History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 575,000 | +0 | 0.02% | 4,600,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 575,000 | +0 | 0.02% | 4,663,250 |
| 2025-10-10 | 2025-10-08 | 8.230 | 575,000 | +0 | 0.02% | 4,732,250 |
| 2025-10-09 | 2025-10-06 | 8.180 | 575,000 | -5,000 | 0.02% | 4,703,500 |
| 2025-10-08 | 2025-10-03 | 8.180 | 580,000 | -1,000 | 0.02% | 4,744,400 |
| 2025-10-02 | 2025-09-29 | 7.850 | 581,000 | +26,000 | 0.02% | 4,560,850 |
| 2025-09-23 | 2025-09-19 | 7.100 | 555,000 | -20,000 | 0.02% | 3,940,500 |
| 2025-08-29 | 2025-08-27 | 7.030 | 575,000 | -3,000 | 0.02% | 4,042,250 |
| 2025-08-26 | 2025-08-22 | 7.150 | 578,000 | -2,000 | 0.02% | 4,132,700 |
| 2025-07-16 | 2025-07-14 | 7.340 | 580,000 | -1,000 | 0.02% | 4,257,200 |
| 2025-07-11 | 2025-07-09 | 7.000 | 581,000 | +1,000 | 0.02% | 4,067,000 |
| 2025-06-26 | 2025-06-24 | 6.690 | 580,000 | -10,000 | 0.02% | 3,880,200 |
| 2025-06-23 | 2025-06-19 | 6.600 | 590,000 | -10,000 | 0.02% | 3,894,000 |
| 2025-06-20 | 2025-06-18 | 6.820 | 600,000 | -20,000 | 0.02% | 4,092,000 |
| 2025-06-19 | 2025-06-17 | 6.810 | 620,000 | +20,000 | 0.02% | 4,222,200 |
| 2025-06-18 | 2025-06-16 | 6.820 | 600,000 | +10,000 | 0.02% | 4,092,000 |
| 2025-06-17 | 2025-06-13 | 6.710 | 590,000 | +5,000 | 0.02% | 3,958,900 |
| 2025-06-16 | 2025-06-12 | 6.480 | 585,000 | -10,000 | 0.02% | 3,790,800 |
| 2025-06-13 | 2025-06-11 | 6.420 | 595,000 | -10,000 | 0.02% | 3,819,900 |
| 2025-06-12 | 2025-06-10 | 6.150 | 605,000 | +10,000 | 0.02% | 3,720,750 |
| 2025-06-05 | 2025-06-03 | 5.890 | 595,000 | +11,000 | 0.02% | 3,504,550 |
| 2025-06-03 | 2025-05-30 | 6.641 | 584,000 | +30,176 | 0.02% | 3,878,116 |
| 2025-05-27 | 2025-05-23 | 5.759 | 553,824 | +953 | 0.02% | 3,189,689 |
| 2025-04-14 | 2025-04-10 | 5.036 | 552,871 | -1,906 | 0.02% | 2,784,000 |
| 2025-04-08 | 2025-04-03 | 5.550 | 554,777 | +1,906 | 0.02% | 3,078,778 |
| 2025-03-03 | 2025-02-27 | 5.182 | 552,871 | -3,813 | 0.02% | 2,865,200 |
| 2025-02-27 | 2025-02-25 | 4.763 | 556,684 | +3,813 | 0.02% | 2,651,361 |
| 2025-01-09 | 2025-01-07 | 4.626 | 552,871 | -28,597 | 0.02% | 2,557,800 |
| 2025-01-08 | 2025-01-06 | 4.626 | 581,468 | +28,597 | 0.02% | 2,690,101 |
| 2024-12-03 | 2024-11-29 | 5.130 | 552,871 | -9,532 | 0.02% | 2,836,200 |
| 2024-11-29 | 2024-11-27 | 5.109 | 562,403 | -9,532 | 0.02% | 2,873,299 |
| 2024-11-27 | 2024-11-25 | 4.962 | 571,935 | +9,532 | 0.02% | 2,837,998 |
| 2024-11-07 | 2024-11-05 | 5.392 | 562,403 | -8,579 | 0.02% | 3,032,599 |
| 2024-10-25 | 2024-10-23 | 5.518 | 570,982 | -19,065 | 0.02% | 3,150,739 |
| 2024-10-24 | 2024-10-22 | 5.613 | 590,047 | +19,065 | 0.02% | 3,311,651 |
| 2024-10-08 | 2024-10-04 | 6.294 | 570,982 | +3,813 | 0.02% | 3,593,998 |
| 2024-10-07 | 2024-10-03 | 6.231 | 567,169 | -9,533 | 0.02% | 3,534,298 |
| 2024-10-04 | 2024-10-02 | 6.452 | 576,702 | +1,907 | 0.02% | 3,720,752 |
| 2024-10-03 | 2024-09-30 | 6.106 | 574,795 | -38,129 | 0.02% | 3,509,459 |
| 2024-10-02 | 2024-09-27 | 5.382 | 612,924 | +11,439 | 0.02% | 3,298,589 |
| 2024-09-26 | 2024-09-24 | 4.868 | 601,485 | -9,533 | 0.02% | 2,927,838 |
| 2024-09-03 | 2024-08-30 | 4.731 | 611,018 | +19,065 | 0.02% | 2,890,911 |
| 2024-09-02 | 2024-08-29 | 4.710 | 591,953 | -19,065 | 0.02% | 2,788,289 |
| 2024-08-28 | 2024-08-26 | 4.249 | 611,018 | -38,129 | 0.02% | 2,596,051 |
| 2024-08-23 | 2024-08-21 | 4.144 | 649,147 | +28,597 | 0.02% | 2,689,951 |
| 2024-08-20 | 2024-08-16 | 4.249 | 620,550 | +9,532 | 0.02% | 2,636,550 |
| 2024-07-30 | 2024-07-26 | 4.794 | 611,018 | -7,626 | 0.02% | 2,929,371 |
| 2024-07-16 | 2024-07-12 | 5.172 | 618,644 | -11,438 | 0.02% | 3,199,572 |
| 2024-07-10 | 2024-07-08 | 4.847 | 630,082 | +5,719 | 0.02% | 3,053,819 |
| 2024-07-03 | 2024-06-28 | 5.098 | 624,363 | -142,984 | 0.02% | 3,183,300 |
| 2024-06-28 | 2024-06-26 | 5.098 | 767,347 | +142,984 | 0.03% | 3,912,301 |
| 2024-06-27 | 2024-06-25 | 5.067 | 624,363 | +19,065 | 0.02% | 3,163,650 |
| 2024-06-24 | 2024-06-20 | 5.235 | 605,298 | +38,129 | 0.02% | 3,168,648 |
| 2024-06-07 | 2024-06-05 | 5.717 | 567,169 | +19,064 | 0.02% | 3,242,748 |
| 2024-06-06 | 2024-06-04 | 6.395 | 548,105 | +18,111 | 0.02% | 3,505,386 |
| 2024-06-05 | 2024-06-03 | 6.645 | 529,994 | +17,068 | 0.02% | 3,521,693 |
| 2024-05-30 | 2024-05-28 | 6.927 | 512,926 | -5,535 | 0.02% | 3,552,840 |
| 2024-05-29 | 2024-05-27 | 6.992 | 518,461 | -2,768 | 0.02% | 3,624,899 |
| 2024-05-27 | 2024-05-23 | 6.645 | 521,229 | -9,225 | 0.02% | 3,463,452 |
| 2024-05-21 | 2024-05-17 | 7.577 | 530,454 | -12,915 | 0.02% | 4,019,250 |
| 2024-05-20 | 2024-05-16 | 7.469 | 543,369 | -6,458 | 0.02% | 4,058,207 |
| 2024-05-16 | 2024-05-13 | 6.948 | 549,827 | +9,225 | 0.02% | 3,820,359 |
| 2024-05-14 | 2024-05-10 | 7.328 | 540,602 | +12,916 | 0.02% | 3,961,361 |
| 2024-05-09 | 2024-05-07 | 7.263 | 527,686 | -9,226 | 0.02% | 3,832,397 |
| 2024-05-02 | 2024-04-29 | 5.778 | 536,912 | -36,901 | 0.02% | 3,102,062 |
| 2024-04-30 | 2024-04-26 | 5.474 | 573,813 | +9,225 | 0.02% | 3,141,101 |
| 2024-04-25 | 2024-04-23 | 5.409 | 564,588 | +32,289 | 0.02% | 3,053,882 |
| 2024-04-19 | 2024-04-17 | 5.734 | 532,299 | -46,126 | 0.02% | 3,052,330 |
| 2024-04-17 | 2024-04-15 | 5.572 | 578,425 | +27,675 | 0.02% | 3,222,777 |
| 2024-04-16 | 2024-04-12 | 5.593 | 550,750 | +18,451 | 0.02% | 3,080,522 |
| 2024-04-12 | 2024-04-10 | 5.713 | 532,299 | -19,373 | 0.02% | 3,040,790 |
| 2024-04-11 | 2024-04-09 | 5.745 | 551,672 | -36,901 | 0.02% | 3,169,399 |
| 2024-04-09 | 2024-04-05 | 4.683 | 588,573 | +7,380 | 0.02% | 2,756,159 |
| 2024-04-08 | 2024-04-03 | 4.607 | 581,193 | +4,613 | 0.02% | 2,677,500 |
| 2024-04-05 | 2024-04-02 | 5.040 | 576,580 | +9,225 | 0.02% | 2,906,248 |
| 2024-04-03 | 2024-03-28 | 5.452 | 567,355 | +30,443 | 0.02% | 3,093,449 |
| 2024-03-28 | 2024-03-26 | 6.222 | 536,912 | -4,612 | 0.02% | 3,340,682 |
| 2024-03-18 | 2024-03-14 | 6.114 | 541,524 | +16,605 | 0.02% | 3,310,678 |
| 2024-03-15 | 2024-03-13 | 6.016 | 524,919 | +8,303 | 0.02% | 3,157,951 |
| 2024-03-13 | 2024-03-11 | 6.352 | 516,616 | +6,458 | 0.02% | 3,281,600 |
| 2024-03-11 | 2024-03-07 | 6.515 | 510,158 | +1,845 | 0.02% | 3,323,528 |
| 2024-03-08 | 2024-03-06 | 6.753 | 508,313 | -9,226 | 0.02% | 3,432,728 |
| 2024-03-06 | 2024-03-04 | 6.558 | 517,539 | +4,613 | 0.02% | 3,394,053 |
| 2024-03-01 | 2024-02-28 | 6.135 | 512,926 | +11,070 | 0.02% | 3,146,960 |
| 2024-02-29 | 2024-02-27 | 6.601 | 501,856 | -46,126 | 0.02% | 3,312,963 |
| 2024-02-28 | 2024-02-26 | 6.818 | 547,982 | -27,676 | 0.02% | 3,736,260 |
| 2024-02-20 | 2024-02-16 | 6.320 | 575,658 | -1,384 | 0.02% | 3,637,921 |
| 2024-01-29 | 2024-01-25 | 6.081 | 577,042 | +92,253 | 0.02% | 3,509,057 |
| 2023-12-28 | 2023-12-22 | 7.685 | 484,789 | +1,845 | 0.02% | 3,725,796 |
| 2023-12-14 | 2023-12-12 | 8.206 | 482,944 | -27,676 | 0.02% | 3,962,897 |
| 2023-11-17 | 2023-11-15 | 10.027 | 510,620 | -3,690 | 0.02% | 5,119,879 |
| 2023-11-13 | 2023-11-09 | 9.712 | 514,310 | +3,690 | 0.02% | 4,995,202 |
| 2023-10-13 | 2023-10-11 | 13.615 | 510,620 | -36,901 | 0.02% | 6,951,965 |
| 2023-10-12 | 2023-10-10 | 13.593 | 547,521 | -36,901 | 0.02% | 7,442,493 |
| 2023-08-16 | 2023-08-14 | 13.225 | 584,422 | -27,676 | 0.02% | 7,728,701 |
| 2023-08-07 | 2023-08-03 | 13.441 | 612,098 | -9,225 | 0.02% | 8,227,403 |
| 2023-08-04 | 2023-08-02 | 13.441 | 621,323 | -9,225 | 0.02% | 8,351,399 |
| 2023-07-27 | 2023-07-25 | 12.726 | 630,548 | -17,528 | 0.02% | 8,024,285 |
| 2023-07-20 | 2023-07-18 | 11.902 | 648,076 | -923 | 0.02% | 7,713,445 |
| 2023-07-13 | 2023-07-11 | 11.230 | 648,999 | -18,451 | 0.02% | 7,288,261 |
| 2023-07-06 | 2023-07-04 | 11.273 | 667,450 | -36,901 | 0.02% | 7,524,405 |
| 2023-06-26 | 2023-06-21 | 11.078 | 704,351 | -1,845 | 0.02% | 7,802,974 |
| 2023-06-16 | 2023-06-14 | 11.165 | 706,196 | +1,845 | 0.02% | 7,884,653 |
| 2023-06-05 | 2023-06-01 | 10.850 | 704,351 | +49,558 | 0.02% | 7,642,491 |
| 2023-05-23 | 2023-05-19 | 12.132 | 654,793 | -19,911 | 0.02% | 7,944,026 |
| 2023-05-19 | 2023-05-17 | 12.265 | 674,704 | -905 | 0.02% | 8,275,049 |
| 2023-05-17 | 2023-05-15 | 12.464 | 675,609 | +19,911 | 0.02% | 8,420,519 |
| 2023-05-10 | 2023-05-08 | 11.933 | 655,698 | -18,101 | 0.02% | 7,824,596 |
| 2023-05-09 | 2023-05-05 | 11.779 | 673,799 | -8,145 | 0.02% | 7,936,370 |
| 2023-05-05 | 2023-05-03 | 11.602 | 681,944 | -13,576 | 0.02% | 7,911,746 |
| 2023-05-04 | 2023-05-02 | 11.690 | 695,520 | -4,525 | 0.02% | 8,130,731 |
| 2023-05-03 | 2023-04-28 | 11.491 | 700,045 | +9,955 | 0.02% | 8,044,399 |
| 2023-05-02 | 2023-04-27 | 10.850 | 690,090 | -27,151 | 0.02% | 7,487,753 |
| 2023-04-26 | 2023-04-24 | 10.497 | 717,241 | -5,430 | 0.02% | 7,528,753 |
| 2023-04-25 | 2023-04-21 | 10.475 | 722,671 | -31,676 | 0.03% | 7,569,780 |
| 2023-04-24 | 2023-04-20 | 10.464 | 754,347 | +3,620 | 0.03% | 7,893,243 |
| 2023-04-21 | 2023-04-19 | 9.757 | 750,727 | -4,525 | 0.03% | 7,324,484 |
| 2023-03-06 | 2023-03-02 | 8.751 | 755,252 | -4,525 | 0.03% | 6,609,238 |
| 2023-02-20 | 2023-02-16 | 8.663 | 759,777 | +4,525 | 0.03% | 6,581,676 |
| 2023-02-03 | 2023-02-01 | 8.895 | 755,252 | -9,051 | 0.03% | 6,717,723 |
| 2023-01-18 | 2023-01-16 | 8.884 | 764,303 | -9,050 | 0.03% | 6,789,784 |
| 2023-01-04 | 2022-12-30 | 8.862 | 773,353 | -9,050 | 0.03% | 6,853,090 |
| 2022-12-29 | 2022-12-23 | 8.552 | 782,403 | +9,050 | 0.03% | 6,691,227 |
| 2022-12-28 | 2022-12-22 | 8.563 | 773,353 | -4,525 | 0.03% | 6,622,375 |
| 2022-12-23 | 2022-12-21 | 8.773 | 777,878 | +4,525 | 0.03% | 6,824,429 |
| 2022-06-06 | 2022-06-01 | 8.732 | 773,353 | +14,949 | 0.03% | 6,752,908 |
| 2022-05-19 | 2022-05-17 | 8.428 | 758,404 | -112,718 | 0.03% | 6,391,659 |
| 2022-05-18 | 2022-05-16 | 8.270 | 871,122 | -7,100 | 0.03% | 7,204,211 |
| 2022-05-17 | 2022-05-13 | 8.394 | 878,222 | -115,381 | 0.03% | 7,371,773 |
| 2022-05-11 | 2022-05-06 | 8.011 | 993,603 | +57,691 | 0.04% | 7,959,648 |
| 2022-05-10 | 2022-05-05 | 8.248 | 935,912 | +57,690 | 0.03% | 7,718,937 |
| 2022-05-04 | 2022-04-29 | 8.439 | 878,222 | -57,690 | 0.03% | 7,411,353 |
| 2022-04-27 | 2022-04-25 | 8.191 | 935,912 | +88,754 | 0.03% | 7,666,212 |
| 2022-04-26 | 2022-04-22 | 8.631 | 847,158 | +44,377 | 0.03% | 7,311,468 |
| 2022-04-21 | 2022-04-19 | 8.777 | 802,781 | +44,377 | 0.03% | 7,046,053 |
| 2022-03-25 | 2022-03-23 | 9.611 | 758,404 | -35,502 | 0.03% | 7,288,884 |
| 2022-03-22 | 2022-03-18 | 9.566 | 793,906 | -4,437 | 0.03% | 7,594,307 |
| 2022-03-08 | 2022-03-04 | 9.194 | 798,343 | +17,750 | 0.03% | 7,339,916 |
| 2022-02-17 | 2022-02-15 | 9.408 | 780,593 | -3,550 | 0.03% | 7,343,828 |
| 2022-02-08 | 2022-02-04 | 9.746 | 784,143 | -4,438 | 0.03% | 7,642,277 |
| 2022-01-20 | 2022-01-18 | 8.597 | 788,581 | -8,875 | 0.03% | 6,779,259 |
| 2022-01-13 | 2022-01-11 | 8.755 | 797,456 | +4,438 | 0.03% | 6,981,345 |
| 2022-01-11 | 2022-01-07 | 8.270 | 793,018 | +4,437 | 0.03% | 6,558,288 |
| 2021-12-21 | 2021-12-17 | 8.619 | 788,581 | -887 | 0.03% | 6,797,029 |
| 2021-11-02 | 2021-10-29 | 10.050 | 789,468 | +17,751 | 0.03% | 7,934,339 |
| 2021-11-01 | 2021-10-28 | 9.983 | 771,717 | +3,550 | 0.03% | 7,703,768 |
| 2021-10-29 | 2021-10-27 | 10.197 | 768,167 | +3,550 | 0.03% | 7,832,774 |
| 2021-10-26 | 2021-10-22 | 10.569 | 764,617 | -887 | 0.03% | 8,080,871 |
| 2021-10-18 | 2021-10-12 | 10.456 | 765,504 | -3,551 | 0.03% | 8,003,995 |
| 2021-10-07 | 2021-10-05 | 10.242 | 769,055 | +3,551 | 0.03% | 7,876,489 |
| 2021-10-05 | 2021-09-30 | 10.388 | 765,504 | +66,565 | 0.03% | 7,952,245 |
| 2021-09-29 | 2021-09-27 | 10.298 | 698,939 | -2,662 | 0.03% | 7,197,752 |
| 2021-09-28 | 2021-09-24 | 10.681 | 701,601 | +17,750 | 0.03% | 7,493,935 |
| 2021-09-23 | 2021-09-20 | 10.895 | 683,851 | +888 | 0.02% | 7,450,739 |
| 2021-09-21 | 2021-09-17 | 11.087 | 682,963 | +1,775 | 0.02% | 7,571,879 |
| 2021-09-20 | 2021-09-16 | 11.256 | 681,188 | -4,438 | 0.02% | 7,667,325 |
| 2021-09-17 | 2021-09-15 | 11.267 | 685,626 | +5,326 | 0.02% | 7,725,003 |
| 2021-09-16 | 2021-09-14 | 11.357 | 680,300 | +887 | 0.02% | 7,726,315 |
| 2021-09-14 | 2021-09-10 | 11.560 | 679,413 | +1,775 | 0.02% | 7,854,031 |
| 2021-09-13 | 2021-09-09 | 11.853 | 677,638 | +10,651 | 0.02% | 8,032,022 |
| 2021-09-09 | 2021-09-07 | 11.853 | 666,987 | -5,326 | 0.02% | 7,905,776 |
| 2021-09-08 | 2021-09-06 | 12.033 | 672,313 | -79,878 | 0.02% | 8,090,105 |
| 2021-09-07 | 2021-09-03 | 11.830 | 752,191 | -8,876 | 0.03% | 8,898,746 |
| 2021-08-19 | 2021-08-17 | 10.816 | 761,067 | -8,875 | 0.03% | 8,232,003 |
| 2021-08-17 | 2021-08-13 | 11.166 | 769,942 | -7,100 | 0.03% | 8,596,923 |
| 2021-08-16 | 2021-08-12 | 11.425 | 777,042 | -22,189 | 0.03% | 8,877,564 |
| 2021-08-13 | 2021-08-11 | 11.380 | 799,231 | -5,325 | 0.03% | 9,095,050 |
| 2021-08-11 | 2021-08-09 | 10.794 | 804,556 | +2,662 | 0.03% | 8,684,267 |
| 2021-08-06 | 2021-08-04 | 10.388 | 801,894 | -1,775 | 0.03% | 8,330,274 |
| 2021-08-05 | 2021-08-03 | 10.287 | 803,669 | +1,775 | 0.03% | 8,267,218 |
| 2021-08-04 | 2021-08-02 | 10.433 | 801,894 | -17,750 | 0.03% | 8,366,414 |
| 2021-08-02 | 2021-07-29 | 9.769 | 819,644 | -8,876 | 0.03% | 8,006,740 |
| 2021-07-30 | 2021-07-28 | 8.529 | 828,520 | +2,663 | 0.03% | 7,066,596 |
| 2021-07-28 | 2021-07-26 | 8.619 | 825,857 | +5,325 | 0.03% | 7,118,323 |
| 2021-07-09 | 2021-07-07 | 8.743 | 820,532 | +8,875 | 0.03% | 7,174,120 |
| 2021-06-17 | 2021-06-15 | 9.577 | 811,657 | +13,314 | 0.03% | 7,773,254 |
| 2021-06-11 | 2021-06-09 | 10.050 | 798,343 | -8,876 | 0.03% | 8,023,535 |
| 2021-06-07 | 2021-06-03 | 9.723 | 807,219 | +8,876 | 0.03% | 7,848,986 |
| 2021-06-04 | 2021-06-02 | 9.847 | 798,343 | -8,876 | 0.03% | 7,861,625 |
| 2021-06-02 | 2021-05-31 | 9.701 | 807,219 | +8,876 | 0.03% | 7,830,796 |
| 2021-06-01 | 2021-05-28 | 9.746 | 798,343 | +8,875 | 0.03% | 7,780,670 |
| 2021-05-27 | 2021-05-25 | 10.622 | 789,468 | +3,625 | 0.03% | 8,385,862 |
| 2021-05-26 | 2021-05-24 | 10.347 | 785,843 | -8,737 | 0.03% | 8,131,477 |
| 2021-05-25 | 2021-05-21 | 10.267 | 794,580 | -8,736 | 0.03% | 8,158,217 |
| 2021-05-21 | 2021-05-18 | 10.084 | 803,316 | +8,736 | 0.03% | 8,100,793 |
| 2021-05-18 | 2021-05-14 | 9.752 | 794,580 | +17,473 | 0.03% | 7,748,942 |
| 2021-05-14 | 2021-05-12 | 9.890 | 777,107 | +26,209 | 0.03% | 7,685,281 |
| 2021-05-13 | 2021-05-11 | 10.794 | 750,898 | +36,694 | 0.03% | 8,105,090 |
| 2021-05-11 | 2021-05-07 | 11.446 | 714,204 | -874 | 0.03% | 8,174,995 |
| 2021-05-10 | 2021-05-06 | 11.561 | 715,078 | +36,693 | 0.03% | 8,266,849 |
| 2021-05-07 | 2021-05-05 | 11.675 | 678,385 | -8,736 | 0.02% | 7,920,300 |
| 2021-05-06 | 2021-05-04 | 11.813 | 687,121 | -9,611 | 0.03% | 8,116,674 |
| 2021-04-30 | 2021-04-28 | 10.691 | 696,732 | +8,737 | 0.03% | 7,448,655 |
| 2021-04-21 | 2021-04-19 | 11.023 | 687,995 | -8,737 | 0.03% | 7,583,624 |
| 2021-04-14 | 2021-04-12 | 10.267 | 696,732 | +17,473 | 0.03% | 7,153,579 |
| 2021-04-09 | 2021-04-07 | 10.840 | 679,259 | -3,931 | 0.02% | 7,362,928 |
| 2021-04-08 | 2021-04-01 | 10.817 | 683,190 | -43,682 | 0.02% | 7,389,899 |
| 2021-04-01 | 2021-03-30 | 10.645 | 726,872 | -16,600 | 0.03% | 7,737,597 |
| 2021-03-31 | 2021-03-29 | 10.382 | 743,472 | -8,736 | 0.03% | 7,718,575 |
| 2021-03-30 | 2021-03-26 | 9.878 | 752,208 | -8,736 | 0.03% | 7,430,430 |
| 2021-03-29 | 2021-03-25 | 9.523 | 760,944 | -17,473 | 0.03% | 7,246,716 |
| 2021-03-26 | 2021-03-24 | 9.191 | 778,417 | +8,736 | 0.03% | 7,154,727 |
| 2021-03-24 | 2021-03-22 | 10.244 | 769,681 | -11,357 | 0.03% | 7,884,951 |
| 2021-03-23 | 2021-03-19 | 9.157 | 781,038 | +8,736 | 0.03% | 7,151,997 |
| 2021-03-22 | 2021-03-18 | 9.432 | 772,302 | -8,736 | 0.03% | 7,284,162 |
| 2021-03-19 | 2021-03-17 | 9.088 | 781,038 | +5,242 | 0.03% | 7,098,357 |
| 2021-03-16 | 2021-03-12 | 9.249 | 775,796 | +19,220 | 0.03% | 7,175,036 |
| 2021-03-15 | 2021-03-11 | 8.837 | 756,576 | +8,736 | 0.03% | 6,685,518 |
| 2021-03-10 | 2021-03-08 | 8.619 | 747,840 | +68,144 | 0.03% | 6,445,682 |
| 2021-03-09 | 2021-03-05 | 9.329 | 679,696 | +8,737 | 0.02% | 6,340,705 |
| 2021-03-05 | 2021-03-03 | 11.309 | 670,959 | -26,209 | 0.02% | 7,587,839 |
| 2021-03-04 | 2021-03-02 | 10.382 | 697,168 | +26,209 | 0.03% | 7,237,856 |
| 2021-02-26 | 2021-02-24 | 10.061 | 670,959 | +17,473 | 0.02% | 6,750,719 |
| 2021-02-25 | 2021-02-23 | 10.416 | 653,486 | -6,116 | 0.02% | 6,806,798 |
| 2021-02-19 | 2021-02-17 | 10.531 | 659,602 | +874 | 0.02% | 6,946,003 |
| 2021-02-17 | 2021-02-11 | 10.164 | 658,728 | -8,736 | 0.02% | 6,695,520 |
| 2021-02-10 | 2021-02-08 | 9.008 | 667,464 | -8,737 | 0.02% | 6,012,676 |
| 2021-02-09 | 2021-02-05 | 7.818 | 676,201 | -2,621 | 0.02% | 5,286,421 |
| 2021-02-01 | 2021-01-28 | 7.268 | 678,822 | +34,946 | 0.02% | 4,933,951 |
| 2021-01-22 | 2021-01-20 | 7.749 | 643,876 | +112,263 | 0.02% | 4,989,489 |
| 2021-01-21 | 2021-01-19 | 7.749 | 531,613 | -4,368 | 0.02% | 4,119,547 |
| 2021-01-18 | 2021-01-14 | 7.543 | 535,981 | +34,946 | 0.02% | 4,042,965 |
| 2021-01-15 | 2021-01-13 | 7.669 | 501,035 | +2,621 | 0.02% | 3,842,449 |
| 2021-01-13 | 2021-01-11 | 7.440 | 498,414 | -105,711 | 0.02% | 3,708,248 |
| 2021-01-08 | 2021-01-06 | 6.902 | 604,125 | -13,105 | 0.02% | 4,169,743 |
| 2020-12-30 | 2020-12-28 | 6.330 | 617,230 | -8,736 | 0.02% | 3,906,946 |
| 2020-12-28 | 2020-12-22 | 6.044 | 625,966 | -17,473 | 0.02% | 3,783,118 |
| 2020-12-22 | 2020-12-18 | 6.044 | 643,439 | -43,682 | 0.02% | 3,888,718 |
| 2020-12-21 | 2020-12-17 | 5.757 | 687,121 | -78,629 | 0.03% | 3,956,092 |
| 2020-12-16 | 2020-12-14 | 5.220 | 765,750 | -873 | 0.03% | 3,996,843 |
| 2020-12-11 | 2020-12-09 | 5.242 | 766,623 | -8,737 | 0.03% | 4,018,949 |
| 2020-11-27 | 2020-11-25 | 5.151 | 775,360 | +4,369 | 0.03% | 3,993,752 |
| 2020-11-17 | 2020-11-13 | 4.796 | 770,991 | +8,736 | 0.03% | 3,697,673 |
| 2020-11-16 | 2020-11-12 | 4.830 | 762,255 | +874 | 0.03% | 3,681,950 |
| 2020-11-13 | 2020-11-11 | 4.888 | 761,381 | +8,736 | 0.03% | 3,721,304 |
| 2020-10-15 | 2020-10-12 | 5.517 | 752,645 | -8,736 | 0.03% | 4,152,431 |
| 2020-10-14 | 2020-10-09 | 5.414 | 761,381 | +17,473 | 0.03% | 4,122,193 |
| 2020-10-12 | 2020-10-08 | 5.483 | 743,908 | -87,365 | 0.03% | 4,078,683 |
| 2020-09-29 | 2020-09-25 | 4.991 | 831,273 | -17,473 | 0.03% | 4,148,541 |
| 2020-09-28 | 2020-09-24 | 4.888 | 848,746 | -6,989 | 0.03% | 4,148,306 |
| 2020-09-24 | 2020-09-22 | 4.922 | 855,735 | +17,473 | 0.03% | 4,211,850 |
| 2020-09-17 | 2020-09-15 | 5.277 | 838,262 | -8,736 | 0.03% | 4,423,295 |
| 2020-09-15 | 2020-09-11 | 5.197 | 846,998 | +6,989 | 0.03% | 4,401,528 |
| 2020-09-08 | 2020-09-04 | 5.048 | 840,009 | -17,473 | 0.03% | 4,240,214 |
| 2020-09-03 | 2020-09-01 | 4.922 | 857,482 | +17,473 | 0.03% | 4,220,449 |
| 2020-09-02 | 2020-08-31 | 4.933 | 840,009 | -8,737 | 0.03% | 4,144,064 |
| 2020-08-26 | 2020-08-24 | 4.487 | 848,746 | -4,368 | 0.03% | 3,808,281 |
| 2020-08-21 | 2020-08-19 | 4.327 | 853,114 | +4,368 | 0.03% | 3,691,170 |
| 2020-08-20 | 2020-08-18 | 4.476 | 848,746 | -52,418 | 0.03% | 3,798,566 |
| 2020-08-11 | 2020-08-07 | 4.476 | 901,164 | -8,737 | 0.03% | 4,033,163 |
| 2020-07-28 | 2020-07-24 | 4.487 | 909,901 | -4,368 | 0.03% | 4,082,681 |
| 2020-07-24 | 2020-07-22 | 4.613 | 914,269 | -43,682 | 0.03% | 4,217,395 |
| 2020-07-23 | 2020-07-21 | 4.888 | 957,951 | +43,682 | 0.04% | 4,682,053 |
| 2020-07-22 | 2020-07-20 | 4.796 | 914,269 | +52,419 | 0.03% | 4,384,835 |
| 2020-07-21 | 2020-07-17 | 4.601 | 861,850 | -17,473 | 0.03% | 3,965,728 |
| 2020-07-16 | 2020-07-14 | 4.281 | 879,323 | +17,473 | 0.03% | 3,764,309 |
| 2020-07-13 | 2020-07-09 | 4.407 | 861,850 | -17,473 | 0.03% | 3,798,023 |
| 2020-07-08 | 2020-07-06 | 4.590 | 879,323 | -25,336 | 0.03% | 4,036,064 |
| 2020-07-07 | 2020-07-03 | 4.498 | 904,659 | +8,736 | 0.03% | 4,069,515 |
| 2020-07-06 | 2020-07-02 | 4.533 | 895,923 | +3,495 | 0.03% | 4,060,982 |
| 2020-07-02 | 2020-06-29 | 4.029 | 892,428 | +8,736 | 0.03% | 3,595,680 |
| 2020-06-08 | 2020-06-04 | 4.372 | 883,692 | +21,842 | 0.03% | 3,863,932 |
| 2020-06-04 | 2020-06-02 | 4.350 | 861,850 | +8,736 | 0.03% | 3,748,698 |
| 2020-05-28 | 2020-05-26 | 4.609 | 853,114 | +26,799 | 0.03% | 3,931,864 |
| 2020-05-13 | 2020-05-11 | 4.963 | 826,315 | -16,924 | 0.03% | 4,101,302 |
| 2020-04-21 | 2020-04-17 | 5.011 | 843,239 | -8,462 | 0.03% | 4,225,162 |
| 2020-04-17 | 2020-04-15 | 5.105 | 851,701 | +16,924 | 0.03% | 4,348,082 |
| 2020-04-14 | 2020-04-08 | 4.822 | 834,777 | -8,462 | 0.03% | 4,024,922 |
| 2020-04-01 | 2020-03-30 | 4.668 | 843,239 | +8,462 | 0.03% | 3,936,177 |
| 2020-03-31 | 2020-03-27 | 4.668 | 834,777 | +4,231 | 0.03% | 3,896,677 |
| 2020-03-30 | 2020-03-26 | 4.550 | 830,546 | -2,538 | 0.03% | 3,778,777 |
| 2020-03-25 | 2020-03-23 | 4.254 | 833,084 | +8,462 | 0.03% | 3,544,199 |
| 2020-03-23 | 2020-03-19 | 4.502 | 824,622 | +25,386 | 0.03% | 3,712,844 |
| 2020-03-17 | 2020-03-13 | 5.483 | 799,236 | -8,462 | 0.03% | 4,382,479 |
| 2020-03-12 | 2020-03-10 | 5.720 | 807,698 | -8,462 | 0.03% | 4,619,779 |
| 2020-02-27 | 2020-02-25 | 5.436 | 816,160 | +25,386 | 0.03% | 4,436,699 |
| 2020-02-10 | 2020-02-06 | 5.011 | 790,774 | -21,155 | 0.03% | 3,962,279 |
| 2020-02-04 | 2020-01-31 | 4.479 | 811,929 | +25,386 | 0.03% | 3,636,504 |
| 2020-02-03 | 2020-01-30 | 4.514 | 786,543 | +21,155 | 0.03% | 3,550,689 |
| 2020-01-22 | 2020-01-20 | 5.401 | 765,388 | -8,462 | 0.03% | 4,133,564 |
| 2020-01-07 | 2020-01-03 | 5.507 | 773,850 | -63,465 | 0.03% | 4,261,569 |
| 2020-01-03 | 2019-12-31 | 5.034 | 837,315 | -25,386 | 0.03% | 4,215,269 |
| 2019-12-27 | 2019-12-20 | 4.892 | 862,701 | +143,854 | 0.03% | 4,220,729 |
| 2019-12-18 | 2019-12-16 | 5.282 | 718,847 | -160,778 | 0.03% | 3,797,264 |
| 2019-12-17 | 2019-12-13 | 4.940 | 879,625 | -45,695 | 0.03% | 4,345,109 |
| 2019-12-16 | 2019-12-12 | 4.822 | 925,320 | -22,001 | 0.04% | 4,461,480 |
| 2019-11-21 | 2019-11-19 | 5.093 | 947,321 | -24,540 | 0.04% | 4,825,044 |
| 2019-11-12 | 2019-11-08 | 4.952 | 971,861 | -8,462 | 0.04% | 4,812,215 |
| 2019-11-06 | 2019-11-04 | 4.810 | 980,323 | +67,696 | 0.04% | 4,715,095 |
| 2019-11-05 | 2019-11-01 | 4.656 | 912,627 | +8,462 | 0.03% | 4,249,290 |
| 2019-10-31 | 2019-10-29 | 4.869 | 904,165 | -8,462 | 0.03% | 4,402,220 |
| 2019-10-28 | 2019-10-24 | 4.467 | 912,627 | +42,310 | 0.03% | 4,076,730 |
| 2019-10-23 | 2019-10-21 | 4.491 | 870,317 | -4,231 | 0.03% | 3,908,300 |
| 2019-10-22 | 2019-10-18 | 4.443 | 874,548 | -1,692 | 0.03% | 3,885,960 |
| 2019-10-21 | 2019-10-17 | 4.361 | 876,240 | -8,462 | 0.03% | 3,820,993 |
| 2019-10-17 | 2019-10-15 | 4.124 | 884,702 | +5,923 | 0.03% | 3,648,793 |
| 2019-10-16 | 2019-10-14 | 4.136 | 878,779 | -8,462 | 0.03% | 3,634,750 |
| 2019-10-15 | 2019-10-11 | 4.172 | 887,241 | -8,462 | 0.03% | 3,701,205 |
| 2019-10-08 | 2019-10-03 | 3.994 | 895,703 | -1,692 | 0.03% | 3,577,730 |
| 2019-10-02 | 2019-09-27 | 4.018 | 897,395 | +8,462 | 0.03% | 3,605,698 |
| 2019-09-30 | 2019-09-26 | 3.935 | 888,933 | -6,770 | 0.03% | 3,498,163 |
| 2019-09-27 | 2019-09-25 | 3.923 | 895,703 | +25,386 | 0.03% | 3,514,220 |
| 2019-09-23 | 2019-09-19 | 3.947 | 870,317 | +126,930 | 0.03% | 3,435,190 |
| 2019-09-20 | 2019-09-18 | 3.959 | 743,387 | +8,462 | 0.03% | 2,942,975 |
| 2019-08-29 | 2019-08-27 | 4.030 | 734,925 | -29,617 | 0.03% | 2,961,585 |
| 2019-08-23 | 2019-08-21 | 3.652 | 764,542 | -8,462 | 0.03% | 2,791,815 |
| 2019-08-09 | 2019-08-07 | 3.451 | 773,004 | +8,462 | 0.03% | 2,667,420 |
| 2019-08-07 | 2019-08-05 | 3.427 | 764,542 | +16,924 | 0.03% | 2,620,150 |
| 2019-08-05 | 2019-08-01 | 3.628 | 747,618 | +16,924 | 0.03% | 2,712,345 |
| 2019-07-31 | 2019-07-29 | 3.782 | 730,694 | +42,310 | 0.03% | 2,763,200 |
| 2019-07-30 | 2019-07-26 | 3.805 | 688,384 | -59,234 | 0.03% | 2,619,470 |
| 2019-07-26 | 2019-07-24 | 3.912 | 747,618 | +33,848 | 0.03% | 2,924,385 |
| 2019-07-25 | 2019-07-23 | 3.983 | 713,770 | -8,462 | 0.03% | 2,842,595 |
| 2019-07-24 | 2019-07-22 | 3.876 | 722,232 | +33,848 | 0.03% | 2,799,480 |
| 2019-07-16 | 2019-07-12 | 3.711 | 688,384 | -8,462 | 0.03% | 2,554,390 |
| 2019-07-10 | 2019-07-08 | 3.569 | 696,846 | +8,462 | 0.03% | 2,486,970 |
| 2019-07-08 | 2019-07-04 | 3.569 | 688,384 | -12,693 | 0.03% | 2,456,770 |
| 2019-07-04 | 2019-07-02 | 3.474 | 701,077 | +16,924 | 0.03% | 2,435,790 |
| 2019-06-10 | 2019-06-05 | 3.333 | 684,153 | +12,693 | 0.03% | 2,279,970 |
| 2019-06-03 | 2019-05-30 | 3.392 | 671,460 | +33,002 | 0.03% | 2,277,345 |
| 2019-05-17 | 2019-05-15 | 4.057 | 638,458 | -16,924 | 0.02% | 2,590,270 |
| 2019-05-16 | 2019-05-14 | 4.057 | 655,382 | +19,681 | 0.02% | 2,658,932 |
| 2019-04-24 | 2019-04-18 | 4.678 | 635,701 | +8,208 | 0.03% | 2,974,080 |
| 2019-04-23 | 2019-04-17 | 4.752 | 627,493 | -9,850 | 0.03% | 2,981,550 |
| 2019-04-17 | 2019-04-15 | 4.703 | 637,343 | +24,624 | 0.03% | 2,997,292 |
| 2019-04-15 | 2019-04-11 | 4.691 | 612,719 | +16,416 | 0.02% | 2,874,026 |
| 2019-04-10 | 2019-04-08 | 4.678 | 596,303 | +61,559 | 0.02% | 2,789,760 |
| 2019-04-09 | 2019-04-04 | 4.678 | 534,744 | -90,287 | 0.02% | 2,501,760 |
| 2019-04-08 | 2019-04-03 | 4.605 | 625,031 | -8,208 | 0.03% | 2,878,471 |
| 2019-03-29 | 2019-03-27 | 3.996 | 633,239 | -16,415 | 0.03% | 2,530,522 |
| 2019-03-25 | 2019-03-21 | 4.228 | 649,654 | -24,624 | 0.03% | 2,746,503 |
| 2019-03-20 | 2019-03-18 | 4.033 | 674,278 | +8,208 | 0.03% | 2,719,165 |
| 2019-03-01 | 2019-02-27 | 3.411 | 666,070 | +41,039 | 0.03% | 2,272,199 |
| 2019-02-28 | 2019-02-26 | 3.424 | 625,031 | +8,208 | 0.03% | 2,139,816 |
| 2019-02-27 | 2019-02-25 | 3.606 | 616,823 | -16,416 | 0.02% | 2,224,441 |
| 2019-02-26 | 2019-02-22 | 3.618 | 633,239 | -27,086 | 0.03% | 2,291,356 |
| 2019-02-25 | 2019-02-21 | 3.533 | 660,325 | +41,040 | 0.03% | 2,333,051 |
| 2019-02-19 | 2019-02-15 | 3.545 | 619,285 | -8,208 | 0.02% | 2,195,594 |
| 2019-02-18 | 2019-02-14 | 3.545 | 627,493 | -8,208 | 0.03% | 2,224,695 |
| 2019-02-15 | 2019-02-13 | 3.570 | 635,701 | -8,208 | 0.03% | 2,269,285 |
| 2019-02-13 | 2019-02-11 | 3.350 | 643,909 | +43,502 | 0.03% | 2,157,375 |
| 2019-02-11 | 2019-02-04 | 3.192 | 600,407 | -1,642 | 0.02% | 1,916,530 |
| 2019-02-08 | 2019-01-31 | 3.168 | 602,049 | -11,491 | 0.02% | 1,907,101 |
| 2019-01-28 | 2019-01-24 | 3.168 | 613,540 | +8,208 | 0.02% | 1,943,501 |
| 2019-01-25 | 2019-01-23 | 3.156 | 605,332 | -16,416 | 0.02% | 1,910,126 |
| 2019-01-21 | 2019-01-17 | 3.119 | 621,748 | +27,907 | 0.02% | 1,939,201 |
| 2019-01-18 | 2019-01-16 | 2.887 | 593,841 | +16,416 | 0.02% | 1,714,696 |
| 2019-01-03 | 2018-12-31 | 3.253 | 577,425 | -16,416 | 0.02% | 1,878,345 |
| 2018-12-04 | 2018-11-30 | 3.082 | 593,841 | -8,208 | 0.02% | 1,830,456 |
| 2018-12-03 | 2018-11-29 | 3.095 | 602,049 | -8,208 | 0.02% | 1,863,091 |
| 2018-11-06 | 2018-11-02 | 2.814 | 610,257 | +16,416 | 0.02% | 1,717,486 |
| 2018-10-09 | 2018-10-05 | 3.192 | 593,841 | +8,208 | 0.02% | 1,895,571 |
| 2018-09-28 | 2018-09-26 | 3.265 | 585,633 | -16,416 | 0.02% | 1,912,180 |
| 2018-09-17 | 2018-09-13 | 3.350 | 602,049 | -8,208 | 0.02% | 2,017,126 |
| 2018-09-05 | 2018-09-03 | 3.253 | 610,257 | +7,388 | 0.02% | 1,985,147 |
| 2018-08-28 | 2018-08-24 | 3.350 | 602,869 | +8,207 | 0.02% | 2,019,874 |
| 2018-08-27 | 2018-08-23 | 3.375 | 594,662 | +8,208 | 0.02% | 2,006,867 |
| 2018-08-24 | 2018-08-22 | 3.411 | 586,454 | +16,416 | 0.02% | 2,000,601 |
| 2018-08-22 | 2018-08-20 | 3.265 | 570,038 | -8,208 | 0.02% | 1,861,260 |
| 2018-07-12 | 2018-07-10 | 3.387 | 578,246 | -20,519 | 0.02% | 1,958,511 |
| 2018-07-10 | 2018-07-06 | 3.411 | 598,765 | -4,925 | 0.02% | 2,042,598 |
| 2018-07-09 | 2018-07-05 | 3.411 | 603,690 | -16,416 | 0.02% | 2,059,399 |
| 2018-07-05 | 2018-07-03 | 3.509 | 620,106 | -8,208 | 0.02% | 2,175,840 |
| 2018-07-03 | 2018-06-28 | 3.497 | 628,314 | -4,925 | 0.03% | 2,196,985 |
| 2018-06-28 | 2018-06-26 | 3.521 | 633,239 | +16,416 | 0.03% | 2,229,636 |
| 2018-06-21 | 2018-06-19 | 3.387 | 616,823 | +4,925 | 0.02% | 2,089,171 |
| 2018-06-19 | 2018-06-14 | 3.521 | 611,898 | -16,416 | 0.02% | 2,154,495 |
| 2018-06-12 | 2018-06-08 | 3.521 | 628,314 | -18,878 | 0.03% | 2,212,295 |
| 2018-06-11 | 2018-06-07 | 3.655 | 647,192 | -16,416 | 0.03% | 2,365,500 |
| 2018-06-08 | 2018-06-06 | 3.570 | 663,608 | -4,104 | 0.03% | 2,368,906 |
| 2018-06-07 | 2018-06-05 | 3.424 | 667,712 | -11,491 | 0.03% | 2,285,936 |
| 2018-06-06 | 2018-06-04 | 3.350 | 679,203 | -1,641 | 0.03% | 2,275,626 |
| 2018-05-30 | 2018-05-28 | 3.290 | 680,844 | -16,416 | 0.03% | 2,239,649 |
| 2018-05-29 | 2018-05-25 | 3.350 | 697,260 | +5,745 | 0.03% | 2,336,125 |
| 2018-05-28 | 2018-05-24 | 3.156 | 691,515 | -8,208 | 0.03% | 2,182,076 |
| 2018-05-25 | 2018-05-23 | 3.168 | 699,723 | +4,925 | 0.03% | 2,216,502 |
| 2018-05-18 | 2018-05-16 | 2.948 | 694,798 | +4,104 | 0.03% | 2,048,531 |
| 2018-05-14 | 2018-05-10 | 2.924 | 690,694 | -12,312 | 0.03% | 2,019,601 |
| 2018-05-03 | 2018-04-30 | 2.985 | 703,006 | -1,641 | 0.03% | 2,098,426 |
| 2018-04-26 | 2018-04-24 | 2.924 | 704,647 | +6,566 | 0.03% | 2,060,399 |
| 2018-04-19 | 2018-04-17 | 3.046 | 698,081 | +1,642 | 0.03% | 2,126,250 |
| 2018-04-16 | 2018-04-12 | 2.948 | 696,439 | -8,208 | 0.03% | 2,053,369 |
| 2018-04-10 | 2018-04-06 | 2.948 | 704,647 | -8,208 | 0.03% | 2,077,569 |
| 2018-04-04 | 2018-03-29 | 2.778 | 712,855 | -24,624 | 0.03% | 1,980,180 |
| 2018-03-27 | 2018-03-23 | 2.522 | 737,479 | +24,624 | 0.03% | 1,859,896 |
| 2018-02-27 | 2018-02-23 | 2.912 | 712,855 | -21,341 | 0.03% | 2,075,715 |
| 2018-02-26 | 2018-02-22 | 2.912 | 734,196 | -69,767 | 0.03% | 2,137,856 |
| 2018-02-22 | 2018-02-20 | 2.766 | 803,963 | -160,054 | 0.03% | 2,223,466 |
| 2018-02-20 | 2018-02-13 | 2.619 | 964,017 | -8,207 | 0.04% | 2,525,176 |
| 2018-02-12 | 2018-02-08 | 2.619 | 972,224 | -8,208 | 0.04% | 2,546,674 |
| 2018-02-08 | 2018-02-06 | 2.559 | 980,432 | +16,415 | 0.04% | 2,508,449 |
| 2018-02-07 | 2018-02-05 | 3.185 | 964,017 | -10,670 | 0.04% | 3,070,690 |
| 2018-02-06 | 2018-02-02 | 3.198 | 974,687 | +93,770 | 0.04% | 3,117,506 |
| 2018-02-05 | 2018-02-01 | 3.027 | 880,917 | +28,870 | 0.04% | 2,666,851 |
| 2018-02-01 | 2018-01-30 | 3.277 | 852,047 | +7,598 | 0.04% | 2,792,536 |
| 2018-01-30 | 2018-01-26 | 3.383 | 844,449 | +15,194 | 0.04% | 2,856,554 |
| 2018-01-29 | 2018-01-25 | 3.317 | 829,255 | -18,993 | 0.04% | 2,750,582 |
| 2018-01-26 | 2018-01-24 | 3.449 | 848,248 | +170,941 | 0.04% | 2,925,230 |
| 2018-01-25 | 2018-01-23 | 3.422 | 677,307 | -25,071 | 0.03% | 2,317,901 |
| 2018-01-24 | 2018-01-22 | 3.554 | 702,378 | -75,974 | 0.03% | 2,496,149 |
| 2018-01-23 | 2018-01-19 | 3.225 | 778,352 | +37,987 | 0.03% | 2,510,025 |
| 2018-01-22 | 2018-01-18 | 3.041 | 740,365 | +22,792 | 0.03% | 2,251,095 |
| 2018-01-19 | 2018-01-17 | 2.896 | 717,573 | -22,792 | 0.03% | 2,077,900 |
| 2018-01-17 | 2018-01-15 | 3.041 | 740,365 | -30,390 | 0.03% | 2,251,095 |
| 2018-01-15 | 2018-01-11 | 3.264 | 770,755 | -7,597 | 0.03% | 2,515,961 |
| 2018-01-12 | 2018-01-10 | 3.264 | 778,352 | -6,838 | 0.03% | 2,540,760 |
| 2018-01-11 | 2018-01-09 | 2.843 | 785,190 | -22,792 | 0.03% | 2,232,361 |
| 2018-01-05 | 2018-01-03 | 2.382 | 807,982 | +15,195 | 0.03% | 1,924,935 |
| 2018-01-03 | 2017-12-29 | 2.251 | 792,787 | -18,234 | 0.03% | 1,784,385 |
| 2017-12-13 | 2017-12-11 | 1.566 | 811,021 | -22,792 | 0.04% | 1,270,325 |
| 2017-12-08 | 2017-12-06 | 1.553 | 833,813 | -15,195 | 0.04% | 1,295,050 |
| 2017-11-17 | 2017-11-15 | 1.619 | 849,008 | +25,831 | 0.04% | 1,374,525 |
| 2017-11-14 | 2017-11-10 | 1.764 | 823,177 | -7,597 | 0.04% | 1,451,891 |
| 2017-10-27 | 2017-10-25 | 1.816 | 830,774 | -12,156 | 0.04% | 1,509,030 |
| 2017-09-21 | 2017-09-19 | 1.869 | 842,930 | +7,598 | 0.04% | 1,575,490 |
| 2017-09-11 | 2017-09-07 | 1.948 | 835,332 | -7,598 | 0.04% | 1,627,259 |
| 2017-09-07 | 2017-09-05 | 1.988 | 842,930 | -37,987 | 0.04% | 1,675,345 |
| 2017-09-04 | 2017-08-31 | 1.790 | 880,917 | +37,987 | 0.04% | 1,576,920 |
| 2017-08-24 | 2017-08-21 | 1.856 | 842,930 | -12,915 | 0.04% | 1,564,395 |
| 2017-08-22 | 2017-08-18 | 1.856 | 855,845 | +12,915 | 0.04% | 1,588,364 |
| 2017-08-14 | 2017-08-10 | 1.882 | 842,930 | +7,598 | 0.04% | 1,586,585 |
| 2017-07-31 | 2017-07-27 | 2.001 | 835,332 | -3,039 | 0.04% | 1,671,239 |
| 2017-07-24 | 2017-07-20 | 2.106 | 838,371 | -45,585 | 0.04% | 1,765,599 |
| 2017-07-06 | 2017-07-04 | 1.777 | 883,956 | -37,987 | 0.04% | 1,570,726 |
| 2017-05-25 | 2017-05-23 | 1.869 | 921,943 | +15,195 | 0.04% | 1,723,171 |
| 2017-05-24 | 2017-05-22 | 1.909 | 906,748 | -15,195 | 0.04% | 1,730,575 |
| 2017-03-13 | 2017-03-09 | 2.198 | 921,943 | +15,195 | 0.04% | 2,026,546 |
| 2017-02-24 | 2017-02-22 | 1.843 | 906,748 | +30,390 | 0.04% | 1,670,900 |
| 2017-02-22 | 2017-02-20 | 1.895 | 876,358 | -7,598 | 0.04% | 1,661,039 |
| 2017-01-25 | 2017-01-23 | 1.869 | 883,956 | -15,194 | 0.04% | 1,652,171 |
| 2017-01-24 | 2017-01-20 | 1.830 | 899,150 | -45,585 | 0.04% | 1,645,064 |
| 2017-01-23 | 2017-01-19 | 1.843 | 944,735 | +45,585 | 0.04% | 1,740,900 |
| 2016-12-19 | 2016-12-15 | 1.606 | 899,150 | -11,397 | 0.04% | 1,443,869 |
| 2016-11-29 | 2016-11-25 | 1.685 | 910,547 | -3,038 | 0.04% | 1,534,081 |
| 2016-11-28 | 2016-11-24 | 1.672 | 913,585 | -22,793 | 0.04% | 1,527,174 |
| 2016-11-23 | 2016-11-21 | 1.672 | 936,378 | -113,960 | 0.04% | 1,565,276 |
| 2016-11-16 | 2016-11-14 | 1.711 | 1,050,338 | -37,987 | 0.05% | 1,797,249 |
| 2016-11-15 | 2016-11-11 | 1.711 | 1,088,325 | -34,189 | 0.05% | 1,862,249 |
| 2016-11-14 | 2016-11-10 | 1.619 | 1,122,514 | +136,753 | 0.05% | 1,817,326 |
| 2016-11-10 | 2016-11-08 | 1.527 | 985,761 | +37,987 | 0.04% | 1,505,101 |
| 2016-11-08 | 2016-11-04 | 1.501 | 947,774 | +34,948 | 0.04% | 1,422,150 |
| 2016-10-26 | 2016-10-24 | 1.698 | 912,826 | -7,597 | 0.04% | 1,549,935 |
| 2016-10-11 | 2016-10-06 | 1.540 | 920,423 | -37,987 | 0.04% | 1,417,455 |
| 2016-10-03 | 2016-09-29 | 1.448 | 958,410 | +37,987 | 0.04% | 1,387,650 |
| 2016-09-26 | 2016-09-22 | 1.566 | 920,423 | -34,948 | 0.04% | 1,441,685 |
| 2016-09-14 | 2016-09-12 | 1.501 | 955,371 | -53,182 | 0.04% | 1,433,550 |
| 2016-09-13 | 2016-09-09 | 1.540 | 1,008,553 | +68,377 | 0.04% | 1,553,175 |
| 2016-09-12 | 2016-09-08 | 1.514 | 940,176 | +7,597 | 0.04% | 1,423,124 |
| 2016-09-02 | 2016-08-31 | 1.461 | 932,579 | -168,662 | 0.04% | 1,362,525 |
| 2016-08-30 | 2016-08-26 | 1.461 | 1,101,241 | -7,597 | 0.05% | 1,608,945 |
| 2016-08-29 | 2016-08-25 | 1.448 | 1,108,838 | +37,987 | 0.05% | 1,605,450 |
| 2016-08-18 | 2016-08-16 | 1.632 | 1,070,851 | +7,597 | 0.05% | 1,747,779 |
| 2016-08-10 | 2016-08-08 | 1.645 | 1,063,254 | -6,838 | 0.05% | 1,749,375 |
| 2016-07-25 | 2016-07-21 | 1.698 | 1,070,092 | -759 | 0.05% | 1,816,966 |
| 2016-06-02 | 2016-05-31 | 1.974 | 1,070,851 | +7,597 | 0.05% | 2,114,249 |
| 2016-05-18 | 2016-05-16 | 2.080 | 1,063,254 | -7,597 | 0.05% | 2,211,210 |
| 2016-05-11 | 2016-05-09 | 2.001 | 1,070,851 | +7,597 | 0.05% | 2,142,439 |
| 2016-03-29 | 2016-03-23 | 2.093 | 1,063,254 | -7,597 | 0.05% | 2,225,205 |
| 2016-03-14 | 2016-03-10 | 2.027 | 1,070,851 | +7,597 | 0.05% | 2,170,629 |
| 2016-03-04 | 2016-03-02 | 2.185 | 1,063,254 | -6,078 | 0.05% | 2,323,170 |
| 2016-03-02 | 2016-02-29 | 2.093 | 1,069,332 | -1,519 | 0.05% | 2,237,925 |
| 2016-01-27 | 2016-01-25 | 2.067 | 1,070,851 | -15,195 | 0.05% | 2,212,914 |
| 2015-12-23 | 2015-12-21 | 2.224 | 1,086,046 | +7,597 | 0.05% | 2,415,855 |
| 2015-12-10 | 2015-12-08 | 2.251 | 1,078,449 | +53,182 | 0.05% | 2,427,346 |
| 2015-12-02 | 2015-11-30 | 2.211 | 1,025,267 | +28,870 | 0.04% | 2,267,160 |
| 2015-11-16 | 2015-11-12 | 2.356 | 996,397 | +45,584 | 0.04% | 2,347,585 |
| 2015-10-27 | 2015-10-23 | 2.409 | 950,813 | -5,318 | 0.04% | 2,290,246 |
| 2015-10-22 | 2015-10-19 | 2.422 | 956,131 | +5,318 | 0.04% | 2,315,640 |
| 2015-10-20 | 2015-10-16 | 2.514 | 950,813 | -7,597 | 0.04% | 2,390,366 |
| 2015-10-16 | 2015-10-14 | 2.514 | 958,410 | -5,318 | 0.04% | 2,409,465 |
| 2015-10-14 | 2015-10-12 | 2.461 | 963,728 | +5,318 | 0.04% | 2,372,094 |
| 2015-10-09 | 2015-10-07 | 2.382 | 958,410 | -17,474 | 0.04% | 2,283,315 |
| 2015-09-25 | 2015-09-23 | 2.238 | 975,884 | +17,474 | 0.04% | 2,183,650 |
| 2015-09-16 | 2015-09-14 | 2.422 | 958,410 | -3,799 | 0.04% | 2,321,160 |
| 2015-09-11 | 2015-09-09 | 2.330 | 962,209 | +2,279 | 0.04% | 2,241,706 |
| 2015-08-31 | 2015-08-27 | 2.198 | 959,930 | -7,597 | 0.04% | 2,110,046 |
| 2015-08-27 | 2015-08-25 | 1.935 | 967,527 | -7,597 | 0.04% | 1,872,045 |
| 2015-08-26 | 2015-08-24 | 1.909 | 975,124 | +7,597 | 0.04% | 1,861,074 |
| 2015-08-25 | 2015-08-21 | 2.185 | 967,527 | +7,597 | 0.04% | 2,114,010 |
| 2015-08-17 | 2015-08-13 | 2.382 | 959,930 | +7,598 | 0.04% | 2,286,936 |
| 2015-08-05 | 2015-08-03 | 2.185 | 952,332 | +15,195 | 0.04% | 2,080,810 |
| 2015-07-16 | 2015-07-14 | 2.580 | 937,137 | +34,948 | 0.04% | 2,417,659 |
| 2015-07-10 | 2015-07-08 | 1.843 | 902,189 | -113,961 | 0.04% | 1,662,499 |
| 2015-06-15 | 2015-06-11 | 3.080 | 1,016,150 | +7,597 | 0.04% | 3,129,749 |
| 2015-06-11 | 2015-06-09 | 3.080 | 1,008,553 | +7,598 | 0.04% | 3,106,351 |
| 2015-06-10 | 2015-06-08 | 3.212 | 1,000,955 | +7,597 | 0.04% | 3,214,699 |
| 2015-06-08 | 2015-06-04 | 3.435 | 993,358 | +174,740 | 0.04% | 3,412,575 |
| 2015-06-05 | 2015-06-03 | 3.554 | 818,618 | -39,507 | 0.04% | 2,909,249 |
| 2015-06-04 | 2015-06-02 | 3.541 | 858,125 | -106,363 | 0.04% | 3,038,356 |
| 2015-06-03 | 2015-06-01 | 3.620 | 964,488 | -15,195 | 0.04% | 3,491,125 |
| 2015-06-02 | 2015-05-29 | 3.396 | 979,683 | -13,675 | 0.04% | 3,326,911 |
| 2015-06-01 | 2015-05-28 | 3.330 | 993,358 | +7,597 | 0.04% | 3,307,975 |
| 2015-05-29 | 2015-05-27 | 3.435 | 985,761 | -15,194 | 0.04% | 3,386,476 |
| 2015-05-28 | 2015-05-26 | 3.185 | 1,000,955 | -16,715 | 0.04% | 3,188,349 |
| 2015-05-27 | 2015-05-22 | 2.988 | 1,017,670 | -7,597 | 0.04% | 3,040,666 |
| 2015-05-26 | 2015-05-21 | 3.119 | 1,025,267 | -928,400 | 0.04% | 3,198,315 |
| 2015-05-22 | 2015-05-20 | 2.619 | 1,953,667 | -617,668 | 0.08% | 5,117,284 |
| 2015-05-21 | 2015-05-19 | 2.632 | 2,571,335 | -7,597 | 0.11% | 6,769,001 |
| 2015-05-19 | 2015-05-15 | 2.619 | 2,578,932 | +110,162 | 0.11% | 6,755,055 |
| 2015-05-15 | 2015-05-13 | 2.632 | 2,468,770 | +125,357 | 0.11% | 6,499,000 |
| 2015-05-14 | 2015-05-12 | 2.606 | 2,343,413 | +26,591 | 0.10% | 6,107,309 |
| 2015-05-11 | 2015-05-07 | 2.567 | 2,316,822 | +364,674 | 0.10% | 5,946,524 |
| 2015-05-08 | 2015-05-06 | 2.632 | 1,952,148 | +3,039 | 0.08% | 5,139,000 |
| 2015-05-07 | 2015-05-05 | 2.777 | 1,949,109 | -60,779 | 0.08% | 5,413,205 |
| 2015-05-06 | 2015-05-04 | 2.843 | 2,009,888 | +151,948 | 0.09% | 5,714,280 |
| 2015-05-04 | 2015-04-29 | 2.909 | 1,857,940 | +2,279 | 0.08% | 5,404,554 |
| 2015-04-30 | 2015-04-28 | 2.948 | 1,855,661 | -22,792 | 0.08% | 5,471,200 |
| 2015-04-29 | 2015-04-27 | 2.988 | 1,878,453 | -15,195 | 0.08% | 5,612,574 |
| 2015-04-28 | 2015-04-24 | 2.922 | 1,893,648 | -431,532 | 0.08% | 5,533,350 |
| 2015-04-24 | 2015-04-22 | 2.738 | 2,325,180 | -7,597 | 0.10% | 6,365,841 |
| 2015-04-22 | 2015-04-20 | 2.593 | 2,332,777 | -12,915 | 0.10% | 6,048,885 |
| 2015-04-21 | 2015-04-17 | 2.777 | 2,345,692 | +15,194 | 0.10% | 6,514,624 |
| 2015-04-17 | 2015-04-15 | 2.698 | 2,330,498 | +75,974 | 0.10% | 6,288,376 |
| 2015-04-16 | 2015-04-14 | 2.817 | 2,254,524 | -166,383 | 0.10% | 6,350,450 |
| 2015-04-15 | 2015-04-13 | 2.856 | 2,420,907 | +58,500 | 0.10% | 6,914,706 |
| 2015-04-14 | 2015-04-10 | 2.725 | 2,362,407 | +136,753 | 0.10% | 6,436,666 |
| 2015-04-13 | 2015-04-09 | 2.790 | 2,225,654 | -60,779 | 0.10% | 6,210,541 |
| 2015-04-10 | 2015-04-08 | 2.646 | 2,286,433 | -37,987 | 0.10% | 6,049,095 |
| 2015-04-08 | 2015-04-01 | 2.343 | 2,324,420 | -12,156 | 0.10% | 5,445,911 |
| 2015-04-02 | 2015-03-31 | 2.330 | 2,336,576 | +12,156 | 0.10% | 5,443,636 |
| 2015-04-01 | 2015-03-30 | 2.422 | 2,324,420 | -490,031 | 0.10% | 5,629,481 |
| 2015-03-31 | 2015-03-27 | 2.132 | 2,814,451 | -7,597 | 0.12% | 6,001,290 |
| 2015-03-26 | 2015-03-24 | 2.080 | 2,822,048 | +15,194 | 0.12% | 5,868,909 |
| 2015-03-25 | 2015-03-23 | 2.119 | 2,806,854 | -29,629 | 0.12% | 5,948,146 |
