025 | 0.09% | 15,209,216 |
| 2010-02-03 | 2010-02-01 | 16.320 | 895,649 | +21,165 | 0.09% | 14,616,702 |
| 2010-02-02 | 2010-01-29 | 16.735 | 874,484 | +481 | 0.09% | 14,634,896 |
| 2010-02-01 | 2010-01-28 | 17.442 | 874,003 | -33,671 | 0.09% | 15,244,626 |
| 2010-01-29 | 2010-01-27 | 17.442 | 907,674 | +31,266 | 0.09% | 15,831,926 |
| 2010-01-28 | 2010-01-26 | 17.276 | 876,408 | -27,418 | 0.09% | 15,140,815 |
| 2010-01-27 | 2010-01-25 | 18.045 | 903,826 | +31,747 | 0.09% | 16,309,718 |
| 2010-01-26 | 2010-01-22 | 18.295 | 872,079 | -8,177 | 0.09% | 15,954,397 |
| 2010-01-25 | 2010-01-21 | 18.939 | 880,256 | +8,177 | 0.09% | 16,671,292 |
| 2010-01-22 | 2010-01-20 | 19.230 | 872,079 | -17,317 | 0.09% | 16,770,247 |
| 2010-01-21 | 2010-01-19 | 19.542 | 889,396 | -10,582 | 0.09% | 17,380,606 |
| 2010-01-20 | 2010-01-18 | 19.397 | 899,978 | -10,582 | 0.09% | 17,456,430 |
| 2010-01-19 | 2010-01-15 | 19.584 | 910,560 | +38,481 | 0.09% | 17,832,054 |
| 2010-01-18 | 2010-01-14 | 19.438 | 872,079 | -962 | 0.09% | 16,951,547 |
| 2010-01-15 | 2010-01-13 | 20.062 | 873,041 | +962 | 0.09% | 17,514,746 |
| 2010-01-14 | 2010-01-12 | 20.997 | 872,079 | -9,380 | 0.09% | 18,311,296 |
| 2010-01-13 | 2010-01-11 | 20.166 | 881,459 | -50,506 | 0.09% | 17,775,251 |
| 2010-01-12 | 2010-01-08 | 19.022 | 931,965 | +38,240 | 0.09% | 17,728,116 |
| 2010-01-11 | 2010-01-07 | 18.794 | 893,725 | -20,683 | 0.09% | 16,796,323 |
| 2010-01-08 | 2010-01-06 | 19.625 | 914,408 | +42,329 | 0.09% | 17,945,431 |
| 2010-01-07 | 2010-01-05 | 19.999 | 872,079 | -9,380 | 0.09% | 17,441,057 |
| 2010-01-06 | 2010-01-04 | 20.207 | 881,459 | -20,203 | 0.09% | 17,811,901 |
| 2010-01-05 | 2009-12-31 | 20.394 | 901,662 | +17,557 | 0.09% | 18,388,854 |
| 2010-01-04 | 2009-12-29 | 19.417 | 884,105 | -14,430 | 0.09% | 17,166,929 |
| 2009-12-30 | 2009-12-28 | 19.334 | 898,535 | +26,456 | 0.09% | 17,372,401 |
| 2009-12-29 | 2009-12-24 | 18.835 | 872,079 | -481 | 0.09% | 16,425,777 |
| 2009-12-28 | 2009-12-22 | 18.274 | 872,560 | +481 | 0.09% | 15,945,057 |
| 2009-12-22 | 2009-12-18 | 18.960 | 872,079 | +122,659 | 0.09% | 16,534,557 |
| 2009-12-21 | 2009-12-17 | 18.212 | 749,420 | -9,621 | 0.08% | 13,648,071 |
| 2009-12-18 | 2009-12-16 | 18.918 | 759,041 | -18,278 | 0.08% | 14,359,804 |
| 2009-12-17 | 2009-12-15 | 18.752 | 777,319 | +429,305 | 0.08% | 14,576,314 |
| 2009-12-16 | 2009-12-14 | 19.105 | 348,014 | +26,456 | 0.03% | 6,648,966 |
| 2009-12-15 | 2009-12-11 | 17.338 | 321,558 | +299,431 | 0.03% | 5,575,287 |
| 2009-12-14 | 2009-12-10 | 16.070 | 22,127 | -36,076 | 0.00% | 355,585 |
| 2009-12-11 | 2009-12-09 | 16.465 | 58,203 | +20,203 | 0.01% | 958,324 |
| 2009-12-10 | 2009-12-08 | 16.673 | 38,000 | +34,152 | 0.00% | 633,578 |
| 2009-12-09 | 2009-12-07 | 16.964 | 3,848 | -85,421 | 0.00% | 65,278 |
| 2009-12-08 | 2009-12-04 | 16.652 | 89,269 | +74,558 | 0.01% | 1,486,535 |
| 2009-12-07 | 2009-12-03 | 15.467 | 14,711 | -45,201 | 0.00% | 227,540 |
| 2009-12-04 | 2009-12-02 | 15.488 | 59,912 | +21,645 | 0.01% | 927,923 |
| 2009-12-03 | 2009-12-01 | 15.280 | 38,267 | +17,317 | 0.00% | 584,728 |
| 2009-12-01 | 2009-11-27 | 15.384 | 20,950 | -7,215 | 0.00% | 322,298 |
| 2009-11-30 | 2009-11-26 | 16.112 | 28,165 | -14,431 | 0.00% | 453,788 |
| 2009-11-27 | 2009-11-25 | 14.615 | 42,596 | 0.00% | 622,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy