History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 8.110 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.180 0 +0
2025-10-08 2025-10-03 8.180 0 +0
2025-10-06 2025-10-02 8.090 0 +0
2025-10-03 2025-09-30 8.130 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.540 0 +0
2025-09-29 2025-09-25 7.250 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.300 0 +0
2025-09-24 2025-09-22 7.360 0 +0
2025-09-23 2025-09-19 7.100 0 +0
2025-09-22 2025-09-18 7.060 0 +0
2025-09-19 2025-09-17 6.960 0 +0
2025-09-18 2025-09-16 6.890 0 +0
2025-09-17 2025-09-15 6.910 0 +0
2025-09-16 2025-09-12 7.050 0 +0
2025-09-15 2025-09-11 7.080 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.960 0 +0
2025-09-10 2025-09-08 6.940 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.850 0 +0
2025-09-05 2025-09-03 6.800 0 +0
2025-09-04 2025-09-02 6.820 0 +0
2025-09-03 2025-09-01 7.010 0 +0
2025-09-02 2025-08-29 6.860 0 +0
2025-09-01 2025-08-28 6.920 0 +0
2025-08-29 2025-08-27 7.030 0 +0
2025-08-28 2025-08-26 7.140 0 +0
2025-08-27 2025-08-25 7.170 0 +0
2025-08-26 2025-08-22 7.150 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.140 0 +0
2025-08-21 2025-08-19 7.140 0 +0
2025-08-20 2025-08-18 7.160 0 +0
2025-08-19 2025-08-15 7.170 0 +0
2025-08-18 2025-08-14 7.210 0 +0
2025-08-15 2025-08-13 7.360 0 +0
2025-08-14 2025-08-12 7.440 0 +0
2025-08-13 2025-08-11 7.390 0 +0
2025-08-12 2025-08-08 7.400 0 +0
2025-08-11 2025-08-07 7.340 0 +0
2025-08-08 2025-08-06 7.320 0 +0
2025-08-07 2025-08-05 7.430 0 +0
2025-08-06 2025-08-04 7.260 0 +0
2025-08-05 2025-08-01 7.230 0 +0
2025-08-04 2025-07-31 7.360 0 +0
2025-08-01 2025-07-30 7.480 0 +0
2025-07-31 2025-07-29 7.530 0 +0
2025-07-30 2025-07-28 7.550 0 +0
2025-07-29 2025-07-25 7.580 0 +0
2025-07-28 2025-07-24 7.730 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.700 0 +0
2025-07-23 2025-07-21 7.690 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.600 0 +0
2025-07-17 2025-07-15 7.530 0 +0
2025-07-16 2025-07-14 7.340 0 +0
2025-07-15 2025-07-11 7.300 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.000 0 +0
2025-07-10 2025-07-08 6.940 0 +0
2025-07-09 2025-07-07 6.610 0 +0
2025-07-08 2025-07-04 6.800 0 +0
2025-07-07 2025-07-03 6.800 0 +0
2025-07-04 2025-07-02 6.810 0 +0
2025-07-03 2025-06-30 6.750 0 +0
2025-07-02 2025-06-27 6.700 0 +0
2025-06-30 2025-06-26 6.680 0 +0
2025-06-27 2025-06-25 6.700 0 +0
2025-06-26 2025-06-24 6.690 0 +0
2025-06-25 2025-06-23 6.550 0 +0
2025-06-24 2025-06-20 6.560 0 +0
2025-06-23 2025-06-19 6.600 0 +0
2025-06-20 2025-06-18 6.820 0 +0
2025-06-19 2025-06-17 6.810 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.710 0 +0
2025-06-16 2025-06-12 6.480 0 +0
2025-06-13 2025-06-11 6.420 0 +0
2025-06-12 2025-06-10 6.150 0 +0
2025-06-11 2025-06-09 6.090 0 +0
2025-06-10 2025-06-06 6.180 0 +0
2025-06-09 2025-06-05 6.210 0 +0
2025-06-06 2025-06-04 6.150 0 +0
2025-06-05 2025-06-03 5.890 0 +0
2025-06-04 2025-06-02 6.504 0 +0
2025-06-03 2025-05-30 6.641 0 +0
2025-06-02 2025-05-29 6.137 0 +0
2025-05-30 2025-05-28 5.906 0 +0
2025-05-29 2025-05-27 5.843 0 +0
2025-05-28 2025-05-26 5.833 0 +0
2025-05-27 2025-05-23 5.759 0 +0
2025-05-26 2025-05-22 5.728 0 +0
2025-05-23 2025-05-21 5.864 0 +0
2025-05-22 2025-05-20 5.833 0 +0
2025-05-21 2025-05-19 5.927 0 +0
2025-05-20 2025-05-16 5.885 0 +0
2025-05-19 2025-05-15 5.969 0 +0
2025-05-16 2025-05-14 6.001 0 +0
2025-05-15 2025-05-13 6.231 0 +0
2025-05-14 2025-05-12 6.053 0 +0
2025-05-13 2025-05-09 5.969 0 +0
2025-05-12 2025-05-08 6.043 0 +0
2025-05-09 2025-05-07 6.043 0 +0
2025-05-08 2025-05-06 5.990 0 +0
2025-05-07 2025-05-02 6.064 0 +0
2025-05-06 2025-04-30 5.948 0 +0
2025-05-02 2025-04-29 5.948 0 +0
2025-04-30 2025-04-28 5.875 0 +0
2025-04-29 2025-04-25 5.990 0 +0
2025-04-28 2025-04-24 6.116 0 +0
2025-04-25 2025-04-23 6.242 0 +0
2025-04-24 2025-04-22 5.696 0 +0
2025-04-23 2025-04-17 5.518 0 +0
2025-04-22 2025-04-16 5.308 0 +0
2025-04-17 2025-04-15 5.308 0 +0
2025-04-16 2025-04-14 5.067 0 +0
2025-04-15 2025-04-11 5.203 0 +0
2025-04-14 2025-04-10 5.036 0 +0
2025-04-11 2025-04-09 4.931 0 +0
2025-04-10 2025-04-08 4.637 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 5.550 0 +0
2025-04-07 2025-04-02 5.843 0 +0
2025-04-03 2025-04-01 5.487 0 +0
2025-04-02 2025-03-31 4.994 0 +0
2025-04-01 2025-03-28 5.214 0 +0
2025-03-31 2025-03-27 5.077 0 +0
2025-03-28 2025-03-26 5.057 0 +0
2025-03-27 2025-03-25 5.067 0 +0
2025-03-26 2025-03-24 5.161 0 +0
2025-03-25 2025-03-21 5.214 0 +0
2025-03-24 2025-03-20 5.224 0 +0
2025-03-21 2025-03-19 5.287 0 +0
2025-03-20 2025-03-18 5.308 0 +0
2025-03-19 2025-03-17 5.182 0 +0
2025-03-18 2025-03-14 5.130 0 +0
2025-03-17 2025-03-13 5.130 0 +0
2025-03-14 2025-03-12 5.161 0 +0
2025-03-13 2025-03-11 4.952 0 +0
2025-03-12 2025-03-10 5.057 0 +0
2025-03-11 2025-03-07 5.098 0 +0
2025-03-10 2025-03-06 5.109 0 +0
2025-03-07 2025-03-05 5.046 0 +0
2025-03-06 2025-03-04 4.994 0 +0
2025-03-05 2025-03-03 4.899 0 +0
2025-03-04 2025-02-28 4.836 0 +0
2025-03-03 2025-02-27 5.182 0 +0
2025-02-28 2025-02-26 4.889 0 +0
2025-02-27 2025-02-25 4.763 0 +0
2025-02-26 2025-02-24 4.794 0 +0
2025-02-25 2025-02-21 4.899 0 +0
2025-02-24 2025-02-20 4.815 0 +0
2025-02-21 2025-02-19 4.878 0 +0
2025-02-20 2025-02-18 4.973 0 +0
2025-02-19 2025-02-17 5.046 0 +0
2025-02-18 2025-02-14 5.151 0 +0
2025-02-17 2025-02-13 5.057 0 +0
2025-02-14 2025-02-12 5.119 0 +0
2025-02-13 2025-02-11 5.182 0 +0
2025-02-12 2025-02-10 5.277 0 +0
2025-02-11 2025-02-07 5.203 0 +0
2025-02-10 2025-02-06 5.193 0 +0
2025-02-07 2025-02-05 5.235 0 +0
2025-02-06 2025-02-04 5.413 0 +0
2025-02-05 2025-02-03 5.203 0 +0
2025-02-04 2025-01-28 5.287 0 +0
2025-02-03 2025-01-24 5.214 0 +0
2025-01-27 2025-01-23 5.224 0 +0
2025-01-24 2025-01-22 5.172 0 +0
2025-01-23 2025-01-21 5.119 0 +0
2025-01-22 2025-01-20 5.046 0 +0
2025-01-21 2025-01-17 4.889 0 +0
2025-01-20 2025-01-16 4.773 0 +0
2025-01-17 2025-01-15 4.721 0 +0
2025-01-16 2025-01-14 4.700 0 +0
2025-01-15 2025-01-13 4.511 0 +0
2025-01-14 2025-01-10 4.637 0 +0
2025-01-13 2025-01-09 4.731 0 +0
2025-01-10 2025-01-08 4.595 0 +0
2025-01-09 2025-01-07 4.626 0 +0
2025-01-08 2025-01-06 4.626 0 +0
2025-01-07 2025-01-03 4.626 0 +0
2025-01-06 2025-01-02 4.658 0 +0
2025-01-03 2024-12-31 4.731 0 +0
2025-01-02 2024-12-27 4.794 0 +0
2024-12-30 2024-12-24 4.805 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 4.931 0 +0
2024-12-20 2024-12-18 4.973 0 +0
2024-12-19 2024-12-17 5.077 0 +0
2024-12-18 2024-12-16 5.119 0 +0
2024-12-17 2024-12-13 5.140 0 +0
2024-12-16 2024-12-12 5.214 0 +0
2024-12-13 2024-12-11 5.193 0 +0
2024-12-12 2024-12-10 5.151 0 +0
2024-12-11 2024-12-09 5.214 0 +0
2024-12-10 2024-12-06 5.098 0 +0
2024-12-09 2024-12-05 5.025 0 +0
2024-12-06 2024-12-04 5.151 0 +0
2024-12-05 2024-12-03 5.161 0 +0
2024-12-04 2024-12-02 5.151 0 +0
2024-12-03 2024-11-29 5.130 0 +0
2024-12-02 2024-11-28 5.088 0 +0
2024-11-29 2024-11-27 5.109 0 +0
2024-11-28 2024-11-26 4.983 0 +0
2024-11-27 2024-11-25 4.962 0 +0
2024-11-26 2024-11-22 5.036 0 +0
2024-11-25 2024-11-21 5.057 0 +0
2024-11-22 2024-11-20 5.098 0 +0
2024-11-21 2024-11-19 5.088 0 +0
2024-11-20 2024-11-18 5.025 0 +0
2024-11-19 2024-11-15 4.973 0 +0
2024-11-18 2024-11-14 4.983 0 +0
2024-11-15 2024-11-13 5.161 0 +0
2024-11-14 2024-11-12 5.245 0 +0
2024-11-13 2024-11-11 5.277 0 +0
2024-11-12 2024-11-08 5.287 0 +0
2024-11-11 2024-11-07 5.445 0 +0
2024-11-08 2024-11-06 5.392 0 +0
2024-11-07 2024-11-05 5.392 0 +0
2024-11-06 2024-11-04 5.298 0 +0
2024-11-05 2024-11-01 5.361 0 +0
2024-11-04 2024-10-31 5.340 0 +0
2024-11-01 2024-10-30 5.298 0 +0
2024-10-31 2024-10-29 5.413 0 +0
2024-10-30 2024-10-28 5.487 0 +0
2024-10-29 2024-10-25 5.508 0 +0
2024-10-28 2024-10-24 5.476 0 +0
2024-10-25 2024-10-23 5.518 0 +0
2024-10-24 2024-10-22 5.613 0 +0
2024-10-23 2024-10-21 5.466 0 +0
2024-10-22 2024-10-18 5.560 0 +0
2024-10-21 2024-10-17 5.361 0 +0
2024-10-18 2024-10-16 5.497 0 +0
2024-10-17 2024-10-15 5.550 0 +0
2024-10-16 2024-10-14 5.707 0 +0
2024-10-15 2024-10-10 5.770 0 +0
2024-10-14 2024-10-09 5.717 0 +0
2024-10-10 2024-10-08 6.158 0 +0
2024-10-09 2024-10-07 6.798 0 +0
2024-10-08 2024-10-04 6.294 0 +0
2024-10-07 2024-10-03 6.231 0 +0
2024-10-04 2024-10-02 6.452 0 +0
2024-10-03 2024-09-30 6.106 0 +0
2024-10-02 2024-09-27 5.382 0 +0
2024-09-30 2024-09-26 5.025 0 +0
2024-09-27 2024-09-25 4.868 0 +0
2024-09-26 2024-09-24 4.868 0 +0
2024-09-25 2024-09-23 4.616 0 +0
2024-09-24 2024-09-20 4.584 0 +0
2024-09-23 2024-09-19 4.417 0 +0
2024-09-20 2024-09-17 4.270 0 +0
2024-09-19 2024-09-16 4.322 0 +0
2024-09-17 2024-09-13 4.480 0 +0
2024-09-16 2024-09-12 4.385 0 +0
2024-09-13 2024-09-11 4.291 0 +0
2024-09-12 2024-09-10 4.322 0 +0
2024-09-11 2024-09-09 4.375 0 +0
2024-09-10 2024-09-05 4.595 0 +0
2024-09-09 2024-09-04 4.605 0 +0
2024-09-05 2024-09-03 4.637 0 +0
2024-09-04 2024-09-02 4.721 0 +0
2024-09-03 2024-08-30 4.731 0 +0
2024-09-02 2024-08-29 4.710 0 +0
2024-08-30 2024-08-28 4.312 0 +0
2024-08-29 2024-08-27 4.322 0 +0
2024-08-28 2024-08-26 4.249 0 +0
2024-08-27 2024-08-23 4.175 0 +0
2024-08-26 2024-08-22 4.081 0 +0
2024-08-23 2024-08-21 4.144 0 +0
2024-08-22 2024-08-20 4.165 0 +0
2024-08-21 2024-08-19 4.207 0 +0
2024-08-20 2024-08-16 4.249 0 +0
2024-08-19 2024-08-15 4.280 0 +0
2024-08-16 2024-08-14 4.270 0 +0
2024-08-15 2024-08-13 4.301 0 +0
2024-08-14 2024-08-12 4.312 0 +0
2024-08-13 2024-08-09 4.417 0 +0
2024-08-12 2024-08-08 4.406 0 +0
2024-08-09 2024-08-07 4.616 0 +0
2024-08-08 2024-08-06 4.710 0 +0
2024-08-07 2024-08-05 4.773 0 +0
2024-08-06 2024-08-02 4.889 0 +0
2024-08-05 2024-08-01 4.910 0 +0
2024-08-02 2024-07-31 4.920 0 +0
2024-08-01 2024-07-30 4.763 0 +0
2024-07-31 2024-07-29 4.742 0 +0
2024-07-30 2024-07-26 4.794 0 +0
2024-07-29 2024-07-25 4.521 0 +0
2024-07-26 2024-07-24 4.584 0 +0
2024-07-25 2024-07-23 4.668 0 +0
2024-07-24 2024-07-22 4.763 0 +0
2024-07-23 2024-07-19 4.721 0 +0
2024-07-22 2024-07-18 4.962 0 +0
2024-07-19 2024-07-17 4.983 0 +0
2024-07-18 2024-07-16 4.994 0 +0
2024-07-17 2024-07-15 5.015 0 +0
2024-07-16 2024-07-12 5.172 0 +0
2024-07-15 2024-07-11 5.036 0 +0
2024-07-12 2024-07-10 4.889 0 +0
2024-07-11 2024-07-09 4.931 0 +0
2024-07-10 2024-07-08 4.847 0 +0
2024-07-09 2024-07-05 5.025 0 +0
2024-07-08 2024-07-04 5.057 0 +0
2024-07-05 2024-07-03 4.857 0 +0
2024-07-04 2024-07-02 4.857 0 +0
2024-07-03 2024-06-28 5.098 0 +0
2024-07-02 2024-06-27 5.004 0 +0
2024-06-28 2024-06-26 5.098 0 +0
2024-06-27 2024-06-25 5.067 0 +0
2024-06-26 2024-06-24 5.046 0 +0
2024-06-25 2024-06-21 5.098 0 +0
2024-06-24 2024-06-20 5.235 0 +0
2024-06-21 2024-06-19 5.560 0 +0
2024-06-20 2024-06-18 5.592 0 +0
2024-06-19 2024-06-17 5.560 0 +0
2024-06-18 2024-06-14 5.613 0 +0
2024-06-17 2024-06-13 5.581 0 +0
2024-06-14 2024-06-12 5.550 0 +0
2024-06-13 2024-06-11 5.382 0 +0
2024-06-12 2024-06-07 5.571 0 +0
2024-06-11 2024-06-06 5.508 0 +0
2024-06-07 2024-06-05 5.717 0 +0
2024-06-06 2024-06-04 6.395 0 +0
2024-06-05 2024-06-03 6.645 0 +0
2024-06-04 2024-05-31 6.471 0 +0
2024-06-03 2024-05-30 6.764 0 +0
2024-05-31 2024-05-29 6.818 0 +0
2024-05-30 2024-05-28 6.927 0 +0
2024-05-29 2024-05-27 6.992 0 +0
2024-05-28 2024-05-24 6.515 0 +0
2024-05-27 2024-05-23 6.645 0 +0
2024-05-24 2024-05-22 6.927 0 +0
2024-05-23 2024-05-21 7.100 0 +0
2024-05-22 2024-05-20 7.263 0 +0
2024-05-21 2024-05-17 7.577 0 +0
2024-05-20 2024-05-16 7.469 0 +0
2024-05-17 2024-05-14 7.024 0 +0
2024-05-16 2024-05-13 6.948 0 +0
2024-05-14 2024-05-10 7.328 0 +0
2024-05-13 2024-05-09 7.490 0 +0
2024-05-10 2024-05-08 7.002 0 +0
2024-05-09 2024-05-07 7.263 0 +0
2024-05-08 2024-05-06 6.482 0 +0
2024-05-07 2024-05-03 6.027 0 +0
2024-05-06 2024-05-02 5.919 0 +0
2024-05-03 2024-04-30 5.973 0 +0
2024-05-02 2024-04-29 5.778 0 +0
2024-04-30 2024-04-26 5.474 0 +0
2024-04-29 2024-04-25 5.398 0 +0
2024-04-26 2024-04-24 5.474 0 +0
2024-04-25 2024-04-23 5.409 0 +0
2024-04-24 2024-04-22 5.582 0 +0
2024-04-23 2024-04-19 5.886 0 +0
2024-04-22 2024-04-18 5.788 0 +0
2024-04-19 2024-04-17 5.734 0 +0
2024-04-18 2024-04-16 5.528 0 +0
2024-04-17 2024-04-15 5.572 0 +0
2024-04-16 2024-04-12 5.593 0 +0
2024-04-15 2024-04-11 5.832 0 +0
2024-04-12 2024-04-10 5.713 0 +0
2024-04-11 2024-04-09 5.745 0 +0
2024-04-10 2024-04-08 5.420 0 +0
2024-04-09 2024-04-05 4.683 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 5.040 0 +0
2024-04-03 2024-03-28 5.452 0 +0
2024-04-02 2024-03-27 6.157 0 +0
2024-03-28 2024-03-26 6.222 0 +0
2024-03-27 2024-03-25 5.962 0 +0
2024-03-26 2024-03-22 5.778 0 +0
2024-03-25 2024-03-21 5.886 0 +0
2024-03-22 2024-03-20 5.810 0 +0
2024-03-21 2024-03-19 5.875 0 +0
2024-03-20 2024-03-18 6.168 0 +0
2024-03-19 2024-03-15 5.919 0 +0
2024-03-18 2024-03-14 6.114 0 +0
2024-03-15 2024-03-13 6.016 0 +0
2024-03-14 2024-03-12 6.330 0 +0
2024-03-13 2024-03-11 6.352 0 +0
2024-03-12 2024-03-08 6.536 0 +0
2024-03-11 2024-03-07 6.515 0 +0
2024-03-08 2024-03-06 6.753 0 +0
2024-03-07 2024-03-05 6.417 0 +0
2024-03-06 2024-03-04 6.558 0 +0
2024-03-05 2024-03-01 6.558 0 +0
2024-03-04 2024-02-29 6.591 0 +0
2024-03-01 2024-02-28 6.135 0 +0
2024-02-29 2024-02-27 6.601 0 +0
2024-02-28 2024-02-26 6.818 0 +0
2024-02-27 2024-02-23 5.973 0 +0
2024-02-26 2024-02-22 6.200 0 +0
2024-02-23 2024-02-21 6.255 0 +0
2024-02-22 2024-02-20 6.417 0 +0
2024-02-21 2024-02-19 6.493 0 +0
2024-02-20 2024-02-16 6.320 0 +0
2024-02-19 2024-02-15 5.788 0 +0
2024-02-16 2024-02-14 5.853 0 +0
2024-02-15 2024-02-09 5.864 0 +0
2024-02-14 2024-02-07 5.864 0 +0
2024-02-08 2024-02-06 5.875 0 +0
2024-02-07 2024-02-05 5.648 0 +0
2024-02-06 2024-02-02 5.691 0 +0
2024-02-05 2024-02-01 5.658 0 +0
2024-02-02 2024-01-31 5.496 0 +0
2024-02-01 2024-01-30 5.604 0 +0
2024-01-31 2024-01-29 5.821 0 +0
2024-01-30 2024-01-26 5.886 0 +0
2024-01-29 2024-01-25 6.081 0 +0
2024-01-26 2024-01-24 6.211 0 +0
2024-01-25 2024-01-23 6.005 0 +0
2024-01-24 2024-01-22 5.908 0 +0
2024-01-23 2024-01-19 6.244 0 +0
2024-01-22 2024-01-18 6.536 0 +0
2024-01-19 2024-01-17 6.569 0 +0
2024-01-18 2024-01-16 6.731 0 +0
2024-01-17 2024-01-15 7.035 0 +0
2024-01-16 2024-01-12 7.328 0 +0
2024-01-15 2024-01-11 7.436 0 +0
2024-01-12 2024-01-10 7.523 0 +0
2024-01-11 2024-01-09 7.631 0 +0
2024-01-10 2024-01-08 7.696 0 +0
2024-01-09 2024-01-05 7.696 0 +0
2024-01-08 2024-01-04 7.924 0 +0
2024-01-05 2024-01-03 7.902 0 +0
2024-01-04 2024-01-02 8.076 0 +0
2024-01-03 2023-12-29 8.184 0 +0
2024-01-02 2023-12-28 8.162 0 +0
2023-12-29 2023-12-27 7.696 0 +0
2023-12-28 2023-12-22 7.685 0 +0
2023-12-27 2023-12-21 7.740 0 +0
2023-12-22 2023-12-20 7.696 0 +0
2023-12-21 2023-12-19 7.696 0 +0
2023-12-20 2023-12-18 7.750 0 +0
2023-12-19 2023-12-15 8.054 0 +0
2023-12-18 2023-12-14 7.750 0 +0
2023-12-15 2023-12-13 7.750 0 +0
2023-12-14 2023-12-12 8.206 0 +0
2023-12-13 2023-12-11 7.946 0 +0
2023-12-12 2023-12-08 7.956 0 +0
2023-12-11 2023-12-07 8.011 0 +0
2023-12-08 2023-12-06 8.217 0 +0
2023-12-07 2023-12-05 8.130 0 +0
2023-12-06 2023-12-04 8.423 0 +0
2023-12-05 2023-12-01 8.574 0 +0
2023-12-04 2023-11-30 8.802 0 +0
2023-12-01 2023-11-29 8.824 0 +0
2023-11-30 2023-11-28 9.051 0 +0
2023-11-29 2023-11-27 9.084 0 +0
2023-11-28 2023-11-24 9.398 0 +0
2023-11-27 2023-11-23 9.474 0 +0
2023-11-24 2023-11-22 9.539 0 +0
2023-11-23 2023-11-21 9.723 0 +0
2023-11-22 2023-11-20 9.777 0 +0
2023-11-21 2023-11-17 9.853 0 +0
2023-11-20 2023-11-16 9.918 0 +0
2023-11-17 2023-11-15 10.027 0 +0
2023-11-16 2023-11-14 9.940 0 +0
2023-11-15 2023-11-13 10.179 0 +0
2023-11-14 2023-11-10 9.973 0 +0
2023-11-13 2023-11-09 9.712 0 +0
2023-11-10 2023-11-08 9.528 0 +0
2023-11-09 2023-11-07 9.637 0 +0
2023-11-08 2023-11-06 9.940 0 +0
2023-11-07 2023-11-03 10.319 0 +0
2023-11-06 2023-11-02 10.254 0 +0
2023-11-03 2023-11-01 10.948 0 +0
2023-11-02 2023-10-31 11.143 0 +0
2023-11-01 2023-10-30 11.252 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 12.054 0 +0
2023-10-27 2023-10-25 11.837 0 +0
2023-10-26 2023-10-24 11.685 0 +0
2023-10-25 2023-10-20 12.097 0 +0
2023-10-24 2023-10-19 12.466 0 +0
2023-10-20 2023-10-18 12.487 0 +0
2023-10-19 2023-10-17 12.899 0 +0
2023-10-18 2023-10-16 12.943 0 +0
2023-10-17 2023-10-13 13.008 0 +0
2023-10-16 2023-10-12 13.159 0 +0
2023-10-13 2023-10-11 13.615 0 +0
2023-10-12 2023-10-10 13.593 0 +0
2023-10-11 2023-10-09 13.767 0 +0
2023-10-10 2023-10-06 13.246 0 +0
2023-10-09 2023-10-05 12.878 0 +0
2023-10-06 2023-10-04 13.225 0 +0
2023-10-05 2023-10-03 13.420 0 +0
2023-10-04 2023-09-29 13.420 0 +0
2023-10-03 2023-09-28 13.506 0 +0
2023-09-29 2023-09-27 13.376 0 +0
2023-09-28 2023-09-26 13.311 0 +0
2023-09-27 2023-09-25 13.029 0 +0
2023-09-26 2023-09-22 12.856 0 +0
2023-09-25 2023-09-21 13.073 0 +0
2023-09-22 2023-09-20 13.008 0 +0
2023-09-21 2023-09-19 12.878 0 +0
2023-09-20 2023-09-18 13.094 0 +0
2023-09-19 2023-09-15 12.899 0 +0
2023-09-18 2023-09-14 12.986 0 +0
2023-09-15 2023-09-13 13.268 0 +0
2023-09-14 2023-09-12 13.723 0 +0
2023-09-13 2023-09-11 13.875 0 +0
2023-09-12 2023-09-07 13.832 0 +0
2023-09-11 2023-09-06 13.853 0 +0
2023-09-07 2023-09-05 14.005 0 +0
2023-09-06 2023-09-04 13.983 0 +0
2023-09-05 2023-08-31 13.268 0 +0
2023-09-04 2023-08-30 13.159 0 +0
2023-08-31 2023-08-29 12.726 0 +0
2023-08-30 2023-08-28 12.487 0 +0
2023-08-29 2023-08-25 12.249 0 +0
2023-08-28 2023-08-24 12.379 0 +0
2023-08-25 2023-08-23 12.357 0 +0
2023-08-24 2023-08-22 12.487 0 +0
2023-08-23 2023-08-21 12.379 0 +0
2023-08-22 2023-08-18 12.466 0 +0
2023-08-21 2023-08-17 12.509 0 +0
2023-08-18 2023-08-16 12.509 0 +0
2023-08-17 2023-08-15 12.943 0 +0
2023-08-16 2023-08-14 13.225 0 +0
2023-08-15 2023-08-11 13.246 0 +0
2023-08-14 2023-08-10 13.528 0 +0
2023-08-11 2023-08-09 13.463 0 +0
2023-08-10 2023-08-08 13.680 0 +0
2023-08-09 2023-08-07 13.441 0 +0
2023-08-08 2023-08-04 13.420 0 +0
2023-08-07 2023-08-03 13.441 0 +0
2023-08-04 2023-08-02 13.441 0 +0
2023-08-03 2023-08-01 13.398 0 +0
2023-08-02 2023-07-31 13.355 0 +0
2023-08-01 2023-07-28 13.853 0 +0
2023-07-31 2023-07-27 13.745 0 +0
2023-07-28 2023-07-26 13.853 0 +0
2023-07-27 2023-07-25 12.726 0 +0
2023-07-26 2023-07-24 12.141 0 +0
2023-07-25 2023-07-21 12.010 0 +0
2023-07-24 2023-07-20 12.076 0 +0
2023-07-21 2023-07-19 11.989 0 +0
2023-07-20 2023-07-18 11.902 0 +0
2023-07-19 2023-07-14 11.620 0 +0
2023-07-18 2023-07-13 11.273 0 +0
2023-07-14 2023-07-12 11.295 0 +0
2023-07-13 2023-07-11 11.230 0 +0
2023-07-12 2023-07-10 11.035 0 +0
2023-07-11 2023-07-07 10.970 0 +0
2023-07-10 2023-07-06 11.100 0 +0
2023-07-07 2023-07-05 11.208 0 +0
2023-07-06 2023-07-04 11.273 0 +0
2023-07-05 2023-07-03 11.295 0 +0
2023-07-04 2023-06-30 11.122 0 +0
2023-07-03 2023-06-29 11.035 0 +0
2023-06-30 2023-06-28 11.057 0 +0
2023-06-29 2023-06-27 11.208 0 +0
2023-06-28 2023-06-26 10.840 0 +0
2023-06-27 2023-06-23 10.634 0 +0
2023-06-26 2023-06-21 11.078 0 +0
2023-06-23 2023-06-20 11.230 0 +0
2023-06-21 2023-06-19 11.230 0 +0
2023-06-20 2023-06-16 11.360 0 +0
2023-06-19 2023-06-15 11.382 0 +0
2023-06-16 2023-06-14 11.165 0 +0
2023-06-15 2023-06-13 10.861 0 +0
2023-06-14 2023-06-12 10.731 0 +0
2023-06-13 2023-06-09 10.742 0 +0
2023-06-12 2023-06-08 10.861 0 +0
2023-06-09 2023-06-07 10.634 0 +0
2023-06-08 2023-06-06 10.655 0 +0
2023-06-07 2023-06-05 10.655 0 +0
2023-06-06 2023-06-02 11.071 0 +0
2023-06-05 2023-06-01 10.850 0 +0
2023-06-02 2023-05-31 11.425 0 +0
2023-06-01 2023-05-30 11.513 0 +0
2023-05-31 2023-05-29 11.558 0 +0
2023-05-30 2023-05-25 11.602 0 +0
2023-05-29 2023-05-24 11.690 0 +0
2023-05-25 2023-05-23 11.911 0 +0
2023-05-24 2023-05-22 12.110 0 +0
2023-05-23 2023-05-19 12.132 0 +0
2023-05-22 2023-05-18 12.353 0 +0
2023-05-19 2023-05-17 12.265 0 +0
2023-05-18 2023-05-16 12.198 0 +0
2023-05-17 2023-05-15 12.464 0 +0
2023-05-16 2023-05-12 11.491 0 +0
2023-05-15 2023-05-11 11.624 0 +0
2023-05-12 2023-05-10 11.801 0 +0
2023-05-11 2023-05-09 11.823 0 +0
2023-05-10 2023-05-08 11.933 0 +0
2023-05-09 2023-05-05 11.779 0 +0
2023-05-08 2023-05-04 11.602 0 +0
2023-05-05 2023-05-03 11.602 0 +0
2023-05-04 2023-05-02 11.690 0 +0
2023-05-03 2023-04-28 11.491 0 +0
2023-05-02 2023-04-27 10.850 0 +0
2023-04-28 2023-04-26 10.828 0 +0
2023-04-27 2023-04-25 10.320 0 +0
2023-04-26 2023-04-24 10.497 0 +0
2023-04-25 2023-04-21 10.475 0 +0
2023-04-24 2023-04-20 10.464 0 +0
2023-04-21 2023-04-19 9.757 0 +0
2023-04-20 2023-04-18 9.315 0 +0
2023-04-19 2023-04-17 9.237 0 +0
2023-04-18 2023-04-14 9.116 0 +0
2023-04-17 2023-04-13 9.016 0 +0
2023-04-14 2023-04-12 8.740 0 +0
2023-04-13 2023-04-11 8.895 0 +0
2023-04-12 2023-04-06 8.817 0 +0
2023-04-11 2023-04-04 8.906 0 +0
2023-04-06 2023-04-03 9.005 0 +0
2023-04-04 2023-03-31 9.027 0 +0
2023-04-03 2023-03-30 9.027 0 +0
2023-03-31 2023-03-29 9.049 0 +0
2023-03-30 2023-03-28 9.016 0 +0
2023-03-29 2023-03-27 8.983 0 +0
2023-03-28 2023-03-24 9.116 0 +0
2023-03-27 2023-03-23 9.094 0 +0
2023-03-24 2023-03-22 8.950 0 +0
2023-03-23 2023-03-21 8.696 0 +0
2023-03-22 2023-03-20 8.132 0 +0
2023-03-21 2023-03-17 8.254 0 +0
2023-03-20 2023-03-16 8.121 0 +0
2023-03-17 2023-03-15 8.143 0 +0
2023-03-16 2023-03-14 7.922 0 +0
2023-03-15 2023-03-13 8.309 0 +0
2023-03-14 2023-03-10 8.154 0 +0
2023-03-13 2023-03-09 8.397 0 +0
2023-03-10 2023-03-08 8.486 0 +0
2023-03-09 2023-03-07 8.585 0 +0
2023-03-08 2023-03-06 8.618 0 +0
2023-03-07 2023-03-03 8.839 0 +0
2023-03-06 2023-03-02 8.751 0 +0
2023-03-03 2023-03-01 8.740 0 +0
2023-03-02 2023-02-28 8.652 0 +0
2023-03-01 2023-02-27 8.806 0 +0
2023-02-28 2023-02-24 8.828 0 +0
2023-02-27 2023-02-23 8.850 0 +0
2023-02-24 2023-02-22 8.839 0 +0
2023-02-23 2023-02-21 8.817 0 +0
2023-02-22 2023-02-20 8.729 0 +0
2023-02-21 2023-02-17 8.607 0 +0
2023-02-20 2023-02-16 8.663 0 +0
2023-02-17 2023-02-15 8.994 0 +0
2023-02-16 2023-02-14 8.961 0 +0
2023-02-15 2023-02-13 8.906 0 +0
2023-02-14 2023-02-10 8.497 0 +0
2023-02-13 2023-02-09 8.596 0 +0
2023-02-10 2023-02-08 8.420 0 +0
2023-02-09 2023-02-07 8.574 0 +0
2023-02-08 2023-02-06 8.652 0 +0
2023-02-07 2023-02-03 8.674 0 +0
2023-02-06 2023-02-02 8.740 0 +0
2023-02-03 2023-02-01 8.895 0 +0
2023-02-02 2023-01-31 8.751 0 +0
2023-02-01 2023-01-30 8.906 0 +0
2023-01-31 2023-01-27 9.127 0 +0
2023-01-30 2023-01-26 9.005 0 +0
2023-01-27 2023-01-20 9.038 0 +0
2023-01-26 2023-01-19 8.994 0 +0
2023-01-20 2023-01-18 8.983 0 +0
2023-01-19 2023-01-17 8.850 0 +0
2023-01-18 2023-01-16 8.884 0 +0
2023-01-17 2023-01-13 8.895 0 +0
2023-01-16 2023-01-12 8.895 0 +0
2023-01-13 2023-01-11 9.060 0 +0
2023-01-12 2023-01-10 9.116 0 +0
2023-01-11 2023-01-09 9.083 0 +0
2023-01-10 2023-01-06 9.060 0 +0
2023-01-09 2023-01-05 8.784 0 +0
2023-01-06 2023-01-04 8.784 0 +0
2023-01-05 2023-01-03 8.839 0 +0
2023-01-04 2022-12-30 8.862 0 +0
2023-01-03 2022-12-29 8.685 0 +0
2022-12-30 2022-12-28 8.607 0 +0
2022-12-29 2022-12-23 8.552 0 +0
2022-12-28 2022-12-22 8.563 0 +0
2022-12-23 2022-12-21 8.773 0 +0
2022-12-22 2022-12-20 8.729 0 +0
2022-12-21 2022-12-19 9.005 0 +0
2022-12-20 2022-12-16 9.005 0 +0
2022-12-19 2022-12-15 8.729 0 +0
2022-12-16 2022-12-14 8.652 0 +0
2022-12-15 2022-12-13 8.530 0 +0
2022-12-14 2022-12-12 8.674 0 +0
2022-12-13 2022-12-09 8.607 0 +0
2022-12-12 2022-12-08 8.563 0 +0
2022-12-09 2022-12-07 8.331 0 +0
2022-12-08 2022-12-06 8.729 0 +0
2022-12-07 2022-12-05 8.596 0 +0
2022-12-06 2022-12-02 8.806 0 +0
2022-12-05 2022-12-01 8.961 0 +0
2022-12-02 2022-11-30 9.182 0 +0
2022-12-01 2022-11-29 8.939 0 +0
2022-11-30 2022-11-28 8.972 0 +0
2022-11-29 2022-11-25 8.574 0 +0
2022-11-28 2022-11-24 8.663 0 +0
2022-11-25 2022-11-23 8.342 0 +0
2022-11-24 2022-11-22 8.574 0 +0
2022-11-23 2022-11-21 8.585 0 +0
2022-11-22 2022-11-18 8.652 0 +0
2022-11-21 2022-11-17 8.839 0 +0
2022-11-18 2022-11-16 8.751 0 +0
2022-11-17 2022-11-15 8.983 0 +0
2022-11-16 2022-11-14 8.806 0 +0
2022-11-15 2022-11-11 8.596 0 +0
2022-11-14 2022-11-10 8.232 0 +0
2022-11-11 2022-11-09 8.375 0 +0
2022-11-10 2022-11-08 8.265 0 +0
2022-11-09 2022-11-07 8.221 0 +0
2022-11-08 2022-11-04 7.900 0 +0
2022-11-07 2022-11-03 7.547 0 +0
2022-11-04 2022-11-02 7.536 0 +0
2022-11-03 2022-11-01 7.403 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.281 0 +0
2022-10-31 2022-10-27 7.525 0 +0
2022-10-28 2022-10-26 7.403 0 +0
2022-10-27 2022-10-25 7.447 0 +0
2022-10-26 2022-10-24 7.226 0 +0
2022-10-25 2022-10-21 7.779 0 +0
2022-10-24 2022-10-20 7.701 0 +0
2022-10-21 2022-10-19 7.757 0 +0
2022-10-20 2022-10-18 7.834 0 +0
2022-10-19 2022-10-17 7.801 0 +0
2022-10-18 2022-10-14 7.823 0 +0
2022-10-17 2022-10-13 7.668 0 +0
2022-10-14 2022-10-12 7.746 0 +0
2022-10-13 2022-10-11 7.845 0 +0
2022-10-12 2022-10-10 7.900 0 +0
2022-10-11 2022-10-07 8.132 0 +0
2022-10-10 2022-10-06 8.265 0 +0
2022-10-07 2022-10-05 8.652 0 +0
2022-10-06 2022-10-03 8.232 0 +0
2022-10-05 2022-09-30 8.464 0 +0
2022-10-03 2022-09-29 8.287 0 +0
2022-09-30 2022-09-28 8.386 0 +0
2022-09-29 2022-09-27 9.105 0 +0
2022-09-28 2022-09-26 9.005 0 +0
2022-09-27 2022-09-23 9.160 0 +0
2022-09-26 2022-09-22 9.326 0 +0
2022-09-23 2022-09-21 9.370 0 +0
2022-09-22 2022-09-20 9.281 0 +0
2022-09-21 2022-09-19 9.215 0 +0
2022-09-20 2022-09-16 9.215 0 +0
2022-09-19 2022-09-15 9.326 0 +0
2022-09-16 2022-09-14 9.458 0 +0
2022-09-15 2022-09-13 9.502 0 +0
2022-09-14 2022-09-09 9.248 0 +0
2022-09-13 2022-09-08 9.049 0 +0
2022-09-09 2022-09-07 9.237 0 +0
2022-09-08 2022-09-06 9.237 0 +0
2022-09-07 2022-09-05 9.248 0 +0
2022-09-06 2022-09-02 9.204 0 +0
2022-09-05 2022-09-01 9.204 0 +0
2022-09-02 2022-08-31 8.994 0 +0
2022-09-01 2022-08-30 8.928 0 +0
2022-08-31 2022-08-29 9.016 0 +0
2022-08-30 2022-08-26 8.972 0 +0
2022-08-29 2022-08-25 8.961 0 +0
2022-08-26 2022-08-24 8.961 0 +0
2022-08-25 2022-08-23 9.127 0 +0
2022-08-24 2022-08-22 9.083 0 +0
2022-08-23 2022-08-19 9.226 0 +0
2022-08-22 2022-08-18 9.237 0 +0
2022-08-19 2022-08-17 9.281 0 +0
2022-08-18 2022-08-16 9.049 0 +0
2022-08-17 2022-08-15 9.105 0 +0
2022-08-16 2022-08-12 9.127 0 +0
2022-08-15 2022-08-11 9.237 0 +0
2022-08-12 2022-08-10 9.005 0 +0
2022-08-11 2022-08-09 9.127 0 +0
2022-08-10 2022-08-08 9.027 0 +0
2022-08-09 2022-08-05 9.016 0 +0
2022-08-08 2022-08-04 9.171 0 +0
2022-08-05 2022-08-03 9.071 0 +0
2022-08-04 2022-08-02 9.171 0 +0
2022-08-03 2022-08-01 9.370 0 +0
2022-08-02 2022-07-29 9.480 0 +0
2022-08-01 2022-07-28 9.812 0 +0
2022-07-29 2022-07-27 9.392 0 +0
2022-07-28 2022-07-26 9.226 0 +0
2022-07-27 2022-07-25 9.160 0 +0
2022-07-26 2022-07-22 9.105 0 +0
2022-07-25 2022-07-21 9.182 0 +0
2022-07-22 2022-07-20 9.005 0 +0
2022-07-21 2022-07-19 8.972 0 +0
2022-07-20 2022-07-18 9.171 0 +0
2022-07-19 2022-07-15 9.038 0 +0
2022-07-18 2022-07-14 9.193 0 +0
2022-07-15 2022-07-13 9.182 0 +0
2022-07-14 2022-07-12 9.204 0 +0
2022-07-13 2022-07-11 9.182 0 +0
2022-07-12 2022-07-08 9.348 0 +0
2022-07-11 2022-07-07 9.204 0 +0
2022-07-08 2022-07-06 9.160 0 +0
2022-07-07 2022-07-05 9.116 0 +0
2022-07-06 2022-07-04 9.171 0 +0
2022-07-05 2022-06-30 9.215 0 +0
2022-07-04 2022-06-29 9.204 0 +0
2022-06-30 2022-06-28 9.259 0 +0
2022-06-29 2022-06-27 9.060 0 +0
2022-06-28 2022-06-24 8.431 0 +0
2022-06-27 2022-06-23 8.409 0 +0
2022-06-24 2022-06-22 8.375 0 +0
2022-06-23 2022-06-21 8.364 0 +0
2022-06-22 2022-06-20 8.497 0 +0
2022-06-21 2022-06-17 8.265 0 +0
2022-06-20 2022-06-16 8.331 0 +0
2022-06-17 2022-06-15 8.718 0 +0
2022-06-16 2022-06-14 8.519 0 +0
2022-06-15 2022-06-13 8.596 0 +0
2022-06-14 2022-06-10 8.519 0 +0
2022-06-13 2022-06-09 8.530 0 +0
2022-06-10 2022-06-08 8.574 0 +0
2022-06-09 2022-06-07 8.519 0 +0
2022-06-08 2022-06-06 8.740 0 +0
2022-06-07 2022-06-02 8.743 0 +0
2022-06-06 2022-06-01 8.732 0 +0
2022-06-02 2022-05-31 8.901 0 +0
2022-06-01 2022-05-30 8.653 0 +0
2022-05-31 2022-05-27 8.495 0 +0
2022-05-30 2022-05-26 8.450 0 +0
2022-05-27 2022-05-25 8.405 0 +0
2022-05-26 2022-05-24 8.360 0 +0
2022-05-25 2022-05-23 8.439 0 +0
2022-05-24 2022-05-20 8.495 0 +0
2022-05-23 2022-05-19 8.518 0 +0
2022-05-20 2022-05-18 8.529 0 +0
2022-05-19 2022-05-17 8.428 0 +0
2022-05-18 2022-05-16 8.270 0 +0
2022-05-17 2022-05-13 8.394 0 +0
2022-05-16 2022-05-12 8.011 0 +0
2022-05-13 2022-05-11 7.988 0 +0
2022-05-12 2022-05-10 8.056 0 +0
2022-05-11 2022-05-06 8.011 0 +0
2022-05-10 2022-05-05 8.248 0 +0
2022-05-06 2022-05-04 8.360 0 +0
2022-05-05 2022-05-03 8.383 0 +0
2022-05-04 2022-04-29 8.439 0 +0
2022-05-03 2022-04-28 8.326 0 +0
2022-04-29 2022-04-27 8.270 0 +0
2022-04-28 2022-04-26 8.101 0 +0
2022-04-27 2022-04-25 8.191 0 +0
2022-04-26 2022-04-22 8.631 0 +0
2022-04-25 2022-04-21 8.563 0 +0
2022-04-22 2022-04-20 8.608 0 +0
2022-04-21 2022-04-19 8.777 0 +0
2022-04-20 2022-04-14 9.059 0 +0
2022-04-19 2022-04-13 9.081 0 +0
2022-04-14 2022-04-12 9.059 0 +0
2022-04-13 2022-04-11 9.014 0 +0
2022-04-12 2022-04-08 9.205 0 +0
2022-04-11 2022-04-07 9.047 0 +0
2022-04-08 2022-04-06 9.273 0 +0
2022-04-07 2022-04-04 9.397 0 +0
2022-04-06 2022-04-01 9.239 0 +0
2022-04-04 2022-03-31 9.216 0 +0
2022-04-01 2022-03-30 9.340 0 +0
2022-03-31 2022-03-29 9.149 0 +0
2022-03-30 2022-03-28 9.295 0 +0
2022-03-29 2022-03-25 9.374 0 +0
2022-03-28 2022-03-24 9.633 0 +0
2022-03-25 2022-03-23 9.611 0 +0
2022-03-24 2022-03-22 9.476 0 +0
2022-03-23 2022-03-21 9.228 0 +0
2022-03-22 2022-03-18 9.566 0 +0
2022-03-21 2022-03-17 9.295 0 +0
2022-03-18 2022-03-16 8.417 0 +0
2022-03-17 2022-03-15 8.214 0 +0
2022-03-16 2022-03-14 8.845 0 +0
2022-03-15 2022-03-11 8.743 0 +0
2022-03-14 2022-03-10 8.867 0 +0
2022-03-11 2022-03-09 8.664 0 +0
2022-03-10 2022-03-08 9.081 0 +0
2022-03-09 2022-03-07 9.081 0 +0
2022-03-08 2022-03-04 9.194 0 +0
2022-03-07 2022-03-03 9.171 0 +0
2022-03-04 2022-03-02 8.969 0 +0
2022-03-03 2022-03-01 9.149 0 +0
2022-03-02 2022-02-28 9.104 0 +0
2022-03-01 2022-02-25 9.036 0 +0
2022-02-28 2022-02-24 8.912 0 +0
2022-02-25 2022-02-23 9.239 0 +0
2022-02-24 2022-02-22 9.352 0 +0
2022-02-23 2022-02-21 9.408 0 +0
2022-02-22 2022-02-18 9.419 0 +0
2022-02-21 2022-02-17 9.476 0 +0
2022-02-18 2022-02-16 9.600 0 +0
2022-02-17 2022-02-15 9.408 0 +0
2022-02-16 2022-02-14 9.318 0 +0
2022-02-15 2022-02-11 9.431 0 +0
2022-02-14 2022-02-10 9.509 0 +0
2022-02-11 2022-02-09 9.352 0 +0
2022-02-10 2022-02-08 9.431 0 +0
2022-02-09 2022-02-07 9.521 0 +0
2022-02-08 2022-02-04 9.746 0 +0
2022-02-07 2022-01-31 9.171 0 +0
2022-02-04 2022-01-27 9.284 0 +0
2022-01-28 2022-01-26 9.498 0 +0
2022-01-27 2022-01-25 9.183 0 +0
2022-01-26 2022-01-24 9.352 0 +0
2022-01-25 2022-01-21 9.228 0 +0
2022-01-24 2022-01-20 8.721 0 +0
2022-01-21 2022-01-19 8.687 0 +0
2022-01-20 2022-01-18 8.597 0 +0
2022-01-19 2022-01-17 8.653 0 +0
2022-01-18 2022-01-14 8.664 0 +0
2022-01-17 2022-01-13 8.800 0 +0
2022-01-14 2022-01-12 8.833 0 +0
2022-01-13 2022-01-11 8.755 0 +0
2022-01-12 2022-01-10 8.563 0 +0
2022-01-11 2022-01-07 8.270 0 +0
2022-01-10 2022-01-06 8.259 0 +0
2022-01-07 2022-01-05 8.202 0 +0
2022-01-06 2022-01-04 8.495 0 +0
2022-01-05 2022-01-03 8.777 0 +0
2022-01-04 2021-12-31 8.495 0 +0
2022-01-03 2021-12-29 8.191 0 +0
2021-12-30 2021-12-28 8.417 0 +0
2021-12-29 2021-12-24 8.394 0 +0
2021-12-28 2021-12-22 8.281 0 +0
2021-12-23 2021-12-21 8.326 0 +0
2021-12-22 2021-12-20 8.293 0 +0
2021-12-21 2021-12-17 8.619 0 +0
2021-12-20 2021-12-16 8.822 0 +0
2021-12-17 2021-12-15 8.687 0 +0
2021-12-16 2021-12-14 8.777 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.081 0 +0
2021-12-13 2021-12-09 9.216 0 +0
2021-12-10 2021-12-08 9.138 0 +0
2021-12-09 2021-12-07 9.216 0 +0
2021-12-08 2021-12-06 8.924 0 +0
2021-12-07 2021-12-03 9.239 0 +0
2021-12-06 2021-12-02 9.138 0 +0
2021-12-03 2021-12-01 9.126 0 +0
2021-12-02 2021-11-30 9.138 0 +0
2021-12-01 2021-11-29 9.160 0 +0
2021-11-30 2021-11-26 8.924 0 +0
2021-11-29 2021-11-25 9.047 0 +0
2021-11-26 2021-11-24 8.732 0 +0
2021-11-25 2021-11-23 8.991 0 +0
2021-11-24 2021-11-22 8.912 0 +0
2021-11-23 2021-11-19 9.104 0 +0
2021-11-22 2021-11-18 8.957 0 +0
2021-11-19 2021-11-17 9.307 0 +0
2021-11-18 2021-11-16 9.352 0 +0
2021-11-17 2021-11-15 9.160 0 +0
2021-11-16 2021-11-12 9.250 0 +0
2021-11-15 2021-11-11 9.521 0 +0
2021-11-12 2021-11-10 9.149 0 +0
2021-11-11 2021-11-09 9.216 0 +0
2021-11-10 2021-11-08 9.183 0 +0
2021-11-09 2021-11-05 9.160 0 +0
2021-11-08 2021-11-04 9.487 0 +0
2021-11-05 2021-11-03 9.329 0 +0
2021-11-04 2021-11-02 9.476 0 +0
2021-11-03 2021-11-01 9.926 0 +0
2021-11-02 2021-10-29 10.050 0 +0
2021-11-01 2021-10-28 9.983 0 +0
2021-10-29 2021-10-27 10.197 0 +0
2021-10-28 2021-10-26 10.501 0 +0
2021-10-27 2021-10-25 10.569 0 +0
2021-10-26 2021-10-22 10.569 0 +0
2021-10-25 2021-10-21 10.569 0 +0
2021-10-22 2021-10-20 10.952 0 +0
2021-10-21 2021-10-19 10.940 0 +0
2021-10-20 2021-10-18 10.636 0 +0
2021-10-19 2021-10-15 10.569 0 +0
2021-10-18 2021-10-12 10.456 0 +0
2021-10-15 2021-10-11 10.535 0 +0
2021-10-12 2021-10-08 10.478 0 +0
2021-10-11 2021-10-07 10.377 0 +0
2021-10-08 2021-10-06 10.107 0 +0
2021-10-07 2021-10-05 10.242 0 +0
2021-10-06 2021-10-04 10.242 0 +0
2021-10-05 2021-09-30 10.388 0 +0
2021-10-04 2021-09-29 10.512 0 +0
2021-09-30 2021-09-28 10.704 0 +0
2021-09-29 2021-09-27 10.298 0 +0
2021-09-28 2021-09-24 10.681 0 +0
2021-09-27 2021-09-23 11.019 0 +0
2021-09-24 2021-09-21 10.850 0 +0
2021-09-23 2021-09-20 10.895 0 +0
2021-09-21 2021-09-17 11.087 0 +0
2021-09-20 2021-09-16 11.256 0 +0
2021-09-17 2021-09-15 11.267 0 +0
2021-09-16 2021-09-14 11.357 0 +0
2021-09-15 2021-09-13 11.492 0 +0
2021-09-14 2021-09-10 11.560 0 +0
2021-09-13 2021-09-09 11.853 0 +0
2021-09-10 2021-09-08 11.695 0 +0
2021-09-09 2021-09-07 11.853 0 +0
2021-09-08 2021-09-06 12.033 0 +0
2021-09-07 2021-09-03 11.830 0 +0
2021-09-06 2021-09-02 11.718 0 +0
2021-09-03 2021-09-01 11.121 0 +0
2021-09-02 2021-08-31 11.267 0 +0
2021-09-01 2021-08-30 11.064 0 +0
2021-08-31 2021-08-27 10.760 0 +0
2021-08-30 2021-08-26 10.681 0 +0
2021-08-27 2021-08-25 10.895 0 +0
2021-08-26 2021-08-24 10.692 0 +0
2021-08-25 2021-08-23 10.704 0 +0
2021-08-24 2021-08-20 10.366 0 +0
2021-08-23 2021-08-19 10.828 0 +0
2021-08-20 2021-08-18 10.839 0 +0
2021-08-19 2021-08-17 10.816 0 +0
2021-08-18 2021-08-16 11.042 0 +0
2021-08-17 2021-08-13 11.166 0 +0
2021-08-16 2021-08-12 11.425 0 +0
2021-08-13 2021-08-11 11.380 0 +0
2021-08-12 2021-08-10 11.064 0 +0
2021-08-11 2021-08-09 10.794 0 +0
2021-08-10 2021-08-06 10.456 0 +0
2021-08-09 2021-08-05 10.107 0 +0
2021-08-06 2021-08-04 10.388 0 +0
2021-08-05 2021-08-03 10.287 0 +0
2021-08-04 2021-08-02 10.433 0 +0
2021-08-03 2021-07-30 9.611 0 +0
2021-08-02 2021-07-29 9.769 0 +0
2021-07-30 2021-07-28 8.529 0 +0
2021-07-29 2021-07-27 8.450 0 +0
2021-07-28 2021-07-26 8.619 0 +0
2021-07-27 2021-07-23 9.070 0 +0
2021-07-26 2021-07-22 9.070 0 +0
2021-07-23 2021-07-21 8.924 0 +0
2021-07-22 2021-07-20 8.788 0 +0
2021-07-21 2021-07-19 8.867 0 +0
2021-07-20 2021-07-16 8.822 0 +0
2021-07-19 2021-07-15 8.540 0 +0
2021-07-16 2021-07-14 8.529 0 +0
2021-07-15 2021-07-13 8.777 0 +0
2021-07-14 2021-07-12 8.732 0 +0
2021-07-13 2021-07-09 8.822 0 +0
2021-07-12 2021-07-08 8.574 0 +0
2021-07-09 2021-07-07 8.743 0 +0
2021-07-08 2021-07-06 8.890 0 +0
2021-07-07 2021-07-05 9.047 0 +0
2021-07-06 2021-07-02 8.969 0 +0
2021-07-05 2021-06-30 8.867 0 +0
2021-07-02 2021-06-29 9.205 0 +0
2021-06-30 2021-06-28 9.464 0 +0
2021-06-29 2021-06-25 9.532 0 +0
2021-06-28 2021-06-24 9.408 0 +0
2021-06-25 2021-06-23 9.431 0 +0
2021-06-24 2021-06-22 9.600 0 +0
2021-06-23 2021-06-21 9.588 0 +0
2021-06-22 2021-06-18 9.836 0 +0
2021-06-21 2021-06-17 9.408 0 +0
2021-06-18 2021-06-16 9.385 0 +0
2021-06-17 2021-06-15 9.577 0 +0
2021-06-16 2021-06-11 10.298 0 +0
2021-06-15 2021-06-10 10.039 0 +0
2021-06-11 2021-06-09 10.050 0 +0
2021-06-10 2021-06-08 10.016 0 +0
2021-06-09 2021-06-07 9.994 0 +0
2021-06-08 2021-06-04 9.802 0 +0
2021-06-07 2021-06-03 9.723 0 +0
2021-06-04 2021-06-02 9.847 0 +0
2021-06-03 2021-06-01 9.780 0 +0
2021-06-02 2021-05-31 9.701 0 +0
2021-06-01 2021-05-28 9.746 0 +0
2021-05-31 2021-05-27 10.411 0 +0
2021-05-28 2021-05-26 10.966 0 +0
2021-05-27 2021-05-25 10.622 0 +0
2021-05-26 2021-05-24 10.347 0 +0
2021-05-25 2021-05-21 10.267 0 +0
2021-05-24 2021-05-20 10.153 0 +0
2021-05-21 2021-05-18 10.084 0 +0
2021-05-20 2021-05-17 9.844 0 +0
2021-05-18 2021-05-14 9.752 0 +0
2021-05-17 2021-05-13 9.787 0 +0
2021-05-14 2021-05-12 9.890 0 +0
2021-05-13 2021-05-11 10.794 0 +0
2021-05-12 2021-05-10 11.698 0 +0
2021-05-11 2021-05-07 11.446 0 +0
2021-05-10 2021-05-06 11.561 0 +0
2021-05-07 2021-05-05 11.675 0 +0
2021-05-06 2021-05-04 11.813 0 +0
2021-05-05 2021-05-03 11.023 0 +0
2021-05-04 2021-04-30 10.794 0 +0
2021-05-03 2021-04-29 10.897 0 +0
2021-04-30 2021-04-28 10.691 0 +0
2021-04-29 2021-04-27 10.805 0 +0
2021-04-28 2021-04-26 10.771 0 +0
2021-04-27 2021-04-23 11.023 0 +0
2021-04-26 2021-04-22 10.668 0 +0
2021-04-23 2021-04-21 10.645 0 +0
2021-04-22 2021-04-20 10.908 0 +0
2021-04-21 2021-04-19 11.023 0 +0
2021-04-20 2021-04-16 10.657 0 +0
2021-04-19 2021-04-15 10.508 0 +0
2021-04-16 2021-04-14 10.450 0 +0
2021-04-15 2021-04-13 10.233 0 +0
2021-04-14 2021-04-12 10.267 0 +0
2021-04-13 2021-04-09 10.977 0 +0
2021-04-12 2021-04-08 10.874 0 +0
2021-04-09 2021-04-07 10.840 0 +0
2021-04-08 2021-04-01 10.817 0 +0
2021-04-07 2021-03-31 10.565 0 +0
2021-04-01 2021-03-30 10.645 0 +0
2021-03-31 2021-03-29 10.382 0 +0
2021-03-30 2021-03-26 9.878 0 +0
2021-03-29 2021-03-25 9.523 0 +0
2021-03-26 2021-03-24 9.191 0 +0
2021-03-25 2021-03-23 10.096 0 +0
2021-03-24 2021-03-22 10.244 0 +0
2021-03-23 2021-03-19 9.157 0 +0
2021-03-22 2021-03-18 9.432 0 +0
2021-03-19 2021-03-17 9.088 0 +0
2021-03-18 2021-03-16 9.134 0 +0
2021-03-17 2021-03-15 8.940 0 +0
2021-03-16 2021-03-12 9.249 0 +0
2021-03-15 2021-03-11 8.837 0 +0
2021-03-12 2021-03-10 8.424 0 +0
2021-03-11 2021-03-09 8.356 0 +0
2021-03-10 2021-03-08 8.619 0 +0
2021-03-09 2021-03-05 9.329 0 +0
2021-03-08 2021-03-04 10.244 0 +0
2021-03-05 2021-03-03 11.309 0 +0
2021-03-04 2021-03-02 10.382 0 +0
2021-03-03 2021-03-01 10.187 0 +0
2021-03-02 2021-02-26 9.958 0 +0
2021-03-01 2021-02-25 10.176 0 +0
2021-02-26 2021-02-24 10.061 0 +0
2021-02-25 2021-02-23 10.416 0 +0
2021-02-24 2021-02-22 10.119 0 +0
2021-02-23 2021-02-19 10.450 0 +0
2021-02-22 2021-02-18 10.359 0 +0
2021-02-19 2021-02-17 10.531 0 +0
2021-02-18 2021-02-16 10.473 0 +0
2021-02-17 2021-02-11 10.164 0 +0
2021-02-16 2021-02-09 8.940 0 +0
2021-02-10 2021-02-08 9.008 0 +0
2021-02-09 2021-02-05 7.818 0 +0
2021-02-08 2021-02-04 7.887 0 +0
2021-02-05 2021-02-03 7.909 0 +0
2021-02-04 2021-02-02 7.806 0 +0
2021-02-03 2021-02-01 7.520 0 +0
2021-02-02 2021-01-29 7.394 0 +0
2021-02-01 2021-01-28 7.268 0 +0
2021-01-29 2021-01-27 7.703 0 +0
2021-01-28 2021-01-26 7.417 0 +0
2021-01-27 2021-01-25 7.806 0 +0
2021-01-26 2021-01-22 7.749 0 +0
2021-01-25 2021-01-21 7.692 0 +0
2021-01-22 2021-01-20 7.749 0 +0
2021-01-21 2021-01-19 7.749 0 +0
2021-01-20 2021-01-18 7.417 0 +0
2021-01-19 2021-01-15 7.383 0 +0
2021-01-18 2021-01-14 7.543 0 +0
2021-01-15 2021-01-13 7.669 0 +0
2021-01-14 2021-01-12 7.394 0 +0
2021-01-13 2021-01-11 7.440 0 +0
2021-01-12 2021-01-08 7.039 0 +0
2021-01-11 2021-01-07 6.845 0 +0
2021-01-08 2021-01-06 6.902 0 +0
2021-01-07 2021-01-05 6.879 0 +0
2021-01-06 2021-01-04 6.719 0 +0
2021-01-05 2020-12-31 6.639 0 +0
2021-01-04 2020-12-29 6.273 0 +0
2020-12-30 2020-12-28 6.330 0 +0
2020-12-29 2020-12-24 5.986 0 +0
2020-12-28 2020-12-22 6.044 0 +0
2020-12-23 2020-12-21 6.192 0 +0
2020-12-22 2020-12-18 6.044 0 +0
2020-12-21 2020-12-17 5.757 0 +0
2020-12-18 2020-12-16 5.403 0 +0
2020-12-17 2020-12-15 5.391 0 +0
2020-12-16 2020-12-14 5.220 0 +0
2020-12-15 2020-12-11 5.185 0 +0
2020-12-14 2020-12-10 5.231 0 +0
2020-12-11 2020-12-09 5.242 0 +0
2020-12-10 2020-12-08 5.162 0 +0
2020-12-09 2020-12-07 5.162 0 +0
2020-12-08 2020-12-04 5.162 0 +0
2020-12-07 2020-12-03 5.025 0 +0
2020-12-04 2020-12-02 5.162 0 +0
2020-12-03 2020-12-01 5.082 0 +0
2020-12-02 2020-11-30 5.151 0 +0
2020-12-01 2020-11-27 5.220 0 +0
2020-11-30 2020-11-26 5.185 0 +0
2020-11-27 2020-11-25 5.151 0 +0
2020-11-26 2020-11-24 5.426 0 +0
2020-11-25 2020-11-23 5.368 0 +0
2020-11-24 2020-11-20 4.933 0 +0
2020-11-23 2020-11-19 4.819 0 +0
2020-11-20 2020-11-18 4.899 0 +0
2020-11-19 2020-11-17 4.807 0 +0
2020-11-18 2020-11-16 4.750 0 +0
2020-11-17 2020-11-13 4.796 0 +0
2020-11-16 2020-11-12 4.830 0 +0
2020-11-13 2020-11-11 4.888 0 +0
2020-11-12 2020-11-10 4.945 0 +0
2020-11-11 2020-11-09 4.922 0 +0
2020-11-10 2020-11-06 4.968 0 +0
2020-11-09 2020-11-05 5.071 0 +0
2020-11-06 2020-11-04 4.991 0 +0
2020-11-05 2020-11-03 4.922 0 +0
2020-11-04 2020-11-02 4.933 0 +0
2020-11-03 2020-10-30 4.876 0 +0
2020-11-02 2020-10-29 4.922 0 +0
2020-10-30 2020-10-28 4.945 0 +0
2020-10-29 2020-10-27 4.922 0 +0
2020-10-28 2020-10-23 5.151 0 +0
2020-10-27 2020-10-22 5.414 0 +0
2020-10-23 2020-10-21 5.323 0 +0
2020-10-22 2020-10-20 5.345 0 +0
2020-10-21 2020-10-19 5.311 0 +0
2020-10-20 2020-10-16 5.357 0 +0
2020-10-19 2020-10-15 5.391 0 +0
2020-10-16 2020-10-14 5.506 0 +0
2020-10-15 2020-10-12 5.517 0 +0
2020-10-14 2020-10-09 5.414 0 +0
2020-10-12 2020-10-08 5.483 0 +0
2020-10-09 2020-10-07 5.220 0 +0
2020-10-08 2020-10-06 5.242 0 +0
2020-10-07 2020-10-05 5.059 0 +0
2020-10-06 2020-09-30 5.208 0 +0
2020-10-05 2020-09-29 5.025 0 +0
2020-09-30 2020-09-28 4.956 0 +0
2020-09-29 2020-09-25 4.991 0 +0
2020-09-28 2020-09-24 4.888 0 +0
2020-09-25 2020-09-23 4.922 0 +0
2020-09-24 2020-09-22 4.922 0 +0
2020-09-23 2020-09-21 5.151 0 +0
2020-09-22 2020-09-18 5.254 0 +0
2020-09-21 2020-09-17 5.277 0 +0
2020-09-18 2020-09-16 5.265 0 +0
2020-09-17 2020-09-15 5.277 0 +0
2020-09-16 2020-09-14 5.242 0 +0
2020-09-15 2020-09-11 5.197 0 +0
2020-09-14 2020-09-10 4.991 0 +0
2020-09-11 2020-09-09 5.048 0 +0
2020-09-10 2020-09-08 5.002 0 +0
2020-09-09 2020-09-07 5.162 0 +0
2020-09-08 2020-09-04 5.048 0 +0
2020-09-07 2020-09-03 4.968 0 +0
2020-09-04 2020-09-02 4.968 0 +0
2020-09-03 2020-09-01 4.922 0 +0
2020-09-02 2020-08-31 4.933 0 +0
2020-09-01 2020-08-28 4.670 0 +0
2020-08-31 2020-08-27 4.476 0 +0
2020-08-28 2020-08-26 4.498 0 +0
2020-08-27 2020-08-25 4.418 0 +0
2020-08-26 2020-08-24 4.487 0 +0
2020-08-25 2020-08-21 4.361 0 +0
2020-08-24 2020-08-20 4.418 0 +0
2020-08-21 2020-08-19 4.327 0 +0
2020-08-20 2020-08-18 4.476 0 +0
2020-08-19 2020-08-17 4.750 0 +0
2020-08-18 2020-08-14 4.579 0 +0
2020-08-17 2020-08-13 4.601 0 +0
2020-08-14 2020-08-12 4.682 0 +0
2020-08-13 2020-08-11 4.601 0 +0
2020-08-12 2020-08-10 4.350 0 +0
2020-08-11 2020-08-07 4.476 0 +0
2020-08-10 2020-08-06 4.453 0 +0
2020-08-07 2020-08-05 4.601 0 +0
2020-08-06 2020-08-04 4.647 0 +0
2020-08-05 2020-08-03 4.659 0 +0
2020-08-04 2020-07-31 4.636 0 +0
2020-08-03 2020-07-30 4.750 0 +0
2020-07-31 2020-07-29 4.739 0 +0
2020-07-30 2020-07-28 4.624 0 +0
2020-07-29 2020-07-27 4.567 0 +0
2020-07-28 2020-07-24 4.487 0 +0
2020-07-27 2020-07-23 4.636 0 +0
2020-07-24 2020-07-22 4.613 0 +0
2020-07-23 2020-07-21 4.888 0 +0
2020-07-22 2020-07-20 4.796 0 +0
2020-07-21 2020-07-17 4.601 0 +0
2020-07-20 2020-07-16 4.372 0 +0
2020-07-17 2020-07-15 4.258 0 +0
2020-07-16 2020-07-14 4.281 0 +0
2020-07-15 2020-07-13 4.430 0 +0
2020-07-14 2020-07-10 4.224 0 +0
2020-07-13 2020-07-09 4.407 0 +0
2020-07-10 2020-07-08 4.556 0 +0
2020-07-09 2020-07-07 4.544 0 +0
2020-07-08 2020-07-06 4.590 0 +0
2020-07-07 2020-07-03 4.498 0 +0
2020-07-06 2020-07-02 4.533 0 +0
2020-07-03 2020-06-30 4.109 0 +0
2020-07-02 2020-06-29 4.029 0 +0
2020-06-30 2020-06-26 4.029 0 +0
2020-06-29 2020-06-24 4.052 0 +0
2020-06-26 2020-06-23 4.052 0 +0
2020-06-24 2020-06-22 4.098 0 +0
2020-06-23 2020-06-19 4.166 0 +0
2020-06-22 2020-06-18 4.281 0 +0
2020-06-19 2020-06-17 4.212 0 +0
2020-06-18 2020-06-16 4.178 0 +0
2020-06-17 2020-06-15 4.121 0 +0
2020-06-16 2020-06-12 4.235 0 +0
2020-06-15 2020-06-11 4.235 0 +0
2020-06-12 2020-06-10 4.315 0 +0
2020-06-11 2020-06-09 4.395 0 +0
2020-06-10 2020-06-08 4.350 0 +0
2020-06-09 2020-06-05 4.338 0 +0
2020-06-08 2020-06-04 4.372 0 +0
2020-06-05 2020-06-03 4.327 0 +0
2020-06-04 2020-06-02 4.350 0 +0
2020-06-03 2020-06-01 4.350 0 +0
2020-06-02 2020-05-29 4.315 0 +0
2020-06-01 2020-05-28 4.327 0 +0
2020-05-29 2020-05-27 4.514 0 +0
2020-05-28 2020-05-26 4.609 0 +0
2020-05-27 2020-05-25 4.668 0 +0
2020-05-26 2020-05-22 4.692 0 +0
2020-05-25 2020-05-21 4.963 0 +0
2020-05-22 2020-05-20 4.904 0 +0
2020-05-21 2020-05-19 4.786 0 +0
2020-05-20 2020-05-18 4.845 0 +0
2020-05-19 2020-05-15 4.751 0 +0
2020-05-18 2020-05-14 4.798 0 +0
2020-05-15 2020-05-13 4.963 0 +0
2020-05-14 2020-05-12 4.904 0 +0
2020-05-13 2020-05-11 4.963 0 +0
2020-05-12 2020-05-08 4.869 0 +0
2020-05-11 2020-05-07 4.857 0 +0
2020-05-08 2020-05-06 4.786 0 +0
2020-05-07 2020-05-05 4.632 0 +0
2020-05-06 2020-05-04 4.609 0 +0
2020-05-05 2020-04-29 4.869 0 +0
2020-05-04 2020-04-28 4.857 0 +0
2020-04-29 2020-04-27 4.857 0 +0
2020-04-28 2020-04-24 4.810 0 +0
2020-04-27 2020-04-23 4.952 0 +0
2020-04-24 2020-04-22 4.857 0 +0
2020-04-23 2020-04-21 4.786 0 +0
2020-04-22 2020-04-20 4.999 0 +0
2020-04-21 2020-04-17 5.011 0 +0
2020-04-20 2020-04-16 4.999 0 +0
2020-04-17 2020-04-15 5.105 0 +0
2020-04-16 2020-04-14 5.093 0 +0
2020-04-15 2020-04-09 4.869 0 +0
2020-04-14 2020-04-08 4.822 0 +0
2020-04-09 2020-04-07 4.798 0 +0
2020-04-08 2020-04-06 4.467 0 +0
2020-04-07 2020-04-03 4.467 0 +0
2020-04-06 2020-04-02 4.609 0 +0
2020-04-03 2020-04-01 4.656 0 +0
2020-04-02 2020-03-31 4.904 0 +0
2020-04-01 2020-03-30 4.668 0 +0
2020-03-31 2020-03-27 4.668 0 +0
2020-03-30 2020-03-26 4.550 0 +0
2020-03-27 2020-03-25 4.798 0 +0
2020-03-26 2020-03-24 4.420 0 +0
2020-03-25 2020-03-23 4.254 0 +0
2020-03-24 2020-03-20 4.632 0 +0
2020-03-23 2020-03-19 4.502 0 +0
2020-03-20 2020-03-18 4.526 0 +0
2020-03-19 2020-03-17 4.833 0 +0
2020-03-18 2020-03-16 4.881 0 +0
2020-03-17 2020-03-13 5.483 0 +0
2020-03-16 2020-03-12 5.590 0 +0
2020-03-13 2020-03-11 5.802 0 +0
2020-03-12 2020-03-10 5.720 0 +0
2020-03-11 2020-03-09 5.802 0 +0
2020-03-10 2020-03-06 6.121 0 +0
2020-03-09 2020-03-05 6.133 0 +0
2020-03-06 2020-03-04 6.074 0 +0
2020-03-05 2020-03-03 5.968 0 +0
2020-03-04 2020-03-02 5.909 0 +0
2020-03-03 2020-02-28 5.495 0 +0
2020-03-02 2020-02-27 5.672 0 +0
2020-02-28 2020-02-26 5.602 0 +0
2020-02-27 2020-02-25 5.436 0 +0
2020-02-26 2020-02-24 5.602 0 +0
2020-02-25 2020-02-21 5.649 0 +0
2020-02-24 2020-02-20 5.732 0 +0
2020-02-21 2020-02-19 5.708 0 +0
2020-02-20 2020-02-18 5.566 0 +0
2020-02-19 2020-02-17 5.554 0 +0
2020-02-18 2020-02-14 5.401 0 +0
2020-02-17 2020-02-13 5.353 0 +0
2020-02-14 2020-02-12 5.365 0 +0
2020-02-13 2020-02-11 5.259 0 +0
2020-02-12 2020-02-10 5.306 0 +0
2020-02-11 2020-02-07 5.046 0 +0
2020-02-10 2020-02-06 5.011 0 +0
2020-02-07 2020-02-05 4.833 0 +0
2020-02-06 2020-02-04 4.857 0 +0
2020-02-05 2020-02-03 4.514 0 +0
2020-02-04 2020-01-31 4.479 0 +0
2020-02-03 2020-01-30 4.514 0 +0
2020-01-31 2020-01-29 4.774 0 +0
2020-01-30 2020-01-24 5.022 0 +0
2020-01-29 2020-01-22 5.271 0 +0
2020-01-23 2020-01-21 5.117 0 +0
2020-01-22 2020-01-20 5.401 0 +0
2020-01-21 2020-01-17 5.460 0 +0
2020-01-20 2020-01-16 5.412 0 +0
2020-01-17 2020-01-15 5.483 0 +0
2020-01-16 2020-01-14 5.507 0 +0
2020-01-15 2020-01-13 5.554 0 +0
2020-01-14 2020-01-10 5.542 0 +0
2020-01-13 2020-01-09 5.613 0 +0
2020-01-10 2020-01-08 5.306 0 +0
2020-01-09 2020-01-07 5.472 0 +0
2020-01-08 2020-01-06 5.412 0 +0
2020-01-07 2020-01-03 5.507 0 +0
2020-01-06 2020-01-02 5.271 0 +0
2020-01-03 2019-12-31 5.034 0 +0
2020-01-02 2019-12-27 4.963 0 +0
2019-12-30 2019-12-24 4.916 0 +0
2019-12-27 2019-12-20 4.892 0 +0
2019-12-23 2019-12-19 4.999 0 +0
2019-12-20 2019-12-18 5.105 0 +0
2019-12-19 2019-12-17 5.129 0 +0
2019-12-18 2019-12-16 5.282 0 +0
2019-12-17 2019-12-13 4.940 0 +0
2019-12-16 2019-12-12 4.822 0 +0
2019-12-13 2019-12-11 4.857 0 +0
2019-12-12 2019-12-10 4.892 0 +0
2019-12-11 2019-12-09 4.940 0 +0
2019-12-10 2019-12-06 4.822 0 +0
2019-12-09 2019-12-05 4.833 0 +0
2019-12-06 2019-12-04 4.727 0 +0
2019-12-05 2019-12-03 4.739 0 +0
2019-12-04 2019-12-02 4.739 0 +0
2019-12-03 2019-11-29 4.644 0 +0
2019-12-02 2019-11-28 4.833 0 +0
2019-11-29 2019-11-27 4.963 0 +0
2019-11-28 2019-11-26 4.904 0 +0
2019-11-27 2019-11-25 4.987 0 +0
2019-11-26 2019-11-22 4.940 0 +0
2019-11-25 2019-11-21 4.963 0 +0
2019-11-22 2019-11-20 5.058 0 +0
2019-11-21 2019-11-19 5.093 0 +0
2019-11-20 2019-11-18 4.774 0 +0
2019-11-19 2019-11-15 4.810 0 +0
2019-11-18 2019-11-14 4.786 0 +0
2019-11-15 2019-11-13 4.751 0 +0
2019-11-14 2019-11-12 4.845 0 +0
2019-11-13 2019-11-11 4.786 0 +0
2019-11-12 2019-11-08 4.952 0 +0
2019-11-11 2019-11-07 4.762 0 +0
2019-11-08 2019-11-06 4.810 0 +0
2019-11-07 2019-11-05 4.786 0 +0
2019-11-06 2019-11-04 4.810 0 +0
2019-11-05 2019-11-01 4.656 0 +0
2019-11-04 2019-10-31 4.869 0 +0
2019-11-01 2019-10-30 4.869 0 +0
2019-10-31 2019-10-29 4.869 0 +0
2019-10-30 2019-10-28 4.491 0 +0
2019-10-29 2019-10-25 4.514 0 +0
2019-10-28 2019-10-24 4.467 0 +0
2019-10-25 2019-10-23 4.432 0 +0
2019-10-24 2019-10-22 4.361 0 +0
2019-10-23 2019-10-21 4.491 0 +0
2019-10-22 2019-10-18 4.443 0 +0
2019-10-21 2019-10-17 4.361 0 +0
2019-10-18 2019-10-16 4.124 0 +0
2019-10-17 2019-10-15 4.124 0 +0
2019-10-16 2019-10-14 4.136 0 +0
2019-10-15 2019-10-11 4.172 0 +0
2019-10-14 2019-10-10 4.030 0 +0
2019-10-11 2019-10-09 3.994 0 +0
2019-10-10 2019-10-08 4.018 0 +0
2019-10-09 2019-10-04 3.983 0 +0
2019-10-08 2019-10-03 3.994 0 +0
2019-10-04 2019-10-02 4.018 0 +0
2019-10-03 2019-09-30 3.983 0 +0
2019-10-02 2019-09-27 4.018 0 +0
2019-09-30 2019-09-26 3.935 0 +0
2019-09-27 2019-09-25 3.923 0 +0
2019-09-26 2019-09-24 3.959 0 +0
2019-09-25 2019-09-23 3.947 0 +0
2019-09-24 2019-09-20 3.959 0 +0
2019-09-23 2019-09-19 3.947 0 +0
2019-09-20 2019-09-18 3.959 0 +0
2019-09-19 2019-09-17 3.947 0 +0
2019-09-18 2019-09-16 4.042 0 +0
2019-09-17 2019-09-13 4.113 0 +0
2019-09-16 2019-09-12 4.077 0 +0
2019-09-13 2019-09-11 4.065 0 +0
2019-09-12 2019-09-10 4.042 0 +0
2019-09-11 2019-09-09 4.018 0 +0
2019-09-10 2019-09-06 4.053 0 +0
2019-09-09 2019-09-05 4.065 0 +0
2019-09-06 2019-09-04 3.912 0 +0
2019-09-05 2019-09-03 3.699 0 +0
2019-09-04 2019-09-02 3.640 0 +0
2019-09-03 2019-08-30 3.758 0 +0
2019-09-02 2019-08-29 3.782 0 +0
2019-08-30 2019-08-28 3.758 0 +0
2019-08-29 2019-08-27 4.030 0 +0
2019-08-28 2019-08-26 4.089 0 +0
2019-08-27 2019-08-23 3.959 0 +0
2019-08-26 2019-08-22 3.805 0 +0
2019-08-23 2019-08-21 3.652 0 +0
2019-08-22 2019-08-20 3.663 0 +0
2019-08-21 2019-08-19 3.510 0 +0
2019-08-20 2019-08-16 3.356 0 +0
2019-08-19 2019-08-15 3.321 0 +0
2019-08-16 2019-08-14 3.344 0 +0
2019-08-15 2019-08-13 3.368 0 +0
2019-08-14 2019-08-12 3.439 0 +0
2019-08-13 2019-08-09 3.463 0 +0
2019-08-12 2019-08-08 3.557 0 +0
2019-08-09 2019-08-07 3.451 0 +0
2019-08-08 2019-08-06 3.486 0 +0
2019-08-07 2019-08-05 3.427 0 +0
2019-08-06 2019-08-02 3.545 0 +0
2019-08-05 2019-08-01 3.628 0 +0
2019-08-02 2019-07-31 3.663 0 +0
2019-08-01 2019-07-30 3.746 0 +0
2019-07-31 2019-07-29 3.782 0 +0
2019-07-30 2019-07-26 3.805 0 +0
2019-07-29 2019-07-25 3.853 0 +0
2019-07-26 2019-07-24 3.912 0 +0
2019-07-25 2019-07-23 3.983 0 +0
2019-07-24 2019-07-22 3.876 0 +0
2019-07-23 2019-07-19 3.782 0 +0
2019-07-22 2019-07-18 3.723 0 +0
2019-07-19 2019-07-17 3.711 0 +0
2019-07-18 2019-07-16 3.746 0 +0
2019-07-17 2019-07-15 3.687 0 +0
2019-07-16 2019-07-12 3.711 0 +0
2019-07-15 2019-07-11 3.770 0 +0
2019-07-12 2019-07-10 3.604 0 +0
2019-07-11 2019-07-09 3.581 0 +0
2019-07-10 2019-07-08 3.569 0 +0
2019-07-09 2019-07-05 3.663 0 +0
2019-07-08 2019-07-04 3.569 0 +0
2019-07-05 2019-07-03 3.486 0 +0
2019-07-04 2019-07-02 3.474 0 +0
2019-07-03 2019-06-28 3.333 0 +0
2019-07-02 2019-06-27 3.344 0 +0
2019-06-28 2019-06-26 3.309 0 +0
2019-06-27 2019-06-25 3.297 0 +0
2019-06-26 2019-06-24 3.356 0 +0
2019-06-25 2019-06-21 3.321 0 +0
2019-06-24 2019-06-20 3.463 0 +0
2019-06-21 2019-06-19 3.403 0 +0
2019-06-20 2019-06-18 3.321 0 +0
2019-06-19 2019-06-17 3.273 0 +0
2019-06-18 2019-06-14 3.356 0 +0
2019-06-17 2019-06-13 3.321 0 +0
2019-06-14 2019-06-12 3.309 0 +0
2019-06-13 2019-06-11 3.392 0 +0
2019-06-12 2019-06-10 3.262 0 +0
2019-06-11 2019-06-06 3.155 0 +0
2019-06-10 2019-06-05 3.333 0 +0
2019-06-06 2019-06-04 3.226 0 +0
2019-06-05 2019-06-03 3.309 0 +0
2019-06-04 2019-05-31 3.368 0 +0
2019-06-03 2019-05-30 3.392 0 +0
2019-05-31 2019-05-29 3.415 0 +0
2019-05-30 2019-05-28 3.368 0 +0
2019-05-29 2019-05-27 3.344 0 +0
2019-05-28 2019-05-24 3.463 0 +0
2019-05-27 2019-05-23 3.439 0 +0
2019-05-24 2019-05-22 3.533 0 +0
2019-05-23 2019-05-21 3.533 0 +0
2019-05-22 2019-05-20 3.463 0 +0
2019-05-21 2019-05-17 3.640 0 +0
2019-05-20 2019-05-16 3.900 0 +0
2019-05-17 2019-05-15 4.057 0 +0
2019-05-16 2019-05-14 4.057 0 +0
2019-05-15 2019-05-10 4.179 0 +0
2019-05-14 2019-05-09 3.996 0 +0
2019-05-10 2019-05-08 4.142 0 +0
2019-05-09 2019-05-07 4.203 0 +0
2019-05-08 2019-05-06 4.215 0 +0
2019-05-07 2019-05-03 4.471 0 +0
2019-05-06 2019-05-02 4.483 0 +0
2019-05-03 2019-04-30 4.569 0 +0
2019-05-02 2019-04-29 4.581 0 +0
2019-04-30 2019-04-26 4.557 0 +0
2019-04-29 2019-04-25 4.691 0 +0
2019-04-26 2019-04-24 4.788 0 +0
2019-04-25 2019-04-23 4.557 0 +0
2019-04-24 2019-04-18 4.678 0 +0
2019-04-23 2019-04-17 4.752 0 +0
2019-04-18 2019-04-16 4.788 0 +0
2019-04-17 2019-04-15 4.703 0 +0
2019-04-16 2019-04-12 4.776 0 +0
2019-04-15 2019-04-11 4.691 0 +0
2019-04-12 2019-04-10 4.898 0 +0
2019-04-11 2019-04-09 4.861 0 +0
2019-04-10 2019-04-08 4.678 0 +0
2019-04-09 2019-04-04 4.678 0 +0
2019-04-08 2019-04-03 4.605 0 +0
2019-04-04 2019-04-02 4.313 0 +0
2019-04-03 2019-04-01 4.118 0 +0
2019-04-02 2019-03-29 4.106 0 +0
2019-04-01 2019-03-28 3.935 0 +0
2019-03-29 2019-03-27 3.996 0 +0
2019-03-28 2019-03-26 3.996 0 +0
2019-03-27 2019-03-25 4.167 0 +0
2019-03-26 2019-03-22 4.155 0 +0
2019-03-25 2019-03-21 4.228 0 +0
2019-03-22 2019-03-20 4.179 0 +0
2019-03-21 2019-03-19 4.033 0 +0
2019-03-20 2019-03-18 4.033 0 +0
2019-03-19 2019-03-15 3.984 0 +0
2019-03-18 2019-03-14 3.606 0 +0
2019-03-15 2019-03-13 3.497 0 +0
2019-03-14 2019-03-12 3.509 0 +0
2019-03-13 2019-03-11 3.460 0 +0
2019-03-12 2019-03-08 3.509 0 +0
2019-03-11 2019-03-07 3.570 0 +0
2019-03-08 2019-03-06 3.558 0 +0
2019-03-07 2019-03-05 3.570 0 +0
2019-03-06 2019-03-04 3.521 0 +0
2019-03-05 2019-03-01 3.484 0 +0
2019-03-04 2019-02-28 3.411 0 +0
2019-03-01 2019-02-27 3.411 0 +0
2019-02-28 2019-02-26 3.424 0 +0
2019-02-27 2019-02-25 3.606 0 +0
2019-02-26 2019-02-22 3.618 0 +0
2019-02-25 2019-02-21 3.533 0 +0
2019-02-22 2019-02-20 3.533 0 +0
2019-02-21 2019-02-19 3.545 0 +0
2019-02-20 2019-02-18 3.570 0 +0
2019-02-19 2019-02-15 3.545 0 +0
2019-02-18 2019-02-14 3.545 0 +0
2019-02-15 2019-02-13 3.570 0 +0
2019-02-14 2019-02-12 3.375 0 +0
2019-02-13 2019-02-11 3.350 0 +0
2019-02-12 2019-02-08 3.229 0 +0
2019-02-11 2019-02-04 3.192 0 +0
2019-02-08 2019-01-31 3.168 0 +0
2019-02-01 2019-01-30 3.131 0 +0
2019-01-31 2019-01-29 3.143 0 +0
2019-01-30 2019-01-28 3.156 0 +0
2019-01-29 2019-01-25 3.119 0 +0
2019-01-28 2019-01-24 3.168 0 +0
2019-01-25 2019-01-23 3.156 0 +0
2019-01-24 2019-01-22 3.119 0 +0
2019-01-23 2019-01-21 3.204 0 +0
2019-01-22 2019-01-18 3.204 0 +0
2019-01-21 2019-01-17 3.119 0 +0
2019-01-18 2019-01-16 2.887 0 +0
2019-01-17 2019-01-15 2.875 0 +0
2019-01-16 2019-01-14 2.863 0 +0
2019-01-15 2019-01-11 2.985 0 +0
2019-01-14 2019-01-10 3.021 0 +0
2019-01-11 2019-01-09 3.058 0 +0
2019-01-10 2019-01-08 3.082 0 +0
2019-01-09 2019-01-07 3.131 0 +0
2019-01-08 2019-01-04 3.143 0 +0
2019-01-07 2019-01-03 3.143 0 +0
2019-01-04 2019-01-02 3.216 0 +0
2019-01-03 2018-12-31 3.253 0 +0
2019-01-02 2018-12-27 3.143 0 +0
2018-12-28 2018-12-24 3.046 0 +0
2018-12-27 2018-12-20 3.046 0 +0
2018-12-21 2018-12-19 3.046 0 +0
2018-12-20 2018-12-18 3.095 0 +0
2018-12-19 2018-12-17 3.082 0 +0
2018-12-18 2018-12-14 3.082 0 +0
2018-12-17 2018-12-13 3.119 0 +0
2018-12-14 2018-12-12 3.143 0 +0
2018-12-13 2018-12-11 3.143 0 +0
2018-12-12 2018-12-10 3.143 0 +0
2018-12-11 2018-12-07 3.156 0 +0
2018-12-10 2018-12-06 3.095 0 +0
2018-12-07 2018-12-05 3.204 0 +0
2018-12-06 2018-12-04 3.290 0 +0
2018-12-05 2018-12-03 3.168 0 +0
2018-12-04 2018-11-30 3.082 0 +0
2018-12-03 2018-11-29 3.095 0 +0
2018-11-30 2018-11-28 3.046 0 +0
2018-11-29 2018-11-27 3.034 0 +0
2018-11-28 2018-11-26 2.985 0 +0
2018-11-27 2018-11-23 2.924 0 +0
2018-11-26 2018-11-22 2.924 0 +0
2018-11-23 2018-11-21 2.948 0 +0
2018-11-22 2018-11-20 2.961 0 +0
2018-11-21 2018-11-19 2.912 0 +0
2018-11-20 2018-11-16 2.875 0 +0
2018-11-19 2018-11-15 2.827 0 +0
2018-11-16 2018-11-14 2.802 0 +0
2018-11-15 2018-11-13 2.778 0 +0
2018-11-14 2018-11-12 2.778 0 +0
2018-11-13 2018-11-09 2.790 0 +0
2018-11-12 2018-11-08 2.802 0 +0
2018-11-09 2018-11-07 2.839 0 +0
2018-11-08 2018-11-06 2.790 0 +0
2018-11-07 2018-11-05 2.790 0 +0
2018-11-06 2018-11-02 2.814 0 +0
2018-11-05 2018-11-01 2.778 0 +0
2018-11-02 2018-10-31 2.753 0 +0
2018-11-01 2018-10-30 2.766 0 +0
2018-10-31 2018-10-29 2.644 0 +0
2018-10-30 2018-10-26 2.717 0 +0
2018-10-29 2018-10-25 2.766 0 +0
2018-10-26 2018-10-24 2.851 0 +0
2018-10-25 2018-10-23 2.668 0 +0
2018-10-24 2018-10-22 2.961 0 +0
2018-10-23 2018-10-19 2.851 0 +0
2018-10-22 2018-10-18 2.802 0 +0
2018-10-19 2018-10-16 2.778 0 +0
2018-10-18 2018-10-15 2.559 0 +0
2018-10-16 2018-10-12 2.778 0 +0
2018-10-15 2018-10-11 2.790 0 +0
2018-10-12 2018-10-10 2.997 0 +0
2018-10-11 2018-10-09 3.131 0 +0
2018-10-10 2018-10-08 3.119 0 +0
2018-10-09 2018-10-05 3.192 0 +0
2018-10-08 2018-10-04 3.265 0 +0
2018-10-05 2018-10-03 3.314 0 +0
2018-10-04 2018-10-02 3.253 0 +0
2018-10-03 2018-09-28 3.302 0 +0
2018-10-02 2018-09-27 3.277 0 +0
2018-09-28 2018-09-26 3.265 0 +0
2018-09-27 2018-09-24 3.241 0 +0
2018-09-26 2018-09-21 3.350 0 +0
2018-09-24 2018-09-20 3.277 0 +0
2018-09-21 2018-09-19 3.338 0 +0
2018-09-20 2018-09-18 3.314 0 +0
2018-09-19 2018-09-17 3.253 0 +0
2018-09-18 2018-09-14 3.338 0 +0
2018-09-17 2018-09-13 3.350 0 +0
2018-09-14 2018-09-12 3.290 0 +0
2018-09-13 2018-09-11 3.302 0 +0
2018-09-12 2018-09-10 3.290 0 +0
2018-09-11 2018-09-07 3.290 0 +0
2018-09-10 2018-09-06 3.277 0 +0
2018-09-07 2018-09-05 3.290 0 +0
2018-09-06 2018-09-04 3.338 0 +0
2018-09-05 2018-09-03 3.253 0 +0
2018-09-04 2018-08-31 3.387 0 +0
2018-09-03 2018-08-30 3.411 0 +0
2018-08-31 2018-08-29 3.399 0 +0
2018-08-30 2018-08-28 3.350 0 +0
2018-08-29 2018-08-27 3.363 0 +0
2018-08-28 2018-08-24 3.350 0 +0
2018-08-27 2018-08-23 3.375 0 +0
2018-08-24 2018-08-22 3.411 0 +0
2018-08-23 2018-08-21 3.314 0 +0
2018-08-22 2018-08-20 3.265 0 +0
2018-08-21 2018-08-17 3.241 0 +0
2018-08-20 2018-08-16 3.216 0 +0
2018-08-17 2018-08-15 3.204 0 +0
2018-08-16 2018-08-14 3.277 0 +0
2018-08-15 2018-08-13 3.204 0 +0
2018-08-14 2018-08-10 3.290 0 +0
2018-08-13 2018-08-09 3.302 0 +0
2018-08-10 2018-08-08 3.192 0 +0
2018-08-09 2018-08-07 3.082 0 +0
2018-08-08 2018-08-06 3.046 0 +0
2018-08-07 2018-08-03 3.168 0 +0
2018-08-06 2018-08-02 3.229 0 +0
2018-08-03 2018-08-01 3.424 0 +0
2018-08-02 2018-07-31 3.424 0 +0
2018-08-01 2018-07-30 3.375 0 +0
2018-07-31 2018-07-27 3.399 0 +0
2018-07-30 2018-07-26 3.375 0 +0
2018-07-27 2018-07-25 3.302 0 +0
2018-07-26 2018-07-24 3.314 0 +0
2018-07-25 2018-07-23 3.241 0 +0
2018-07-24 2018-07-20 3.277 0 +0
2018-07-23 2018-07-19 3.338 0 +0
2018-07-20 2018-07-18 3.472 0 +0
2018-07-19 2018-07-17 3.338 0 +0
2018-07-18 2018-07-16 3.411 0 +0
2018-07-17 2018-07-13 3.460 0 +0
2018-07-16 2018-07-12 3.375 0 +0
2018-07-13 2018-07-11 3.338 0 +0
2018-07-12 2018-07-10 3.387 0 +0
2018-07-11 2018-07-09 3.399 0 +0
2018-07-10 2018-07-06 3.411 0 +0
2018-07-09 2018-07-05 3.411 0 +0
2018-07-06 2018-07-04 3.521 0 +0
2018-07-05 2018-07-03 3.509 0 +0
2018-07-04 2018-06-29 3.521 0 +0
2018-07-03 2018-06-28 3.497 0 +0
2018-06-29 2018-06-27 3.509 0 +0
2018-06-28 2018-06-26 3.521 0 +0
2018-06-27 2018-06-25 3.509 0 +0
2018-06-26 2018-06-22 3.533 0 +0
2018-06-25 2018-06-21 3.460 0 +0
2018-06-22 2018-06-20 3.484 0 +0
2018-06-21 2018-06-19 3.387 0 +0
2018-06-20 2018-06-15 3.533 0 +0
2018-06-19 2018-06-14 3.521 0 +0
2018-06-15 2018-06-13 3.606 0 +0
2018-06-14 2018-06-12 3.558 0 +0
2018-06-13 2018-06-11 3.521 0 +0
2018-06-12 2018-06-08 3.521 0 +0
2018-06-11 2018-06-07 3.655 0 +0
2018-06-08 2018-06-06 3.570 0 +0
2018-06-07 2018-06-05 3.424 0 +0
2018-06-06 2018-06-04 3.350 0 +0
2018-06-05 2018-06-01 3.119 0 +0
2018-06-04 2018-05-31 3.046 0 +0
2018-06-01 2018-05-30 3.070 0 +0
2018-05-31 2018-05-29 3.277 0 +0
2018-05-30 2018-05-28 3.290 0 +0
2018-05-29 2018-05-25 3.350 0 +0
2018-05-28 2018-05-24 3.156 0 +0
2018-05-25 2018-05-23 3.168 0 +0
2018-05-24 2018-05-21 3.107 0 +0
2018-05-23 2018-05-18 3.046 0 +0
2018-05-21 2018-05-17 2.997 0 +0
2018-05-18 2018-05-16 2.948 0 +0
2018-05-17 2018-05-15 2.900 0 +0
2018-05-16 2018-05-14 2.900 0 +0
2018-05-15 2018-05-11 2.936 0 +0
2018-05-14 2018-05-10 2.924 0 +0
2018-05-11 2018-05-09 2.924 0 +0
2018-05-10 2018-05-08 2.924 0 +0
2018-05-09 2018-05-07 2.948 0 +0
2018-05-08 2018-05-04 2.912 0 +0
2018-05-07 2018-05-03 2.973 0 +0
2018-05-04 2018-05-02 2.973 0 +0
2018-05-03 2018-04-30 2.985 0 +0
2018-05-02 2018-04-27 2.900 0 +0
2018-04-30 2018-04-26 2.887 0 +0
2018-04-27 2018-04-25 2.936 0 +0
2018-04-26 2018-04-24 2.924 0 +0
2018-04-25 2018-04-23 2.875 0 +0
2018-04-24 2018-04-20 2.887 0 +0
2018-04-23 2018-04-19 2.900 0 +0
2018-04-20 2018-04-18 2.936 0 +0
2018-04-19 2018-04-17 3.046 0 +0
2018-04-18 2018-04-16 2.973 0 +0
2018-04-17 2018-04-13 3.009 0 +0
2018-04-16 2018-04-12 2.948 0 +0
2018-04-13 2018-04-11 2.924 0 +0
2018-04-12 2018-04-10 2.948 0 +0
2018-04-11 2018-04-09 2.961 0 +0
2018-04-10 2018-04-06 2.948 0 +0
2018-04-09 2018-04-04 2.790 0 +0
2018-04-06 2018-04-03 2.790 0 +0
2018-04-04 2018-03-29 2.778 0 +0
2018-04-03 2018-03-28 2.571 0 +0
2018-03-29 2018-03-27 2.559 0 +0
2018-03-28 2018-03-26 2.571 0 +0
2018-03-27 2018-03-23 2.522 0 +0
2018-03-26 2018-03-22 2.632 0 +0
2018-03-23 2018-03-21 2.619 0 +0
2018-03-22 2018-03-20 2.656 0 +0
2018-03-21 2018-03-19 2.680 0 +0
2018-03-20 2018-03-16 2.680 0 +0
2018-03-19 2018-03-15 2.680 0 +0
2018-03-16 2018-03-14 2.522 0 +0
2018-03-15 2018-03-13 2.619 0 +0
2018-03-14 2018-03-12 2.680 0 +0
2018-03-13 2018-03-09 2.693 0 +0
2018-03-12 2018-03-08 2.693 0 +0
2018-03-09 2018-03-07 2.680 0 +0
2018-03-08 2018-03-06 2.705 0 +0
2018-03-07 2018-03-05 2.693 0 +0
2018-03-06 2018-03-02 2.729 0 +0
2018-03-05 2018-03-01 2.729 0 +0
2018-03-02 2018-02-28 2.680 0 +0
2018-03-01 2018-02-27 2.790 0 +0
2018-02-28 2018-02-26 2.863 0 +0
2018-02-27 2018-02-23 2.912 0 +0
2018-02-26 2018-02-22 2.912 0 +0
2018-02-23 2018-02-21 2.766 0 +0
2018-02-22 2018-02-20 2.766 0 +0
2018-02-21 2018-02-15 2.680 0 +0
2018-02-20 2018-02-13 2.619 0 +0
2018-02-14 2018-02-12 2.583 0 +0
2018-02-13 2018-02-09 2.510 0 +0
2018-02-12 2018-02-08 2.619 0 +0
2018-02-09 2018-02-07 2.607 0 +0
2018-02-08 2018-02-06 2.559 0 +0
2018-02-07 2018-02-05 3.185 0 +0
2018-02-06 2018-02-02 3.198 0 +0
2018-02-05 2018-02-01 3.027 0 +0
2018-02-02 2018-01-31 3.133 0 +0
2018-02-01 2018-01-30 3.277 0 +0
2018-01-31 2018-01-29 3.356 0 +0
2018-01-30 2018-01-26 3.383 0 +0
2018-01-29 2018-01-25 3.317 0 +0
2018-01-26 2018-01-24 3.449 0 +0
2018-01-25 2018-01-23 3.422 0 +0
2018-01-24 2018-01-22 3.554 0 +0
2018-01-23 2018-01-19 3.225 0 +0
2018-01-22 2018-01-18 3.041 0 +0
2018-01-19 2018-01-17 2.896 0 +0
2018-01-18 2018-01-16 3.001 0 +0
2018-01-17 2018-01-15 3.041 0 +0
2018-01-16 2018-01-12 3.001 0 +0
2018-01-15 2018-01-11 3.264 0 +0
2018-01-12 2018-01-10 3.264 0 +0
2018-01-11 2018-01-09 2.843 0 +0
2018-01-10 2018-01-08 2.725 0 +0
2018-01-09 2018-01-05 2.606 0 +0
2018-01-08 2018-01-04 2.488 0 +0
2018-01-05 2018-01-03 2.382 0 +0
2018-01-04 2018-01-02 2.422 0 +0
2018-01-03 2017-12-29 2.251 0 +0
2018-01-02 2017-12-28 2.053 0 +0
2017-12-29 2017-12-27 1.895 0 +0
2017-12-28 2017-12-22 1.790 0 +0
2017-12-27 2017-12-21 1.830 0 +0
2017-12-22 2017-12-20 1.764 0 +0
2017-12-21 2017-12-19 1.645 0 +0
2017-12-20 2017-12-18 1.645 0 +0
2017-12-19 2017-12-15 1.606 0 +0
2017-12-18 2017-12-14 1.606 0 +0
2017-12-15 2017-12-13 1.619 0 +0
2017-12-14 2017-12-12 1.619 0 +0
2017-12-13 2017-12-11 1.566 0 +0
2017-12-12 2017-12-08 1.566 0 +0
2017-12-11 2017-12-07 1.553 0 +0
2017-12-08 2017-12-06 1.553 0 +0
2017-12-07 2017-12-05 1.579 0 +0
2017-12-06 2017-12-04 1.606 0 +0
2017-12-05 2017-12-01 1.593 0 +0
2017-12-04 2017-11-30 1.632 0 +0
2017-12-01 2017-11-29 1.619 0 +0
2017-11-30 2017-11-28 1.593 0 +0
2017-11-29 2017-11-27 1.619 0 +0
2017-11-28 2017-11-24 1.619 0 +0
2017-11-27 2017-11-23 1.632 0 +0
2017-11-24 2017-11-22 1.619 0 +0
2017-11-23 2017-11-21 1.619 0 +0
2017-11-22 2017-11-20 1.645 0 +0
2017-11-21 2017-11-17 1.658 0 +0
2017-11-20 2017-11-16 1.632 0 +0
2017-11-17 2017-11-15 1.619 0 +0
2017-11-16 2017-11-14 1.698 0 +0
2017-11-15 2017-11-13 1.737 0 +0
2017-11-14 2017-11-10 1.764 0 +0
2017-11-13 2017-11-09 1.816 0 +0
2017-11-10 2017-11-08 1.764 0 +0
2017-11-09 2017-11-07 1.777 0 +0
2017-11-08 2017-11-06 1.803 0 +0
2017-11-07 2017-11-03 1.830 0 +0
2017-11-06 2017-11-02 1.830 0 +0
2017-11-03 2017-11-01 1.803 0 +0
2017-11-02 2017-10-31 1.816 0 +0
2017-11-01 2017-10-30 1.816 0 +0
2017-10-31 2017-10-27 1.816 0 +0
2017-10-30 2017-10-26 1.843 0 +0
2017-10-27 2017-10-25 1.816 0 +0
2017-10-26 2017-10-24 1.816 0 +0
2017-10-25 2017-10-23 1.816 0 +0
2017-10-24 2017-10-20 1.816 0 +0
2017-10-23 2017-10-19 1.803 0 +0
2017-10-20 2017-10-18 1.830 0 +0
2017-10-19 2017-10-17 1.895 0 +0
2017-10-18 2017-10-16 1.935 0 +0
2017-10-17 2017-10-13 1.935 0 +0
2017-10-16 2017-10-12 1.909 0 +0
2017-10-13 2017-10-11 1.922 0 +0
2017-10-12 2017-10-10 1.935 0 +0
2017-10-11 2017-10-09 1.909 0 +0
2017-10-10 2017-10-06 1.816 0 +0
2017-10-09 2017-10-04 1.843 0 +0
2017-10-06 2017-10-03 1.856 0 +0
2017-10-04 2017-09-29 1.869 0 +0
2017-10-03 2017-09-28 1.830 0 +0
2017-09-29 2017-09-27 1.856 0 +0
2017-09-28 2017-09-26 1.803 0 +0
2017-09-27 2017-09-25 1.830 0 +0
2017-09-26 2017-09-22 1.843 0 +0
2017-09-25 2017-09-21 1.843 0 +0
2017-09-22 2017-09-20 1.869 0 +0
2017-09-21 2017-09-19 1.869 0 +0
2017-09-20 2017-09-18 1.882 0 +0
2017-09-19 2017-09-15 1.974 0 +0
2017-09-18 2017-09-14 1.974 0 +0
2017-09-15 2017-09-13 1.974 0 +0
2017-09-14 2017-09-12 1.974 0 +0
2017-09-13 2017-09-11 1.948 0 +0
2017-09-12 2017-09-08 1.922 0 +0
2017-09-11 2017-09-07 1.948 0 +0
2017-09-08 2017-09-06 1.974 0 +0
2017-09-07 2017-09-05 1.988 0 +0
2017-09-06 2017-09-04 1.909 0 +0
2017-09-05 2017-09-01 1.816 0 +0
2017-09-04 2017-08-31 1.790 0 +0
2017-09-01 2017-08-30 1.790 0 +0
2017-08-31 2017-08-29 1.751 0 +0
2017-08-30 2017-08-28 1.737 0 +0
2017-08-29 2017-08-25 1.764 0 +0
2017-08-28 2017-08-24 1.777 0 +0
2017-08-25 2017-08-22 1.830 0 +0
2017-08-24 2017-08-21 1.856 0 +0
2017-08-22 2017-08-18 1.856 0 +0
2017-08-21 2017-08-17 1.909 0 +0
2017-08-18 2017-08-16 1.935 0 +0
2017-08-17 2017-08-15 1.935 0 +0
2017-08-16 2017-08-14 1.922 0 +0
2017-08-15 2017-08-11 1.882 0 +0
2017-08-14 2017-08-10 1.882 0 +0
2017-08-11 2017-08-09 1.961 0 +0
2017-08-10 2017-08-08 1.961 0 +0
2017-08-09 2017-08-07 1.948 0 +0
2017-08-08 2017-08-04 1.935 0 +0
2017-08-07 2017-08-03 1.948 0 +0
2017-08-04 2017-08-02 1.948 0 +0
2017-08-03 2017-08-01 1.935 0 +0
2017-08-02 2017-07-31 1.961 0 +0
2017-08-01 2017-07-28 1.961 0 +0
2017-07-31 2017-07-27 2.001 0 +0
2017-07-28 2017-07-26 2.040 0 +0
2017-07-27 2017-07-25 2.014 0 +0
2017-07-26 2017-07-24 2.093 0 +0
2017-07-25 2017-07-21 2.053 0 +0
2017-07-24 2017-07-20 2.106 0 +0
2017-07-21 2017-07-19 2.027 0 +0
2017-07-20 2017-07-18 2.001 0 +0
2017-07-19 2017-07-17 2.067 0 +0
2017-07-18 2017-07-14 2.093 0 +0
2017-07-17 2017-07-13 2.027 0 +0
2017-07-14 2017-07-12 1.895 0 +0
2017-07-13 2017-07-11 1.816 0 +0
2017-07-12 2017-07-10 1.803 0 +0
2017-07-11 2017-07-07 1.816 0 +0
2017-07-10 2017-07-06 1.816 0 +0
2017-07-07 2017-07-05 1.816 0 +0
2017-07-06 2017-07-04 1.777 0 +0
2017-07-05 2017-07-03 1.777 0 +0
2017-07-04 2017-06-30 1.737 0 +0
2017-07-03 2017-06-29 1.790 0 +0
2017-06-30 2017-06-28 1.764 0 +0
2017-06-29 2017-06-27 1.777 0 +0
2017-06-28 2017-06-26 1.803 0 +0
2017-06-27 2017-06-23 1.790 0 +0
2017-06-26 2017-06-22 1.790 0 +0
2017-06-23 2017-06-21 1.803 0 +0
2017-06-22 2017-06-20 1.790 0 +0
2017-06-21 2017-06-19 1.816 0 +0
2017-06-20 2017-06-16 1.777 0 +0
2017-06-19 2017-06-15 1.737 0 +0
2017-06-16 2017-06-14 1.816 0 +0
2017-06-15 2017-06-13 1.777 0 +0
2017-06-14 2017-06-12 1.737 0 +0
2017-06-13 2017-06-09 1.777 0 +0
2017-06-12 2017-06-08 1.777 0 +0
2017-06-09 2017-06-07 1.751 0 +0
2017-06-08 2017-06-06 1.724 0 +0
2017-06-07 2017-06-05 1.724 0 +0
2017-06-06 2017-06-02 1.724 0 +0
2017-06-05 2017-06-01 1.724 0 +0
2017-06-02 2017-05-31 1.764 0 +0
2017-06-01 2017-05-29 1.856 0 +0
2017-05-31 2017-05-26 1.882 0 +0
2017-05-29 2017-05-25 1.882 0 +0
2017-05-26 2017-05-24 1.856 0 +0
2017-05-25 2017-05-23 1.869 0 +0
2017-05-24 2017-05-22 1.909 0 +0
2017-05-23 2017-05-19 1.922 0 +0
2017-05-22 2017-05-18 1.948 0 +0
2017-05-19 2017-05-17 2.027 0 +0
2017-05-18 2017-05-16 2.027 0 +0
2017-05-17 2017-05-15 1.974 0 +0
2017-05-16 2017-05-12 1.922 0 +0
2017-05-15 2017-05-11 1.948 0 +0
2017-05-12 2017-05-10 1.948 0 +0
2017-05-11 2017-05-09 1.974 0 +0
2017-05-10 2017-05-08 1.948 0 +0
2017-05-09 2017-05-05 1.988 0 +0
2017-05-08 2017-05-04 2.053 0 +0
2017-05-05 2017-05-02 2.027 0 +0
2017-05-04 2017-04-28 2.001 0 +0
2017-05-02 2017-04-27 2.014 0 +0
2017-04-28 2017-04-26 2.067 0 +0
2017-04-27 2017-04-25 2.067 0 +0
2017-04-26 2017-04-24 2.040 0 +0
2017-04-25 2017-04-21 2.014 0 +0
2017-04-24 2017-04-20 1.974 0 +0
2017-04-21 2017-04-19 1.948 0 +0
2017-04-20 2017-04-18 1.974 0 +0
2017-04-19 2017-04-13 2.093 0 +0
2017-04-18 2017-04-12 2.067 0 +0
2017-04-13 2017-04-11 2.027 0 +0
2017-04-12 2017-04-10 2.093 0 +0
2017-04-11 2017-04-07 2.080 0 +0
2017-04-10 2017-04-06 2.080 0 +0
2017-04-07 2017-04-05 2.145 0 +0
2017-04-06 2017-04-03 2.080 0 +0
2017-04-05 2017-03-31 2.014 0 +0
2017-04-03 2017-03-30 1.988 0 +0
2017-03-31 2017-03-29 1.988 0 +0
2017-03-30 2017-03-28 1.974 0 +0
2017-03-29 2017-03-27 1.988 0 +0
2017-03-28 2017-03-24 2.132 0 +0
2017-03-27 2017-03-23 2.159 0 +0
2017-03-24 2017-03-22 2.198 0 +0
2017-03-23 2017-03-21 2.198 0 +0
2017-03-22 2017-03-20 2.211 0 +0
2017-03-21 2017-03-17 2.198 0 +0
2017-03-20 2017-03-16 2.211 0 +0
2017-03-17 2017-03-15 2.211 0 +0
2017-03-16 2017-03-14 2.238 0 +0
2017-03-15 2017-03-13 2.277 0 +0
2017-03-14 2017-03-10 2.159 0 +0
2017-03-13 2017-03-09 2.198 0 +0
2017-03-10 2017-03-08 2.211 0 +0
2017-03-09 2017-03-07 2.185 0 +0
2017-03-08 2017-03-06 2.040 0 +0
2017-03-07 2017-03-03 1.935 0 +0
2017-03-06 2017-03-02 1.856 0 +0
2017-03-03 2017-03-01 1.843 0 +0
2017-03-02 2017-02-28 1.816 0 +0
2017-03-01 2017-02-27 1.843 0 +0
2017-02-28 2017-02-24 1.816 0 +0
2017-02-27 2017-02-23 1.843 0 +0
2017-02-24 2017-02-22 1.843 0 +0
2017-02-23 2017-02-21 1.843 0 +0
2017-02-22 2017-02-20 1.895 0 +0
2017-02-21 2017-02-17 1.895 0 +0
2017-02-20 2017-02-16 1.961 0 +0
2017-02-17 2017-02-15 2.001 0 +0
2017-02-16 2017-02-14 2.014 0 +0
2017-02-15 2017-02-13 2.027 0 +0
2017-02-14 2017-02-10 2.001 0 +0
2017-02-13 2017-02-09 1.988 0 +0
2017-02-10 2017-02-08 1.922 0 +0
2017-02-09 2017-02-07 1.856 0 +0
2017-02-08 2017-02-06 1.869 0 +0
2017-02-07 2017-02-03 1.856 0 +0
2017-02-06 2017-02-02 1.843 0 +0
2017-02-03 2017-02-01 1.830 0 +0
2017-02-02 2017-01-27 1.830 0 +0
2017-02-01 2017-01-25 1.843 0 +0
2017-01-26 2017-01-24 1.869 0 +0
2017-01-25 2017-01-23 1.869 0 +0
2017-01-24 2017-01-20 1.830 0 +0
2017-01-23 2017-01-19 1.843 0 +0
2017-01-20 2017-01-18 1.869 0 +0
2017-01-19 2017-01-17 1.843 0 +0
2017-01-18 2017-01-16 1.777 0 +0
2017-01-17 2017-01-13 1.777 0 +0
2017-01-16 2017-01-12 1.751 0 +0
2017-01-13 2017-01-11 1.672 0 +0
2017-01-12 2017-01-10 1.685 0 +0
2017-01-11 2017-01-09 1.606 0 +0
2017-01-10 2017-01-06 1.632 0 +0
2017-01-09 2017-01-05 1.658 0 +0
2017-01-06 2017-01-04 1.658 0 +0
2017-01-05 2017-01-03 1.632 0 +0
2017-01-04 2016-12-30 1.632 0 +0
2017-01-03 2016-12-29 1.632 0 +0
2016-12-30 2016-12-28 1.632 0 +0
2016-12-29 2016-12-23 1.645 0 +0
2016-12-28 2016-12-22 1.658 0 +0
2016-12-23 2016-12-21 1.685 0 +0
2016-12-22 2016-12-20 1.658 0 +0
2016-12-21 2016-12-19 1.685 0 +0
2016-12-20 2016-12-16 1.685 0 +0
2016-12-19 2016-12-15 1.606 0 +0
2016-12-16 2016-12-14 1.672 0 +0
2016-12-15 2016-12-13 1.645 0 +0
2016-12-14 2016-12-12 1.632 0 +0
2016-12-13 2016-12-09 1.711 0 +0
2016-12-12 2016-12-08 1.724 0 +0
2016-12-09 2016-12-07 1.751 0 +0
2016-12-08 2016-12-06 1.777 0 +0
2016-12-07 2016-12-05 1.737 0 +0
2016-12-06 2016-12-02 1.737 0 +0
2016-12-05 2016-12-01 1.751 0 +0
2016-12-02 2016-11-30 1.777 0 +0
2016-12-01 2016-11-29 1.777 0 +0
2016-11-30 2016-11-28 1.816 0 +0
2016-11-29 2016-11-25 1.685 0 +0
2016-11-28 2016-11-24 1.672 0 +0
2016-11-25 2016-11-23 1.658 0 +0
2016-11-24 2016-11-22 1.672 0 +0
2016-11-23 2016-11-21 1.672 0 +0
2016-11-22 2016-11-18 1.632 0 +0
2016-11-21 2016-11-17 1.619 0 +0
2016-11-18 2016-11-16 1.658 0 +0
2016-11-17 2016-11-15 1.698 0 +0
2016-11-16 2016-11-14 1.711 0 +0
2016-11-15 2016-11-11 1.711 0 +0
2016-11-14 2016-11-10 1.619 0 +0
2016-11-11 2016-11-09 1.474 0 +0
2016-11-10 2016-11-08 1.527 0 +0
2016-11-09 2016-11-07 1.527 0 +0
2016-11-08 2016-11-04 1.501 0 +0
2016-11-07 2016-11-03 1.566 0 +0
2016-11-04 2016-11-02 1.527 0 +0
2016-11-03 2016-11-01 1.579 0 +0
2016-11-02 2016-10-31 1.593 0 +0
2016-11-01 2016-10-28 1.632 0 +0
2016-10-31 2016-10-27 1.685 0 +0
2016-10-28 2016-10-26 1.685 0 +0
2016-10-27 2016-10-25 1.724 0 +0
2016-10-26 2016-10-24 1.698 0 +0
2016-10-25 2016-10-20 1.579 0 +0
2016-10-24 2016-10-19 1.566 0 +0
2016-10-20 2016-10-18 1.606 0 +0
2016-10-19 2016-10-17 1.579 0 +0
2016-10-18 2016-10-14 1.553 0 +0
2016-10-17 2016-10-13 1.514 0 +0
2016-10-14 2016-10-12 1.527 0 +0
2016-10-13 2016-10-11 1.527 0 +0
2016-10-12 2016-10-07 1.527 0 +0
2016-10-11 2016-10-06 1.540 0 +0
2016-10-07 2016-10-05 1.514 0 +0
2016-10-06 2016-10-04 1.487 0 +0
2016-10-05 2016-10-03 1.474 0 +0
2016-10-04 2016-09-30 1.422 0 +0
2016-10-03 2016-09-29 1.448 0 +0
2016-09-30 2016-09-28 1.461 0 +0
2016-09-29 2016-09-27 1.487 0 +0
2016-09-28 2016-09-26 1.514 0 +0
2016-09-27 2016-09-23 1.553 0 +0
2016-09-26 2016-09-22 1.566 0 +0
2016-09-23 2016-09-21 1.553 0 +0
2016-09-22 2016-09-20 1.474 0 +0
2016-09-21 2016-09-19 1.501 0 +0
2016-09-20 2016-09-15 1.514 0 +0
2016-09-19 2016-09-14 1.487 0 +0
2016-09-15 2016-09-13 1.514 0 +0
2016-09-14 2016-09-12 1.501 0 +0
2016-09-13 2016-09-09 1.540 0 +0
2016-09-12 2016-09-08 1.514 0 +0
2016-09-09 2016-09-07 1.514 0 +0
2016-09-08 2016-09-06 1.553 0 +0
2016-09-07 2016-09-05 1.487 0 +0
2016-09-06 2016-09-02 1.448 0 +0
2016-09-05 2016-09-01 1.461 0 +0
2016-09-02 2016-08-31 1.461 0 +0
2016-09-01 2016-08-30 1.461 0 +0
2016-08-31 2016-08-29 1.448 0 +0
2016-08-30 2016-08-26 1.461 0 +0
2016-08-29 2016-08-25 1.448 0 +0
2016-08-26 2016-08-24 1.553 0 +0
2016-08-25 2016-08-23 1.593 0 +0
2016-08-24 2016-08-22 1.632 0 +0
2016-08-23 2016-08-19 1.658 0 +0
2016-08-22 2016-08-18 1.645 0 +0
2016-08-19 2016-08-17 1.632 0 +0
2016-08-18 2016-08-16 1.632 0 +0
2016-08-17 2016-08-15 1.645 0 +0
2016-08-16 2016-08-12 1.593 0 +0
2016-08-15 2016-08-11 1.619 0 +0
2016-08-12 2016-08-10 1.606 0 +0
2016-08-11 2016-08-09 1.658 0 +0
2016-08-10 2016-08-08 1.645 0 +0
2016-08-09 2016-08-05 1.645 0 +0
2016-08-08 2016-08-04 1.645 0 +0
2016-08-05 2016-08-03 1.645 0 +0
2016-08-04 2016-08-01 1.658 0 +0
2016-08-03 2016-07-29 1.645 0 +0
2016-08-01 2016-07-28 1.672 0 +0
2016-07-29 2016-07-27 1.685 0 +0
2016-07-28 2016-07-26 1.685 0 +0
2016-07-27 2016-07-25 1.672 0 +0
2016-07-26 2016-07-22 1.672 0 +0
2016-07-25 2016-07-21 1.698 0 +0
2016-07-22 2016-07-20 1.685 0 +0
2016-07-21 2016-07-19 1.724 0 +0
2016-07-20 2016-07-18 1.737 0 +0
2016-07-19 2016-07-15 1.751 0 +0
2016-07-18 2016-07-14 1.737 0 +0
2016-07-15 2016-07-13 1.724 0 +0
2016-07-14 2016-07-12 1.764 0 +0
2016-07-13 2016-07-11 1.764 0 +0
2016-07-12 2016-07-08 1.724 0 +0
2016-07-11 2016-07-07 1.790 0 +0
2016-07-08 2016-07-06 1.882 0 +0
2016-07-07 2016-07-05 1.882 0 +0
2016-07-06 2016-07-04 1.922 0 +0
2016-07-05 2016-06-30 1.895 0 +0
2016-07-04 2016-06-29 1.895 0 +0
2016-06-30 2016-06-28 1.895 0 +0
2016-06-29 2016-06-27 1.935 0 +0
2016-06-28 2016-06-24 1.948 0 +0
2016-06-27 2016-06-23 1.961 0 +0
2016-06-24 2016-06-22 1.948 0 +0
2016-06-23 2016-06-21 1.948 0 +0
2016-06-22 2016-06-20 1.869 0 +0
2016-06-21 2016-06-17 1.895 0 +0
2016-06-20 2016-06-16 1.895 0 +0
2016-06-17 2016-06-15 1.895 0 +0
2016-06-16 2016-06-14 1.909 0 +0
2016-06-15 2016-06-13 1.935 0 +0
2016-06-14 2016-06-10 1.974 0 +0
2016-06-13 2016-06-08 1.974 0 +0
2016-06-10 2016-06-07 2.040 0 +0
2016-06-08 2016-06-06 2.014 0 +0
2016-06-07 2016-06-03 2.001 0 +0
2016-06-06 2016-06-02 2.001 0 +0
2016-06-03 2016-06-01 2.001 0 +0
2016-06-02 2016-05-31 1.974 0 +0
2016-06-01 2016-05-30 2.014 0 +0
2016-05-31 2016-05-27 2.053 0 +0
2016-05-30 2016-05-26 2.040 0 +0
2016-05-27 2016-05-25 2.080 0 +0
2016-05-26 2016-05-24 2.080 0 +0
2016-05-25 2016-05-23 2.040 0 +0
2016-05-24 2016-05-20 2.093 0 +0
2016-05-23 2016-05-19 2.067 0 +0
2016-05-20 2016-05-18 2.040 0 +0
2016-05-19 2016-05-17 2.027 0 +0
2016-05-18 2016-05-16 2.080 0 +0
2016-05-17 2016-05-13 2.014 0 +0
2016-05-16 2016-05-12 2.040 0 +0
2016-05-13 2016-05-11 2.053 0 +0
2016-05-12 2016-05-10 2.001 0 +0
2016-05-11 2016-05-09 2.001 0 +0
2016-05-10 2016-05-06 2.027 0 +0
2016-05-09 2016-05-05 2.067 0 +0
2016-05-06 2016-05-04 2.053 0 +0
2016-05-05 2016-05-03 2.040 0 +0
2016-05-04 2016-04-29 2.040 0 +0
2016-05-03 2016-04-28 2.053 0 +0
2016-04-29 2016-04-27 2.053 0 +0
2016-04-28 2016-04-26 2.053 0 +0
2016-04-27 2016-04-25 2.145 0 +0
2016-04-26 2016-04-22 2.119 0 +0
2016-04-25 2016-04-21 2.159 0 +0
2016-04-22 2016-04-20 2.172 0 +0
2016-04-21 2016-04-19 2.185 0 +0
2016-04-20 2016-04-18 2.159 0 +0
2016-04-19 2016-04-15 2.198 0 +0
2016-04-18 2016-04-14 2.211 0 +0
2016-04-15 2016-04-13 2.145 0 +0
2016-04-14 2016-04-12 2.159 0 +0
2016-04-13 2016-04-11 2.172 0 +0
2016-04-12 2016-04-08 2.132 0 +0
2016-04-11 2016-04-07 2.053 0 +0
2016-04-08 2016-04-06 2.106 0 +0
2016-04-07 2016-04-05 2.106 0 +0
2016-04-06 2016-04-01 2.106 0 +0
2016-04-05 2016-03-31 2.093 0 +0
2016-04-01 2016-03-30 2.119 0 +0
2016-03-31 2016-03-29 2.067 0 +0
2016-03-30 2016-03-24 2.067 0 +0
2016-03-29 2016-03-23 2.093 0 +0
2016-03-24 2016-03-22 2.040 0 +0
2016-03-23 2016-03-21 2.040 0 +0
2016-03-22 2016-03-18 2.040 0 +0
2016-03-21 2016-03-17 2.040 0 +0
2016-03-18 2016-03-16 2.040 0 +0
2016-03-17 2016-03-15 2.014 0 +0
2016-03-16 2016-03-14 2.106 0 +0
2016-03-15 2016-03-11 2.027 0 +0
2016-03-14 2016-03-10 2.027 0 +0
2016-03-11 2016-03-09 2.185 0 +0
2016-03-10 2016-03-08 2.172 0 +0
2016-03-09 2016-03-07 2.172 0 +0
2016-03-08 2016-03-04 2.198 0 +0
2016-03-07 2016-03-03 2.185 0 +0
2016-03-04 2016-03-02 2.185 0 +0
2016-03-03 2016-03-01 2.172 0 +0
2016-03-02 2016-02-29 2.093 0 +0
2016-03-01 2016-02-26 2.145 0 +0
2016-02-29 2016-02-25 2.093 0 +0
2016-02-26 2016-02-24 2.080 0 +0
2016-02-25 2016-02-23 2.106 0 +0
2016-02-24 2016-02-22 2.132 0 +0
2016-02-23 2016-02-19 2.119 0 +0
2016-02-22 2016-02-18 2.132 0 +0
2016-02-19 2016-02-17 2.040 0 +0
2016-02-18 2016-02-16 2.001 0 +0
2016-02-17 2016-02-15 1.948 0 +0
2016-02-16 2016-02-12 1.869 0 +0
2016-02-15 2016-02-11 1.895 0 +0
2016-02-12 2016-02-05 1.948 0 +0
2016-02-11 2016-02-04 1.922 0 +0
2016-02-05 2016-02-03 1.948 0 +0
2016-02-04 2016-02-02 1.909 0 +0
2016-02-03 2016-02-01 2.040 0 +0
2016-02-02 2016-01-29 2.067 0 +0
2016-02-01 2016-01-28 1.988 0 +0
2016-01-29 2016-01-27 1.974 0 +0
2016-01-28 2016-01-26 1.948 0 +0
2016-01-27 2016-01-25 2.067 0 +0
2016-01-26 2016-01-22 1.922 0 +0
2016-01-25 2016-01-21 1.790 0 +0
2016-01-22 2016-01-20 1.974 0 +0
2016-01-21 2016-01-19 1.948 0 +0
2016-01-20 2016-01-18 1.909 0 +0
2016-01-19 2016-01-15 2.001 0 +0
2016-01-18 2016-01-14 2.067 0 +0
2016-01-15 2016-01-13 2.106 0 +0
2016-01-14 2016-01-12 2.106 0 +0
2016-01-13 2016-01-11 2.106 0 +0
2016-01-12 2016-01-08 2.145 0 +0
2016-01-11 2016-01-07 2.145 0 +0
2016-01-08 2016-01-06 2.238 0 +0
2016-01-07 2016-01-05 2.251 0 +0
2016-01-06 2016-01-04 2.290 0 +0
2016-01-05 2015-12-31 2.290 0 +0
2016-01-04 2015-12-29 2.277 0 +0
2015-12-30 2015-12-28 2.290 0 +0
2015-12-29 2015-12-24 2.251 0 +0
2015-12-28 2015-12-22 2.224 0 +0
2015-12-23 2015-12-21 2.224 0 +0
2015-12-22 2015-12-18 2.145 0 +0
2015-12-21 2015-12-17 2.172 0 +0
2015-12-18 2015-12-16 2.198 0 +0
2015-12-17 2015-12-15 2.185 0 +0
2015-12-16 2015-12-14 2.211 0 +0
2015-12-15 2015-12-11 2.224 0 +0
2015-12-14 2015-12-10 2.277 0 +0
2015-12-11 2015-12-09 2.264 0 +0
2015-12-10 2015-12-08 2.251 0 +0
2015-12-09 2015-12-07 2.330 0 +0
2015-12-08 2015-12-04 2.264 0 +0
2015-12-07 2015-12-03 2.303 0 +0
2015-12-04 2015-12-02 2.277 0 +0
2015-12-03 2015-12-01 2.224 0 +0
2015-12-02 2015-11-30 2.211 0 +0
2015-12-01 2015-11-27 2.185 0 +0
2015-11-30 2015-11-26 2.211 0 +0
2015-11-27 2015-11-25 2.224 0 +0
2015-11-26 2015-11-24 2.224 0 +0
2015-11-25 2015-11-23 2.211 0 +0
2015-11-24 2015-11-20 2.238 0 +0
2015-11-23 2015-11-19 2.224 0 +0
2015-11-20 2015-11-18 2.211 0 +0
2015-11-19 2015-11-17 2.277 0 +0
2015-11-18 2015-11-16 2.251 0 +0
2015-11-17 2015-11-13 2.290 0 +0
2015-11-16 2015-11-12 2.356 0 +0
2015-11-13 2015-11-11 2.382 0 +0
2015-11-12 2015-11-10 2.396 0 +0
2015-11-11 2015-11-09 2.382 0 +0
2015-11-10 2015-11-06 2.475 0 +0
2015-11-09 2015-11-05 2.475 0 +0
2015-11-06 2015-11-04 2.527 0 +0
2015-11-05 2015-11-03 2.488 0 +0
2015-11-04 2015-11-02 2.488 0 +0
2015-11-03 2015-10-30 2.488 0 +0
2015-11-02 2015-10-29 2.448 0 +0
2015-10-30 2015-10-28 2.461 0 +0
2015-10-29 2015-10-27 2.409 0 +0
2015-10-28 2015-10-26 2.396 0 +0
2015-10-27 2015-10-23 2.409 0 +0
2015-10-26 2015-10-22 2.422 0 +0
2015-10-23 2015-10-20 2.435 0 +0
2015-10-22 2015-10-19 2.422 0 +0
2015-10-20 2015-10-16 2.514 0 +0
2015-10-19 2015-10-15 2.540 0 +0
2015-10-16 2015-10-14 2.514 0 +0
2015-10-15 2015-10-13 2.514 0 +0
2015-10-14 2015-10-12 2.461 0 +0
2015-10-13 2015-10-09 2.382 0 +0
2015-10-12 2015-10-08 2.382 0 +0
2015-10-09 2015-10-07 2.382 0 +0
2015-10-08 2015-10-06 2.290 0 +0
2015-10-07 2015-10-05 2.224 0 +0
2015-10-06 2015-10-02 2.185 0 +0
2015-10-05 2015-09-30 2.145 0 +0
2015-10-02 2015-09-29 2.145 0 +0
2015-09-30 2015-09-25 2.198 0 +0
2015-09-29 2015-09-24 2.211 0 +0
2015-09-25 2015-09-23 2.238 0 +0
2015-09-24 2015-09-22 2.264 0 +0
2015-09-23 2015-09-21 2.277 0 +0
2015-09-22 2015-09-18 2.185 0 +0
2015-09-21 2015-09-17 2.356 0 +0
2015-09-18 2015-09-16 2.396 0 +0
2015-09-17 2015-09-15 2.422 0 +0
2015-09-16 2015-09-14 2.422 0 +0
2015-09-15 2015-09-11 2.356 0 +0
2015-09-14 2015-09-10 2.317 0 +0
2015-09-11 2015-09-09 2.330 0 +0
2015-09-10 2015-09-08 2.238 0 +0
2015-09-09 2015-09-07 2.198 0 +0
2015-09-08 2015-09-04 2.093 0 +0
2015-09-07 2015-09-02 2.185 0 +0
2015-09-04 2015-09-01 2.172 0 +0
2015-09-02 2015-08-31 2.185 0 +0
2015-09-01 2015-08-28 2.159 0 +0
2015-08-31 2015-08-27 2.198 0 +0
2015-08-28 2015-08-26 2.053 0 +0
2015-08-27 2015-08-25 1.935 0 +0
2015-08-26 2015-08-24 1.909 0 +0
2015-08-25 2015-08-21 2.185 0 +0
2015-08-24 2015-08-20 2.251 0 +0
2015-08-21 2015-08-19 2.356 0 +0
2015-08-20 2015-08-18 2.382 0 +0
2015-08-19 2015-08-17 2.540 0 +0
2015-08-18 2015-08-14 2.435 0 +0
2015-08-17 2015-08-13 2.382 0 +0
2015-08-14 2015-08-12 2.343 0 +0
2015-08-13 2015-08-11 2.422 0 +0
2015-08-12 2015-08-10 2.435 0 +0
2015-08-11 2015-08-07 2.317 0 +0
2015-08-10 2015-08-06 2.277 0 +0
2015-08-07 2015-08-05 2.290 0 +0
2015-08-06 2015-08-04 2.264 0 +0
2015-08-05 2015-08-03 2.185 0 +0
2015-08-04 2015-07-31 2.238 0 +0
2015-08-03 2015-07-30 2.264 0 +0
2015-07-31 2015-07-29 2.264 0 +0
2015-07-30 2015-07-28 2.224 0 +0
2015-07-29 2015-07-27 2.303 0 +0
2015-07-28 2015-07-24 2.514 0 +0
2015-07-27 2015-07-23 2.672 0 +0
2015-07-24 2015-07-22 2.501 0 +0
2015-07-23 2015-07-21 2.514 0 +0
2015-07-22 2015-07-20 2.501 0 +0
2015-07-21 2015-07-17 2.501 0 +0
2015-07-20 2015-07-16 2.461 0 +0
2015-07-17 2015-07-15 2.448 0 +0
2015-07-16 2015-07-14 2.580 0 +0
2015-07-15 2015-07-13 2.606 0 +0
2015-07-14 2015-07-10 2.580 0 +0
2015-07-13 2015-07-09 2.264 0 +0
2015-07-10 2015-07-08 1.843 0 +0
2015-07-09 2015-07-07 2.027 0 +0
2015-07-08 2015-07-06 2.198 0 +0
2015-07-07 2015-07-03 2.567 0 +0
2015-07-06 2015-07-02 2.725 0 +0
2015-07-03 2015-06-30 2.830 0 +0
2015-07-02 2015-06-29 2.869 0 +0
2015-06-30 2015-06-26 2.988 0 +0
2015-06-29 2015-06-25 3.106 0 +0
2015-06-26 2015-06-24 3.225 0 +0
2015-06-25 2015-06-23 3.146 0 +0
2015-06-24 2015-06-22 3.041 0 +0
2015-06-23 2015-06-19 3.014 0 +0
2015-06-22 2015-06-18 3.041 0 +0
2015-06-19 2015-06-17 3.054 0 +0
2015-06-18 2015-06-16 3.027 0 +0
2015-06-17 2015-06-15 3.106 0 +0
2015-06-16 2015-06-12 3.225 0 +0
2015-06-15 2015-06-11 3.080 0 +0
2015-06-12 2015-06-10 3.093 0 +0
2015-06-11 2015-06-09 3.080 0 +0
2015-06-10 2015-06-08 3.212 0 +0
2015-06-09 2015-06-05 3.422 0 +0
2015-06-08 2015-06-04 3.435 0 +0
2015-06-05 2015-06-03 3.554 0 +0
2015-06-04 2015-06-02 3.541 0 +0
2015-06-03 2015-06-01 3.620 0 +0
2015-06-02 2015-05-29 3.396 0 +0
2015-06-01 2015-05-28 3.330 0 +0
2015-05-29 2015-05-27 3.435 0 +0
2015-05-28 2015-05-26 3.185 0 +0
2015-05-27 2015-05-22 2.988 0 +0
2015-05-26 2015-05-21 3.119 0 +0
2015-05-22 2015-05-20 2.619 0 +0
2015-05-21 2015-05-19 2.632 0 +0
2015-05-20 2015-05-18 2.580 0 +0
2015-05-19 2015-05-15 2.619 0 +0
2015-05-18 2015-05-14 2.606 0 +0
2015-05-15 2015-05-13 2.632 0 +0
2015-05-14 2015-05-12 2.606 0 +0
2015-05-13 2015-05-11 2.685 0 +0
2015-05-12 2015-05-08 2.685 0 +0
2015-05-11 2015-05-07 2.567 0 +0
2015-05-08 2015-05-06 2.632 0 +0
2015-05-07 2015-05-05 2.777 0 +0
2015-05-06 2015-05-04 2.843 0 +0
2015-05-05 2015-04-30 2.883 0 +0
2015-05-04 2015-04-29 2.909 0 +0
2015-04-30 2015-04-28 2.948 0 +0
2015-04-29 2015-04-27 2.988 0 +0
2015-04-28 2015-04-24 2.922 0 +0
2015-04-27 2015-04-23 2.711 0 +0
2015-04-24 2015-04-22 2.738 0 +0
2015-04-23 2015-04-21 2.593 0 +0
2015-04-22 2015-04-20 2.593 0 +0
2015-04-21 2015-04-17 2.777 0 +0
2015-04-20 2015-04-16 2.764 0 +0
2015-04-17 2015-04-15 2.698 0 +0
2015-04-16 2015-04-14 2.817 0 +0
2015-04-15 2015-04-13 2.856 0 +0
2015-04-14 2015-04-10 2.725 0 +0
2015-04-13 2015-04-09 2.790 0 +0
2015-04-10 2015-04-08 2.646 0 +0
2015-04-09 2015-04-02 2.409 0 +0
2015-04-08 2015-04-01 2.343 0 +0
2015-04-02 2015-03-31 2.330 0 +0
2015-04-01 2015-03-30 2.422 0 +0
2015-03-31 2015-03-27 2.132 0 +0
2015-03-30 2015-03-26 2.106 0 +0
2015-03-27 2015-03-25 2.132 0 +0
2015-03-26 2015-03-24 2.080 0 +0
2015-03-25 2015-03-23 2.119 0 +0
2015-03-24 2015-03-20 2.119 0 +0
2015-03-23 2015-03-19 2.159 0 +0
2015-03-20 2015-03-18 2.185 0 +0
2015-03-19 2015-03-17 2.172 0 +0
2015-03-18 2015-03-16 2.067 0 +0
2015-03-17 2015-03-13 2.119 0 +0
2015-03-16 2015-03-12 2.080 0 +0
2015-03-13 2015-03-11 2.119 0 +0
2015-03-12 2015-03-10 2.119 0 +0
2015-03-11 2015-03-09 2.145 0 +0
2015-03-10 2015-03-06 2.159 0 +0
2015-03-09 2015-03-05 2.159 0 +0
2015-03-06 2015-03-04 2.159 0 +0
2015-03-05 2015-03-03 2.172 0 +0
2015-03-04 2015-03-02 2.172 0 +0
2015-03-03 2015-02-27 2.185 0 +0
2015-03-02 2015-02-26 2.172 0 +0
2015-02-27 2015-02-25 2.159 0 +0
2015-02-26 2015-02-24 2.185 0 +0
2015-02-25 2015-02-23 2.132 0 +0
2015-02-24 2015-02-18 2.106 0 +0
2015-02-23 2015-02-16 2.119 0 +0
2015-02-17 2015-02-13 2.106 0 +0
2015-02-16 2015-02-12 2.080 0 +0
2015-02-13 2015-02-11 2.093 0 +0
2015-02-12 2015-02-10 2.132 0 +0
2015-02-11 2015-02-09 2.119 0 +0
2015-02-10 2015-02-06 2.132 0 +0
2015-02-09 2015-02-05 2.211 0 +0
2015-02-06 2015-02-04 2.172 0 +0
2015-02-05 2015-02-03 2.119 0 +0
2015-02-04 2015-02-02 2.132 0 +0
2015-02-03 2015-01-30 2.198 0 +0
2015-02-02 2015-01-29 2.159 0 +0
2015-01-30 2015-01-28 2.238 0 +0
2015-01-29 2015-01-27 2.277 0 +0
2015-01-28 2015-01-26 2.224 0 +0
2015-01-27 2015-01-23 2.224 0 +0
2015-01-26 2015-01-22 2.251 0 +0
2015-01-23 2015-01-21 2.303 0 +0
2015-01-22 2015-01-20 2.264 0 +0
2015-01-21 2015-01-19 2.185 0 +0
2015-01-20 2015-01-16 2.264 0 +0
2015-01-19 2015-01-15 2.317 0 +0
2015-01-16 2015-01-14 2.448 0 +0
2015-01-15 2015-01-13 2.435 0 +0
2015-01-14 2015-01-12 2.461 0 +0
2015-01-13 2015-01-09 2.554 0 +0
2015-01-12 2015-01-08 2.593 0 +0
2015-01-09 2015-01-07 2.619 0 +0
2015-01-08 2015-01-06 2.711 0 +0
2015-01-07 2015-01-05 2.725 0 +0
2015-01-06 2015-01-02 2.725 0 +0
2015-01-05 2014-12-31 2.685 0 +0
2015-01-02 2014-12-29 2.751 0 +0
2014-12-30 2014-12-24 2.672 0 +0
2014-12-29 2014-12-22 2.817 0 +0
2014-12-23 2014-12-19 2.777 0 +0
2014-12-22 2014-12-18 2.659 0 +0
2014-12-19 2014-12-17 2.514 0 +0
2014-12-18 2014-12-16 2.580 0 +0
2014-12-17 2014-12-15 2.659 0 +0
2014-12-16 2014-12-12 2.698 0 +0
2014-12-15 2014-12-11 2.698 0 +0
2014-12-12 2014-12-10 2.777 0 +0
2014-12-11 2014-12-09 2.725 0 +0
2014-12-10 2014-12-08 2.593 0 +0
2014-12-09 2014-12-05 2.501 0 +0
2014-12-08 2014-12-04 2.554 0 +0
2014-12-05 2014-12-03 2.488 0 +0
2014-12-04 2014-12-02 2.475 0 +0
2014-12-03 2014-12-01 2.461 0 +0
2014-12-02 2014-11-28 2.632 0 +0
2014-12-01 2014-11-27 2.632 0 +0
2014-11-28 2014-11-26 2.685 0 +0
2014-11-27 2014-11-25 2.711 0 +0
2014-11-26 2014-11-24 2.711 0 +0
2014-11-25 2014-11-21 2.725 0 +0
2014-11-24 2014-11-20 2.725 0 +0
2014-11-21 2014-11-19 2.725 0 +0
2014-11-20 2014-11-18 2.685 0 +0
2014-11-19 2014-11-17 2.685 0 +0
2014-11-18 2014-11-14 2.698 0 +0
2014-11-17 2014-11-13 2.725 0 +0
2014-11-14 2014-11-12 2.738 0 +0
2014-11-13 2014-11-11 2.698 0 +0
2014-11-12 2014-11-10 2.593 0 +0
2014-11-11 2014-11-07 2.448 0 +0
2014-11-10 2014-11-06 2.448 0 +0
2014-11-07 2014-11-05 2.475 0 +0
2014-11-06 2014-11-04 2.475 0 +0
2014-11-05 2014-11-03 2.330 0 +0
2014-11-04 2014-10-31 2.264 0 +0
2014-11-03 2014-10-30 2.159 0 +0
2014-10-31 2014-10-29 2.145 0 +0
2014-10-30 2014-10-28 2.106 0 +0
2014-10-29 2014-10-27 2.106 0 +0
2014-10-28 2014-10-24 2.159 0 +0
2014-10-27 2014-10-23 2.145 0 +0
2014-10-24 2014-10-22 2.145 0 +0
2014-10-23 2014-10-21 2.145 0 +0
2014-10-22 2014-10-20 2.211 0 +0
2014-10-21 2014-10-17 2.317 0 +0
2014-10-20 2014-10-16 2.317 0 +0
2014-10-17 2014-10-15 2.317 0 +0
2014-10-16 2014-10-14 2.343 0 +0
2014-10-15 2014-10-13 2.317 0 +0
2014-10-14 2014-10-10 2.290 0 +0
2014-10-13 2014-10-09 2.303 0 +0
2014-10-10 2014-10-08 2.330 0 +0
2014-10-09 2014-10-07 2.277 0 +0
2014-10-08 2014-10-06 2.290 0 +0
2014-10-07 2014-10-03 2.238 0 +0
2014-10-06 2014-09-30 2.277 0 +0
2014-10-03 2014-09-29 2.303 0 +0
2014-09-30 2014-09-26 2.369 0 +0
2014-09-29 2014-09-25 2.409 0 +0
2014-09-26 2014-09-24 2.435 0 +0
2014-09-25 2014-09-23 2.396 0 +0
2014-09-24 2014-09-22 2.290 0 +0
2014-09-23 2014-09-19 2.343 0 +0
2014-09-22 2014-09-18 2.277 0 +0
2014-09-19 2014-09-17 2.317 0 +0
2014-09-18 2014-09-16 2.303 0 +0
2014-09-17 2014-09-15 2.343 0 +0
2014-09-16 2014-09-12 2.330 0 +0
2014-09-15 2014-09-11 2.356 0 +0
2014-09-12 2014-09-10 2.330 0 +0
2014-09-11 2014-09-08 2.369 0 +0
2014-09-10 2014-09-05 2.356 0 +0
2014-09-08 2014-09-04 2.396 0 +0
2014-09-05 2014-09-03 2.277 0 +0
2014-09-04 2014-09-02 2.238 0 +0
2014-09-03 2014-09-01 2.238 0 +0
2014-09-02 2014-08-29 2.224 0 +0
2014-09-01 2014-08-28 2.224 0 +0
2014-08-29 2014-08-27 2.290 0 +0
2014-08-28 2014-08-26 2.317 0 +0
2014-08-27 2014-08-25 2.317 0 +0
2014-08-26 2014-08-22 2.290 0 +0
2014-08-25 2014-08-21 2.251 0 +0
2014-08-22 2014-08-20 2.317 0 +0
2014-08-21 2014-08-19 2.317 0 +0
2014-08-20 2014-08-18 2.356 0 +0
2014-08-19 2014-08-15 2.422 0 +0
2014-08-18 2014-08-14 2.396 0 +0
2014-08-15 2014-08-13 2.448 0 +0
2014-08-14 2014-08-12 2.422 0 +0
2014-08-13 2014-08-11 2.409 0 +0
2014-08-12 2014-08-08 2.435 0 +0
2014-08-11 2014-08-07 2.488 0 +0
2014-08-08 2014-08-06 2.422 0 +0
2014-08-07 2014-08-05 2.396 0 +0
2014-08-06 2014-08-04 2.409 0 +0
2014-08-05 2014-08-01 2.356 0 +0
2014-08-04 2014-07-31 2.409 0 +0
2014-08-01 2014-07-30 2.461 0 +0
2014-07-31 2014-07-29 2.435 0 +0
2014-07-30 2014-07-28 2.251 0 +0
2014-07-29 2014-07-25 2.224 0 +0
2014-07-28 2014-07-24 2.198 0 +0
2014-07-25 2014-07-23 2.238 0 +0
2014-07-24 2014-07-22 2.238 0 +0
2014-07-23 2014-07-21 2.224 0 +0
2014-07-22 2014-07-18 2.238 0 +0
2014-07-21 2014-07-17 2.251 0 +0
2014-07-18 2014-07-16 2.238 0 +0
2014-07-17 2014-07-15 2.224 0 +0
2014-07-16 2014-07-14 2.224 0 +0
2014-07-15 2014-07-11 2.238 0 +0
2014-07-14 2014-07-10 2.264 0 +0
2014-07-11 2014-07-09 2.277 0 +0
2014-07-10 2014-07-08 2.330 0 +0
2014-07-09 2014-07-07 2.330 0 +0
2014-07-08 2014-07-04 2.317 0 +0
2014-07-07 2014-07-03 2.290 0 +0
2014-07-04 2014-07-02 2.264 0 +0
2014-07-03 2014-06-30 2.264 0 +0
2014-07-02 2014-06-27 2.224 0 +0
2014-06-30 2014-06-26 2.251 0 +0
2014-06-27 2014-06-25 2.277 0 +0
2014-06-26 2014-06-24 2.317 0 +0
2014-06-25 2014-06-23 2.343 0 +0
2014-06-24 2014-06-20 2.356 0 +0
2014-06-23 2014-06-19 2.317 0 +0
2014-06-20 2014-06-18 2.343 0 +0
2014-06-19 2014-06-17 2.356 0 +0
2014-06-18 2014-06-16 2.343 0 +0
2014-06-17 2014-06-13 2.356 0 +0
2014-06-16 2014-06-12 2.369 0 +0
2014-06-13 2014-06-11 2.369 0 +0
2014-06-12 2014-06-10 2.343 0 +0
2014-06-11 2014-06-09 2.317 0 +0
2014-06-10 2014-06-06 2.303 0 +0
2014-06-09 2014-06-05 2.303 0 +0
2014-06-06 2014-06-04 2.303 0 +0
2014-06-05 2014-06-03 2.330 0 +0
2014-06-04 2014-05-30 2.303 0 +0
2014-06-03 2014-05-29 2.303 0 +0
2014-05-30 2014-05-28 2.330 0 +0
2014-05-29 2014-05-27 2.317 0 +0
2014-05-28 2014-05-26 2.317 0 +0
2014-05-27 2014-05-23 2.290 0 +0
2014-05-26 2014-05-22 2.303 0 +0
2014-05-23 2014-05-21 2.303 0 +0
2014-05-22 2014-05-20 2.317 0 +0
2014-05-21 2014-05-19 2.343 0 +0
2014-05-20 2014-05-16 2.317 0 +0
2014-05-19 2014-05-15 2.343 0 +0
2014-05-16 2014-05-14 2.382 0 +0
2014-05-15 2014-05-13 2.369 0 +0
2014-05-14 2014-05-12 2.343 0 +0
2014-05-13 2014-05-09 2.343 0 +0
2014-05-12 2014-05-08 2.382 0 +0
2014-05-09 2014-05-07 2.422 0 +0
2014-05-08 2014-05-05 2.422 0 +0
2014-05-07 2014-05-02 2.435 0 +0
2014-05-05 2014-04-30 2.369 0 +0
2014-05-02 2014-04-29 2.382 0 +0
2014-04-30 2014-04-28 2.396 0 +0
2014-04-29 2014-04-25 2.514 0 +0
2014-04-28 2014-04-24 2.540 0 +0
2014-04-25 2014-04-23 2.527 0 +0
2014-04-24 2014-04-22 2.580 0 +0
2014-04-23 2014-04-17 2.580 0 +0
2014-04-22 2014-04-16 2.632 0 +0
2014-04-17 2014-04-15 2.606 0 +0
2014-04-16 2014-04-14 2.580 0 +0
2014-04-15 2014-04-11 2.554 0 +0
2014-04-14 2014-04-10 2.514 0 +0
2014-04-11 2014-04-09 2.435 0 +0
2014-04-10 2014-04-08 2.475 0 +0
2014-04-09 2014-04-07 2.356 0 +0
2014-04-08 2014-04-04 2.475 0 +0
2014-04-07 2014-04-03 2.475 0 +0
2014-04-04 2014-04-02 2.382 0 +0
2014-04-03 2014-04-01 2.330 0 +0
2014-04-02 2014-03-31 2.290 0 +0
2014-04-01 2014-03-28 2.369 0 +0
2014-03-31 2014-03-27 2.317 0 +0
2014-03-28 2014-03-26 2.475 0 +0
2014-03-27 2014-03-25 2.554 0 +0
2014-03-26 2014-03-24 2.698 0 +0
2014-03-25 2014-03-21 2.672 0 +0
2014-03-24 2014-03-20 2.606 0 +0
2014-03-21 2014-03-19 2.606 0 +0
2014-03-20 2014-03-18 2.619 0 +0
2014-03-19 2014-03-17 2.554 0 +0
2014-03-18 2014-03-14 2.619 0 +0
2014-03-17 2014-03-13 2.659 0 +0
2014-03-14 2014-03-12 2.672 0 +0
2014-03-13 2014-03-11 2.698 0 +0
2014-03-12 2014-03-10 2.632 0 +0
2014-03-11 2014-03-07 2.751 0 +0
2014-03-10 2014-03-06 2.725 0 +0
2014-03-07 2014-03-05 2.777 0 +0
2014-03-06 2014-03-04 2.751 0 +0
2014-03-05 2014-03-03 2.817 0 +0
2014-03-04 2014-02-28 2.830 0 +0
2014-03-03 2014-02-27 2.764 0 +0
2014-02-28 2014-02-26 2.685 0 +0
2014-02-27 2014-02-25 2.646 0 +0
2014-02-26 2014-02-24 2.698 0 +0
2014-02-25 2014-02-21 2.685 0 +0
2014-02-24 2014-02-20 2.738 0 +0
2014-02-21 2014-02-19 2.764 0 +0
2014-02-20 2014-02-18 2.764 0 +0
2014-02-19 2014-02-17 2.777 0 +0
2014-02-18 2014-02-14 2.764 0 +0
2014-02-17 2014-02-13 2.843 0 +0
2014-02-14 2014-02-12 2.909 0 +0
2014-02-13 2014-02-11 2.725 0 +0
2014-02-12 2014-02-10 2.685 0 +0
2014-02-11 2014-02-07 2.646 0 +0
2014-02-10 2014-02-06 2.619 0 +0
2014-02-07 2014-02-05 2.619 0 +0
2014-02-06 2014-02-04 2.646 0 +0
2014-02-05 2014-01-30 2.659 0 +0
2014-02-04 2014-01-28 2.672 0 +0
2014-01-29 2014-01-27 2.698 0 +0
2014-01-28 2014-01-24 2.843 0 +0
2014-01-27 2014-01-23 2.883 0 +0
2014-01-24 2014-01-22 2.896 0 +0
2014-01-23 2014-01-21 2.896 0 +0
2014-01-22 2014-01-20 2.883 0 +0
2014-01-21 2014-01-17 2.988 0 +0
2014-01-20 2014-01-16 2.975 0 +0
2014-01-17 2014-01-15 3.027 0 +0
2014-01-16 2014-01-14 3.080 0 +0
2014-01-15 2014-01-13 3.119 0 +0
2014-01-14 2014-01-10 3.093 0 +0
2014-01-13 2014-01-09 3.080 0 +0
2014-01-10 2014-01-08 3.159 0 +0
2014-01-09 2014-01-07 3.172 0 +0
2014-01-08 2014-01-06 3.146 0 +0
2014-01-07 2014-01-03 3.080 0 +0
2014-01-06 2014-01-02 3.159 0 +0
2014-01-03 2013-12-31 3.198 0 +0
2014-01-02 2013-12-27 3.212 0 +0
2013-12-30 2013-12-24 3.159 0 +0
2013-12-27 2013-12-20 3.133 0 +0
2013-12-23 2013-12-19 3.133 0 +0
2013-12-20 2013-12-18 3.264 0 +0
2013-12-19 2013-12-17 3.291 0 +0
2013-12-18 2013-12-16 3.185 0 +0
2013-12-17 2013-12-13 3.291 0 +0
2013-12-16 2013-12-12 3.291 0 +0
2013-12-13 2013-12-11 3.330 0 +0
2013-12-12 2013-12-10 3.462 0 +0
2013-12-11 2013-12-09 3.488 0 +0
2013-12-10 2013-12-06 3.541 0 +0
2013-12-09 2013-12-05 3.593 0 +0
2013-12-06 2013-12-04 3.541 0 +0
2013-12-05 2013-12-03 3.633 0 +0
2013-12-04 2013-12-02 3.699 0 +0
2013-12-03 2013-11-29 3.633 0 +0
2013-12-02 2013-11-28 3.554 0 +0
2013-11-29 2013-11-27 3.501 0 +0
2013-11-28 2013-11-26 3.528 0 +0
2013-11-27 2013-11-25 3.449 0 +0
2013-11-26 2013-11-22 3.343 0 +0
2013-11-25 2013-11-21 3.383 0 +0
2013-11-22 2013-11-20 3.396 0 +0
2013-11-21 2013-11-19 3.014 0 +0
2013-11-20 2013-11-18 2.856 0 +0
2013-11-19 2013-11-15 2.804 0 +0
2013-11-18 2013-11-14 2.817 0 +0
2013-11-15 2013-11-13 2.777 0 +0
2013-11-14 2013-11-12 2.909 0 +0
2013-11-13 2013-11-11 2.896 0 +0
2013-11-12 2013-11-08 2.896 0 +0
2013-11-11 2013-11-07 2.975 0 +0
2013-11-08 2013-11-06 3.027 0 +0
2013-11-07 2013-11-05 3.001 0 +0
2013-11-06 2013-11-04 2.988 0 +0
2013-11-05 2013-11-01 2.962 0 +0
2013-11-04 2013-10-31 2.948 0 -6,828,529
2013-10-29 2013-10-25 3.001 6,828,529 -98,006 0.30% 20,492,639
2013-09-30 2013-09-26 3.093 6,926,535 +98,006 0.30% 21,424,949
2013-09-27 2013-09-25 3.054 6,828,529 +452,804 0.30% 20,852,159
2013-09-23 2013-09-18 3.238 6,375,725 +288,701 0.28% 20,644,320
2013-09-19 2013-09-17 3.264 6,087,024 +12,155 0.26% 19,869,759
2013-09-12 2013-09-10 3.343 6,074,869 -22,792 0.26% 20,309,841
2013-09-10 2013-09-06 3.356 6,097,661 -98,766 0.26% 20,466,301
2013-08-29 2013-08-27 3.146 6,196,427 -516,622 0.27% 19,492,841
2013-08-09 2013-08-07 3.212 6,713,049 -37,987 0.29% 21,559,840
2013-07-10 2013-07-08 2.632 6,751,036 -285,662 0.29% 17,772,000
2013-07-08 2013-07-04 2.501 7,036,698 +75,974 0.30% 17,597,801
2013-07-05 2013-07-03 2.369 6,960,724 +37,987 0.30% 16,491,601
2013-07-03 2013-06-28 2.567 6,922,737 +37,987 0.30% 17,768,401
2013-06-28 2013-06-26 2.698 6,884,750 -18,234 0.30% 18,577,100
2013-06-26 2013-06-24 2.967 6,902,984 +269,306 0.30% 20,478,257
2013-06-24 2013-06-20 3.183 6,633,678 +73,822 0.29% 21,117,099
2013-06-04 2013-05-31 4.145 6,559,856 -188,247 0.29% 27,191,160
2013-05-27 2013-05-23 4.050 6,748,103 -14,765 0.30% 27,331,589
2013-04-30 2013-04-26 4.430 6,762,868 +87,849 0.30% 29,956,472
2013-04-23 2013-04-19 4.389 6,675,019 -44,293 0.29% 29,296,080
2013-04-22 2013-04-18 4.362 6,719,312 -243,614 0.30% 29,308,438
2013-04-09 2013-04-05 4.416 6,962,926 +36,911 0.30% 30,748,319
2013-04-02 2013-03-27 5.066 6,926,015 +243,614 0.30% 35,088,680
2013-03-28 2013-03-26 5.026 6,682,401 -322,604 0.29% 33,582,919
2013-02-28 2013-02-26 4.375 7,005,005 -73,822 0.31% 30,649,470
2013-02-22 2013-02-20 4.700 7,078,827 -2,299,737 0.31% 33,273,828
2013-02-18 2013-02-14 4.741 9,378,564 +20,670 0.41% 44,464,805
2013-02-08 2013-02-06 4.511 9,357,894 +221,467 0.41% 42,211,847
2013-02-07 2013-02-05 4.538 9,136,427 +1,140,556 0.40% 41,460,372
2013-01-24 2013-01-22 5.080 7,995,871 +147,645 0.35% 40,617,112
2013-01-15 2013-01-11 5.689 7,848,226 +22,146 0.34% 44,651,164
2013-01-14 2013-01-10 5.960 7,826,080 +147,645 0.34% 46,645,415
2013-01-10 2013-01-08 6.109 7,678,435 -44,293 0.33% 46,909,548
2013-01-08 2013-01-04 5.960 7,722,728 +22,146 0.34% 46,029,411
2013-01-04 2013-01-02 5.716 7,700,582 -36,911 0.34% 44,019,793
2012-12-20 2012-12-18 5.405 7,737,493 +36,911 0.34% 41,820,109
2012-12-12 2012-12-10 4.998 7,700,582 +2,299,737 0.34% 38,491,241
2012-12-05 2012-12-03 4.904 5,400,845 +36,911 0.24% 26,483,921
2012-11-23 2012-11-21 5.242 5,363,934 +22,147 0.23% 28,119,422
2012-11-12 2012-11-08 5.473 5,341,787 +22,147 0.23% 29,233,440
2012-10-31 2012-10-29 5.486 5,319,640 -29,529 0.23% 29,184,299
2012-10-22 2012-10-18 5.933 5,349,169 -68,655 0.23% 31,737,479
2012-10-18 2012-10-16 5.337 5,417,824 +68,655 0.24% 28,915,660
2012-10-17 2012-10-15 5.418 5,349,169 +73,822 0.23% 28,983,999
2012-08-17 2012-08-15 5.716 5,275,347 -59,058 0.23% 30,156,121
2012-08-03 2012-08-01 5.269 5,334,405 +25,838 0.23% 28,109,142
2012-07-31 2012-07-27 4.877 5,308,567 +18,456 0.23% 25,887,601
2012-07-27 2012-07-25 5.269 5,290,111 +14,764 0.23% 27,875,739
2012-07-17 2012-07-13 5.689 5,275,347 -77,513 0.23% 30,013,201
2012-07-10 2012-07-06 6.096 5,352,860 -47,985 0.23% 32,629,498
2012-06-15 2012-06-13 6.082 5,400,845 +14,026 0.24% 32,848,841
2012-05-31 2012-05-29 6.719 5,386,819 +11,812 0.23% 36,193,123
2012-05-29 2012-05-25 7.315 5,375,007 -11,073 0.23% 39,317,400
2012-05-25 2012-05-23 7.369 5,386,080 -9,966 0.23% 39,690,237
2012-05-15 2012-05-11 7.528 5,396,046 +55,649 0.23% 40,621,177
2012-05-04 2012-05-02 8.048 5,340,397 +73,062 0.23% 42,979,864
2012-04-24 2012-04-20 8.527 5,267,335 +2,191 0.23% 44,915,181
2012-04-10 2012-04-03 8.103 5,265,144 -127,856 0.23% 42,662,483
2012-03-26 2012-03-22 7.993 5,393,000 -292,245 0.24% 43,107,956
2012-03-23 2012-03-21 8.007 5,685,245 +12,421 0.25% 45,521,778
2012-03-22 2012-03-20 8.253 5,672,824 +266,673 0.25% 46,819,933
2012-03-21 2012-03-19 8.541 5,406,151 -20,458 0.24% 46,172,876
2012-03-13 2012-03-09 8.965 5,426,609 +10,960 0.24% 48,650,129
2012-03-09 2012-03-07 8.801 5,415,649 +2,518,414 0.24% 47,662,371
2012-03-02 2012-02-29 9.362 2,897,235 +94,979 0.13% 27,124,016
2012-02-17 2012-02-15 8.992 2,802,256 +32,877 0.12% 25,199,234
2012-02-13 2012-02-09 9.253 2,769,379 +73,061 0.12% 25,623,783
2012-01-31 2012-01-27 9.896 2,696,318 +29,225 0.12% 26,682,319
2012-01-26 2012-01-19 9.704 2,667,093 -36,531 0.12% 25,882,043
2011-11-01 2011-10-28 9.937 2,703,624 -32,877 0.12% 26,865,633
2011-10-28 2011-10-26 8.856 2,736,501 +5,479 0.12% 24,233,384
2011-10-03 2011-09-28 8.568 2,731,022 -14,612 0.12% 23,399,884
2011-09-30 2011-09-27 8.596 2,745,634 +14,612 0.12% 23,600,242
2011-08-18 2011-08-16 9.896 2,731,022 -36,530 0.12% 27,025,744
2011-08-17 2011-08-15 9.868 2,767,552 -14,612 0.12% 27,311,479
2011-08-15 2011-08-11 9.170 2,782,164 -32,147 0.12% 25,513,597
2011-08-11 2011-08-09 9.047 2,814,311 +40,914 0.12% 25,461,719
2011-08-09 2011-08-05 9.430 2,773,397 +14,612 0.12% 26,154,440
2011-08-08 2011-08-04 9.800 2,758,785 +36,531 0.12% 27,036,162
2011-08-05 2011-08-03 10.183 2,722,254 +372,611 0.12% 27,721,437
2011-07-26 2011-07-22 11.032 2,349,643 +292,244 0.10% 25,920,960
2011-07-22 2011-07-20 10.703 2,057,399 -21,918 0.09% 22,021,122
2011-07-20 2011-07-18 10.881 2,079,317 -36,531 0.09% 22,625,699
2011-07-14 2011-07-12 10.498 2,115,848 +21,919 0.09% 22,212,324
2011-07-13 2011-07-11 10.731 2,093,929 +14,612 0.09% 22,469,436
2011-06-30 2011-06-28 12.004 2,079,317 -7,306 0.09% 24,959,418
2011-06-28 2011-06-24 11.634 2,086,623 -36,531 0.09% 24,275,997
2011-06-27 2011-06-23 11.470 2,123,154 -36,530 0.09% 24,352,283
2011-06-23 2011-06-21 10.731 2,159,684 +36,530 0.09% 23,175,037
2011-06-16 2011-06-14 11.004 2,123,154 -21,918 0.09% 23,364,243
2011-06-14 2011-06-10 10.649 2,145,072 +23,745 0.09% 22,842,079
2011-06-10 2011-06-08 10.977 2,121,327 +251,330 0.09% 23,286,068
2011-06-09 2011-06-07 11.292 1,869,997 +219,183 0.08% 21,115,872
2011-06-08 2011-06-03 11.538 1,650,814 +142,469 0.07% 19,047,583
2011-06-07 2011-06-02 11.908 1,508,345 +105,208 0.07% 17,961,149
2011-05-26 2011-05-24 12.524 1,403,137 +470,148 0.06% 17,572,572
2011-05-06 2011-05-04 27.915 932,989 -7,307 0.06% 26,043,948
2011-05-05 2011-05-03 29.319 940,296 +316,956 0.06% 27,568,082
2011-05-04 2011-04-29 28.451 623,340 +4,843 0.06% 17,734,863
2011-04-29 2011-04-27 29.442 618,497 +14,531 0.06% 18,210,033
2011-04-28 2011-04-26 30.475 603,966 +9,686 0.06% 18,405,705
2011-04-20 2011-04-18 30.681 594,280 +4,844 0.06% 18,233,227
2011-04-19 2011-04-15 30.351 589,436 -4,844 0.06% 17,889,887
2011-04-07 2011-04-04 30.268 594,280 -33,903 0.06% 17,987,827
2011-04-04 2011-03-31 26.387 628,183 -9,687 0.06% 16,575,653
2011-03-25 2011-03-23 26.634 637,870 -12,108 0.06% 16,989,301
2011-03-17 2011-03-15 24.363 649,978 +4,843 0.06% 15,835,591
2011-03-02 2011-02-28 22.175 645,135 -4,843 0.06% 14,305,680
2011-02-28 2011-02-24 20.296 649,978 +4,843 0.06% 13,191,853
2011-02-17 2011-02-15 21.844 645,135 +16,952 0.06% 14,092,560
2011-02-15 2011-02-11 21.720 628,183 -3,875 0.06% 13,644,434
2011-02-14 2011-02-10 21.720 632,058 +4,843 0.06% 13,728,601
2011-01-27 2011-01-25 22.959 627,215 -4,843 0.06% 14,400,409
2011-01-25 2011-01-21 23.785 632,058 +9,687 0.06% 15,033,601
2010-12-22 2010-12-20 26.015 622,371 -12,593 0.06% 16,190,994
2010-11-23 2010-11-19 24.652 634,964 -14,530 0.06% 15,653,341
2010-11-17 2010-11-15 22.712 649,494 +14,530 0.06% 14,750,999
2010-11-08 2010-11-04 24.570 634,964 +4,359 0.06% 15,600,901
2010-11-05 2010-11-03 24.116 630,605 +9,202 0.06% 15,207,361
2010-11-02 2010-10-29 22.918 621,403 +19,374 0.06% 14,241,310
2010-10-26 2010-10-22 24.983 602,029 +7,749 0.06% 15,040,296
2010-10-25 2010-10-21 24.694 594,280 +8,234 0.06% 14,674,926
2010-10-22 2010-10-20 26.841 586,046 +8,718 0.06% 15,729,998
2010-10-21 2010-10-19 27.749 577,328 -24,217 0.06% 16,020,479
2010-10-19 2010-10-15 28.534 601,545 -15,499 0.06% 17,164,445
2010-10-18 2010-10-14 28.204 617,044 -7,265 0.06% 17,402,853
2010-10-15 2010-10-13 25.767 624,309 -9,686 0.06% 16,086,731
2010-10-14 2010-10-12 25.478 633,995 -3,875 0.06% 16,153,052
2010-10-13 2010-10-11 25.809 637,870 +5,812 0.06% 16,462,501
2010-10-11 2010-10-07 25.354 632,058 +7,265 0.06% 16,025,401
2010-09-24 2010-09-21 24.776 624,793 -16,467 0.06% 15,480,002
2010-09-21 2010-09-17 25.767 641,260 -9,687 0.06% 16,523,512
2010-09-13 2010-09-09 23.744 650,947 +24,217 0.06% 15,455,999
2010-08-20 2010-08-18 19.821 626,730 -29,060 0.06% 12,422,395
2010-08-06 2010-08-04 19.614 655,790 -17,436 0.07% 12,862,992
2010-08-05 2010-08-03 19.408 673,226 -14,531 0.07% 13,065,991
2010-07-19 2010-07-15 17.281 687,757 -9,686 0.07% 11,885,408
2010-06-18 2010-06-15 18.315 697,443 +4,782 0.07% 12,773,988
2010-06-11 2010-06-09 17.900 692,661 -6,734 0.07% 12,398,404
2010-06-10 2010-06-08 18.191 699,395 -120,254 0.07% 12,722,500
2010-06-09 2010-06-07 17.941 819,649 -24,050 0.08% 14,705,527
2010-06-01 2010-05-28 17.588 843,699 -14,431 0.08% 14,838,834
2010-05-24 2010-05-19 17.172 858,130 +24,051 0.09% 14,735,844
2010-05-17 2010-05-13 18.544 834,079 -48,101 0.08% 15,467,279
2010-05-13 2010-05-11 17.588 882,180 +48,101 0.09% 15,515,632
2010-05-10 2010-05-06 18.690 834,079 -23,570 0.08% 15,588,659
2010-05-04 2010-04-30 19.833 857,649 -48,101 0.09% 17,009,825
2010-04-28 2010-04-26 19.355 905,750 -19,241 0.09% 17,530,726
2010-03-09 2010-03-05 18.710 924,991 -24,050 0.09% 17,307,004
2010-02-12 2010-02-10 16.008 949,041 +22,607 0.10% 15,192,092
2010-02-11 2010-02-09 15.738 926,434 +24,051 0.09% 14,579,823
2010-02-03 2010-02-01 16.320 902,383 +57,722 0.09% 14,726,599
2010-02-01 2010-01-28 17.442 844,661 -1,443 0.08% 14,732,834
2010-01-28 2010-01-26 17.276 846,104 +9,620 0.08% 14,617,283
2010-01-27 2010-01-25 18.045 836,484 -27,418 0.08% 15,094,518
2010-01-25 2010-01-21 18.939 863,902 +28,861 0.09% 16,361,561
2010-01-15 2010-01-13 20.062 835,041 -46,658 0.08% 16,752,399
2010-01-12 2010-01-08 19.022 881,699 -4,811 0.09% 16,771,941
2010-01-11 2010-01-07 18.794 886,510 +19,241 0.09% 16,660,727
2010-01-08 2010-01-06 19.625 867,269 +24,051 0.09% 17,020,319
2010-01-05 2009-12-31 20.394 843,218 -28,861 0.08% 17,196,924
2009-12-30 2009-12-28 19.334 872,079 -27,899 0.09% 16,860,897
2009-12-22 2009-12-18 18.960 899,978 -16,355 0.09% 17,063,520
2009-12-17 2009-12-15 18.752 916,333 -48,101 0.09% 17,183,109
2009-12-16 2009-12-14 19.105 964,434 +3,367 0.10% 18,425,951
2009-12-15 2009-12-11 17.338 961,067 -996,662 0.10% 16,663,323
2009-12-14 2009-12-10 16.070 1,957,729 -99,089 0.20% 31,461,104
2009-12-08 2009-12-04 16.652 2,056,818 +72,152 0.21% 34,250,764
2009-12-02 2009-11-30 15.509 1,984,666 +12,507 0.21% 30,779,967
2009-12-01 2009-11-27 15.384 1,972,159 +207,798 0.20% 30,339,997
2009-11-30 2009-11-26 16.112 1,764,361 +765,775 0.18% 28,427,001
2009-11-27 2009-11-25 14.615 998,586 0.10% 14,594,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top