| 2015-03-24 | 2015-03-20 | 2.119 | 2,836,483 | +151,947 | 0.12% | 6,010,934 |
| 2015-03-23 | 2015-03-19 | 2.159 | 2,684,536 | -22,792 | 0.12% | 5,794,940 |
| 2015-02-05 | 2015-02-03 | 2.119 | 2,707,328 | -10,636 | 0.12% | 5,737,235 |
| 2015-02-02 | 2015-01-29 | 2.159 | 2,717,964 | +366,194 | 0.12% | 5,867,099 |
| 2015-01-22 | 2015-01-20 | 2.264 | 2,351,770 | -319,091 | 0.10% | 5,324,259 |
| 2015-01-21 | 2015-01-19 | 2.185 | 2,670,861 | +243,877 | 0.12% | 5,835,731 |
| 2015-01-20 | 2015-01-16 | 2.264 | 2,426,984 | +145,110 | 0.11% | 5,494,539 |
| 2015-01-16 | 2015-01-14 | 2.448 | 2,281,874 | -7,598 | 0.10% | 5,586,509 |
| 2015-01-14 | 2015-01-12 | 2.461 | 2,289,472 | +203,610 | 0.10% | 5,635,245 |
| 2015-01-13 | 2015-01-09 | 2.554 | 2,085,862 | +145,110 | 0.09% | 5,326,270 |
| 2015-01-09 | 2015-01-07 | 2.619 | 1,940,752 | +22,792 | 0.08% | 5,083,455 |
| 2015-01-08 | 2015-01-06 | 2.711 | 1,917,960 | +7,598 | 0.08% | 5,200,471 |
| 2015-01-07 | 2015-01-05 | 2.725 | 1,910,362 | -196,013 | 0.08% | 5,205,014 |
| 2014-12-23 | 2014-12-19 | 2.777 | 2,106,375 | -15,195 | 0.09% | 5,849,975 |
| 2014-12-19 | 2014-12-17 | 2.514 | 2,121,570 | +7,598 | 0.09% | 5,333,676 |
| 2014-12-16 | 2014-12-12 | 2.698 | 2,113,972 | +7,597 | 0.09% | 5,704,124 |
| 2014-12-15 | 2014-12-11 | 2.698 | 2,106,375 | +26,591 | 0.09% | 5,683,625 |
| 2014-12-12 | 2014-12-10 | 2.777 | 2,079,784 | -25,071 | 0.09% | 5,776,125 |
| 2014-12-11 | 2014-12-09 | 2.725 | 2,104,855 | +44,824 | 0.09% | 5,734,934 |
| 2014-11-21 | 2014-11-19 | 2.725 | 2,060,031 | -22,792 | 0.09% | 5,612,806 |
| 2014-11-19 | 2014-11-17 | 2.685 | 2,082,823 | -30,389 | 0.09% | 5,592,660 |
| 2014-11-13 | 2014-11-11 | 2.698 | 2,113,212 | -30,390 | 0.09% | 5,702,074 |
| 2014-11-12 | 2014-11-10 | 2.593 | 2,143,602 | +22,792 | 0.09% | 5,558,355 |
| 2014-11-11 | 2014-11-07 | 2.448 | 2,120,810 | -9,876 | 0.09% | 5,192,190 |
| 2014-11-05 | 2014-11-03 | 2.330 | 2,130,686 | -17,474 | 0.09% | 4,963,964 |
| 2014-11-04 | 2014-10-31 | 2.264 | 2,148,160 | -178,539 | 0.09% | 4,863,299 |
| 2014-10-31 | 2014-10-29 | 2.145 | 2,326,699 | -12,916 | 0.10% | 4,991,875 |
| 2014-10-30 | 2014-10-28 | 2.106 | 2,339,615 | +22,793 | 0.10% | 4,927,201 |
| 2014-10-23 | 2014-10-21 | 2.145 | 2,316,822 | -22,793 | 0.10% | 4,970,684 |
| 2014-10-22 | 2014-10-20 | 2.211 | 2,339,615 | +167,143 | 0.10% | 5,173,561 |
| 2014-10-10 | 2014-10-08 | 2.330 | 2,172,472 | -189,935 | 0.09% | 5,061,315 |
| 2014-10-07 | 2014-10-03 | 2.238 | 2,362,407 | +22,792 | 0.10% | 5,286,151 |
| 2014-10-06 | 2014-09-30 | 2.277 | 2,339,615 | +174,740 | 0.10% | 5,327,536 |
| 2014-09-29 | 2014-09-25 | 2.409 | 2,164,875 | -7,597 | 0.09% | 5,214,586 |
| 2014-09-26 | 2014-09-24 | 2.435 | 2,172,472 | -30,390 | 0.09% | 5,290,075 |
| 2014-09-10 | 2014-09-05 | 2.356 | 2,202,862 | -7,597 | 0.10% | 5,190,106 |
| 2014-09-08 | 2014-09-04 | 2.396 | 2,210,459 | -60,779 | 0.10% | 5,295,290 |
| 2014-09-05 | 2014-09-03 | 2.277 | 2,271,238 | -45,584 | 0.10% | 5,171,835 |
| 2014-08-29 | 2014-08-27 | 2.290 | 2,316,822 | +22,792 | 0.10% | 5,306,129 |
| 2014-08-28 | 2014-08-26 | 2.317 | 2,294,030 | -15,195 | 0.10% | 5,314,319 |
| 2014-08-25 | 2014-08-21 | 2.251 | 2,309,225 | +15,195 | 0.10% | 5,197,545 |
| 2014-08-21 | 2014-08-19 | 2.317 | 2,294,030 | +18,993 | 0.10% | 5,314,319 |
| 2014-08-20 | 2014-08-18 | 2.356 | 2,275,037 | +7,598 | 0.10% | 5,360,156 |
| 2014-08-19 | 2014-08-15 | 2.422 | 2,267,439 | +15,194 | 0.10% | 5,491,479 |
| 2014-08-11 | 2014-08-07 | 2.488 | 2,252,245 | -128,395 | 0.10% | 5,602,906 |
| 2014-08-07 | 2014-08-05 | 2.396 | 2,380,640 | +7,597 | 0.10% | 5,702,969 |
| 2014-08-06 | 2014-08-04 | 2.409 | 2,373,043 | -152,707 | 0.10% | 5,716,005 |
| 2014-08-05 | 2014-08-01 | 2.356 | 2,525,750 | +167,142 | 0.11% | 5,950,854 |
| 2014-08-04 | 2014-07-31 | 2.409 | 2,358,608 | +159,545 | 0.10% | 5,681,235 |
| 2014-07-31 | 2014-07-29 | 2.435 | 2,199,063 | -347,960 | 0.10% | 5,354,825 |
| 2014-07-30 | 2014-07-28 | 2.251 | 2,547,023 | +60,779 | 0.11% | 5,732,775 |
| 2014-07-29 | 2014-07-25 | 2.224 | 2,486,244 | +15,195 | 0.11% | 5,530,525 |
| 2014-07-28 | 2014-07-24 | 2.198 | 2,471,049 | +75,974 | 0.11% | 5,431,674 |
| 2014-07-24 | 2014-07-22 | 2.238 | 2,395,075 | +15,194 | 0.10% | 5,359,249 |
| 2014-07-22 | 2014-07-18 | 2.238 | 2,379,881 | +6,078 | 0.10% | 5,325,251 |
| 2014-07-10 | 2014-07-08 | 2.330 | 2,373,803 | +15,195 | 0.10% | 5,530,366 |
| 2014-07-08 | 2014-07-04 | 2.317 | 2,358,608 | -15,195 | 0.10% | 5,463,920 |
| 2014-07-02 | 2014-06-27 | 2.224 | 2,373,803 | +7,598 | 0.10% | 5,280,405 |
| 2014-06-09 | 2014-06-05 | 2.303 | 2,366,205 | -7,598 | 0.10% | 5,450,374 |
| 2014-06-06 | 2014-06-04 | 2.303 | 2,373,803 | -7,597 | 0.10% | 5,467,875 |
| 2014-05-23 | 2014-05-21 | 2.303 | 2,381,400 | +15,195 | 0.10% | 5,485,375 |
| 2014-05-15 | 2014-05-13 | 2.369 | 2,366,205 | +7,597 | 0.10% | 5,606,099 |
| 2014-05-13 | 2014-05-09 | 2.343 | 2,358,608 | +37,987 | 0.10% | 5,526,010 |
| 2014-05-09 | 2014-05-07 | 2.422 | 2,320,621 | -27,351 | 0.10% | 5,620,280 |
| 2014-04-30 | 2014-04-28 | 2.396 | 2,347,972 | +291,740 | 0.10% | 5,624,711 |
| 2014-04-25 | 2014-04-23 | 2.527 | 2,056,232 | -7,597 | 0.09% | 5,196,480 |
| 2014-04-14 | 2014-04-10 | 2.514 | 2,063,829 | -299,337 | 0.09% | 5,188,514 |
| 2014-04-09 | 2014-04-07 | 2.356 | 2,363,166 | -15,195 | 0.10% | 5,567,794 |
| 2014-04-01 | 2014-03-28 | 2.369 | 2,378,361 | +37,987 | 0.10% | 5,634,899 |
| 2014-03-31 | 2014-03-27 | 2.317 | 2,340,374 | -16,715 | 0.10% | 5,421,679 |
| 2014-03-27 | 2014-03-25 | 2.554 | 2,357,089 | +9,117 | 0.10% | 6,018,851 |
| 2014-03-26 | 2014-03-24 | 2.698 | 2,347,972 | +7,598 | 0.10% | 6,335,526 |
| 2014-03-21 | 2014-03-19 | 2.606 | 2,340,374 | -7,598 | 0.10% | 6,099,389 |
| 2014-03-19 | 2014-03-17 | 2.554 | 2,347,972 | +30,390 | 0.10% | 5,995,571 |
| 2014-03-17 | 2014-03-13 | 2.659 | 2,317,582 | -7,598 | 0.10% | 6,162,010 |
| 2014-03-14 | 2014-03-12 | 2.672 | 2,325,180 | +36,468 | 0.10% | 6,212,816 |
| 2014-03-13 | 2014-03-11 | 2.698 | 2,288,712 | -7,597 | 0.10% | 6,175,625 |
| 2014-03-11 | 2014-03-07 | 2.751 | 2,296,309 | -158,026 | 0.10% | 6,317,024 |
| 2014-03-10 | 2014-03-06 | 2.725 | 2,454,335 | -1,520 | 0.11% | 6,687,135 |
| 2014-02-26 | 2014-02-24 | 2.698 | 2,455,855 | -7,597 | 0.11% | 6,626,626 |
| 2014-02-21 | 2014-02-19 | 2.764 | 2,463,452 | -14,435 | 0.11% | 6,809,250 |
| 2014-02-18 | 2014-02-14 | 2.764 | 2,477,887 | +150,428 | 0.11% | 6,849,150 |
| 2014-02-17 | 2014-02-13 | 2.843 | 2,327,459 | -30,389 | 0.10% | 6,617,161 |
| 2014-02-14 | 2014-02-12 | 2.909 | 2,357,848 | -135,234 | 0.10% | 6,858,734 |
| 2014-02-12 | 2014-02-10 | 2.685 | 2,493,082 | +18,994 | 0.11% | 6,694,261 |
| 2014-02-11 | 2014-02-07 | 2.646 | 2,474,088 | +15,195 | 0.11% | 6,545,564 |
| 2014-02-06 | 2014-02-04 | 2.646 | 2,458,893 | +3,798 | 0.11% | 6,505,364 |
| 2014-02-04 | 2014-01-28 | 2.672 | 2,455,095 | +75,974 | 0.11% | 6,559,946 |
| 2014-01-28 | 2014-01-24 | 2.843 | 2,379,121 | +15,195 | 0.10% | 6,764,040 |
| 2014-01-27 | 2014-01-23 | 2.883 | 2,363,926 | +15,195 | 0.10% | 6,814,184 |
| 2014-01-23 | 2014-01-21 | 2.896 | 2,348,731 | +15,194 | 0.10% | 6,801,299 |
| 2014-01-22 | 2014-01-20 | 2.883 | 2,333,537 | +26,591 | 0.10% | 6,726,586 |
| 2014-01-21 | 2014-01-17 | 2.988 | 2,306,946 | +59,260 | 0.10% | 6,892,856 |
| 2014-01-07 | 2014-01-03 | 3.080 | 2,247,686 | +7,597 | 0.10% | 6,922,889 |
| 2013-12-30 | 2013-12-24 | 3.159 | 2,240,089 | +7,598 | 0.10% | 7,076,401 |
| 2013-12-18 | 2013-12-16 | 3.185 | 2,232,491 | -15,195 | 0.10% | 7,111,169 |
| 2013-12-11 | 2013-12-09 | 3.488 | 2,247,686 | +127,636 | 0.10% | 7,840,024 |
| 2013-12-06 | 2013-12-04 | 3.541 | 2,120,050 | +22,792 | 0.09% | 7,506,444 |
| 2013-12-04 | 2013-12-02 | 3.699 | 2,097,258 | -37,987 | 0.09% | 7,757,005 |
| 2013-12-03 | 2013-11-29 | 3.633 | 2,135,245 | -22,792 | 0.09% | 7,756,980 |
| 2013-12-02 | 2013-11-28 | 3.554 | 2,158,037 | -7,597 | 0.09% | 7,669,350 |
| 2013-11-28 | 2013-11-26 | 3.528 | 2,165,634 | -150,429 | 0.09% | 7,639,338 |
| 2013-11-27 | 2013-11-25 | 3.449 | 2,316,063 | -24,311 | 0.10% | 7,987,071 |
| 2013-11-26 | 2013-11-22 | 3.343 | 2,340,374 | +4,558 | 0.10% | 7,824,469 |
| 2013-11-25 | 2013-11-21 | 3.383 | 2,335,816 | -45,584 | 0.10% | 7,901,465 |
| 2013-11-21 | 2013-11-19 | 3.014 | 2,381,400 | -15,195 | 0.10% | 7,178,004 |
| 2013-11-20 | 2013-11-18 | 2.856 | 2,396,595 | +15,195 | 0.10% | 6,845,265 |
| 2013-11-19 | 2013-11-15 | 2.804 | 2,381,400 | -67,617 | 0.10% | 6,676,485 |
| 2013-11-13 | 2013-11-11 | 2.896 | 2,449,017 | +26,591 | 0.11% | 7,091,700 |
| 2013-11-08 | 2013-11-06 | 3.027 | 2,422,426 | -15,195 | 0.10% | 7,333,550 |
| 2013-11-07 | 2013-11-05 | 3.001 | 2,437,621 | -15,195 | 0.11% | 7,315,381 |
| 2013-11-06 | 2013-11-04 | 2.988 | 2,452,816 | +9,117 | 0.11% | 7,328,696 |
| 2013-11-05 | 2013-11-01 | 2.962 | 2,443,699 | +15,195 | 0.11% | 7,237,126 |
| 2013-11-04 | 2013-10-31 | 2.948 | 2,428,504 | +15,195 | 0.11% | 7,160,160 |
| 2013-10-29 | 2013-10-25 | 3.001 | 2,413,309 | +22,792 | 0.10% | 7,242,419 |
| 2013-10-28 | 2013-10-24 | 3.001 | 2,390,517 | +7,597 | 0.10% | 7,174,020 |
| 2013-10-21 | 2013-10-17 | 3.146 | 2,382,920 | +7,598 | 0.10% | 7,496,236 |
| 2013-10-17 | 2013-10-15 | 3.225 | 2,375,322 | -30,390 | 0.10% | 7,659,924 |
| 2013-10-16 | 2013-10-11 | 3.185 | 2,405,712 | -7,597 | 0.10% | 7,662,931 |
| 2013-10-15 | 2013-10-10 | 3.080 | 2,413,309 | -4,559 | 0.10% | 7,433,009 |
| 2013-10-07 | 2013-10-03 | 3.093 | 2,417,868 | +7,598 | 0.10% | 7,478,876 |
| 2013-09-30 | 2013-09-26 | 3.093 | 2,410,270 | -22,792 | 0.10% | 7,455,374 |
| 2013-09-27 | 2013-09-25 | 3.054 | 2,433,062 | +51,662 | 0.11% | 7,429,799 |
| 2013-09-26 | 2013-09-24 | 3.185 | 2,381,400 | +15,195 | 0.10% | 7,585,489 |
| 2013-09-19 | 2013-09-17 | 3.264 | 2,366,205 | +7,597 | 0.10% | 7,723,959 |
| 2013-09-18 | 2013-09-16 | 3.264 | 2,358,608 | +15,195 | 0.10% | 7,699,160 |
| 2013-09-11 | 2013-09-09 | 3.370 | 2,343,413 | -30,390 | 0.10% | 7,896,319 |
| 2013-09-10 | 2013-09-06 | 3.356 | 2,373,803 | +15,195 | 0.10% | 7,967,476 |
| 2013-09-09 | 2013-09-05 | 3.225 | 2,358,608 | -106,363 | 0.10% | 7,606,025 |
| 2013-09-05 | 2013-09-03 | 3.093 | 2,464,971 | -25,072 | 0.11% | 7,624,574 |
| 2013-09-02 | 2013-08-29 | 3.041 | 2,490,043 | +16,714 | 0.11% | 7,571,026 |
| 2013-08-23 | 2013-08-21 | 3.159 | 2,473,329 | +15,195 | 0.11% | 7,813,202 |
| 2013-08-22 | 2013-08-20 | 3.251 | 2,458,134 | +104,844 | 0.11% | 7,991,686 |
| 2013-08-21 | 2013-08-19 | 3.475 | 2,353,290 | +179,298 | 0.10% | 8,177,401 |
| 2013-08-19 | 2013-08-15 | 3.449 | 2,173,992 | -15,194 | 0.09% | 7,497,131 |
| 2013-08-15 | 2013-08-12 | 3.383 | 2,189,186 | -28,111 | 0.09% | 7,405,454 |
| 2013-08-12 | 2013-08-08 | 3.225 | 2,217,297 | +11,396 | 0.10% | 7,150,326 |
| 2013-08-07 | 2013-08-05 | 3.172 | 2,205,901 | -3,039 | 0.09% | 6,997,436 |
| 2013-08-06 | 2013-08-02 | 3.146 | 2,208,940 | +1,520 | 0.09% | 6,948,926 |
| 2013-08-02 | 2013-07-31 | 3.001 | 2,207,420 | -3,799 | 0.09% | 6,624,540 |
| 2013-07-30 | 2013-07-26 | 3.198 | 2,211,219 | +7,598 | 0.09% | 7,072,516 |
| 2013-07-29 | 2013-07-25 | 3.172 | 2,203,621 | +1,519 | 0.09% | 6,990,204 |
| 2013-07-23 | 2013-07-19 | 2.975 | 2,202,102 | -7,597 | 0.09% | 6,550,610 |
| 2013-07-22 | 2013-07-18 | 3.054 | 2,209,699 | -3,039 | 0.09% | 6,747,719 |
| 2013-07-19 | 2013-07-17 | 2.856 | 2,212,738 | -7,598 | 0.09% | 6,320,124 |
| 2013-07-18 | 2013-07-16 | 2.817 | 2,220,336 | +60,779 | 0.10% | 6,254,151 |
| 2013-07-17 | 2013-07-15 | 2.725 | 2,159,557 | +607,791 | 0.09% | 5,883,976 |
| 2013-07-16 | 2013-07-12 | 2.764 | 1,551,766 | -6,078 | 0.07% | 4,289,251 |
| 2013-07-15 | 2013-07-11 | 2.725 | 1,557,844 | +3,799 | 0.07% | 4,244,536 |
| 2013-07-12 | 2013-07-10 | 2.646 | 1,554,045 | -15,195 | 0.07% | 4,111,455 |
| 2013-07-11 | 2013-07-09 | 2.632 | 1,569,240 | -46,344 | 0.07% | 4,131,001 |
| 2013-07-10 | 2013-07-08 | 2.632 | 1,615,584 | +15,195 | 0.07% | 4,253,000 |
| 2013-07-09 | 2013-07-05 | 2.606 | 1,600,389 | -91,169 | 0.07% | 4,170,870 |
| 2013-07-08 | 2013-07-04 | 2.501 | 1,691,558 | +15,195 | 0.07% | 4,230,351 |
| 2013-07-05 | 2013-07-03 | 2.369 | 1,676,363 | +98,766 | 0.07% | 3,971,700 |
| 2013-07-03 | 2013-06-28 | 2.567 | 1,577,597 | -3,799 | 0.07% | 4,049,175 |
| 2013-07-02 | 2013-06-27 | 2.567 | 1,581,396 | +60,779 | 0.07% | 4,058,926 |
| 2013-06-28 | 2013-06-26 | 2.698 | 1,520,617 | +205,890 | 0.07% | 4,103,076 |
| 2013-06-26 | 2013-06-24 | 2.967 | 1,314,727 | +42,398 | 0.06% | 3,900,243 |
| 2013-06-25 | 2013-06-21 | 3.129 | 1,272,329 | +7,383 | 0.06% | 3,981,286 |
| 2013-06-24 | 2013-06-20 | 3.183 | 1,264,946 | +42,078 | 0.06% | 4,026,724 |
| 2013-06-21 | 2013-06-19 | 3.373 | 1,222,868 | +11,074 | 0.05% | 4,124,686 |
| 2013-06-20 | 2013-06-18 | 3.576 | 1,211,794 | +5,906 | 0.05% | 4,333,559 |
| 2013-06-19 | 2013-06-17 | 3.698 | 1,205,888 | -1,108 | 0.05% | 4,459,453 |
| 2013-06-18 | 2013-06-14 | 3.712 | 1,206,996 | +22,885 | 0.05% | 4,479,901 |
| 2013-06-17 | 2013-06-13 | 3.888 | 1,184,111 | -25,099 | 0.05% | 4,603,481 |
| 2013-06-14 | 2013-06-11 | 3.969 | 1,209,210 | -739 | 0.05% | 4,799,338 |
| 2013-06-13 | 2013-06-10 | 3.983 | 1,209,949 | +7,383 | 0.05% | 4,818,661 |
| 2013-06-10 | 2013-06-06 | 4.023 | 1,202,566 | -5,168 | 0.05% | 4,838,128 |
| 2013-06-06 | 2013-06-04 | 4.010 | 1,207,734 | +152,812 | 0.05% | 4,842,560 |
| 2013-06-05 | 2013-06-03 | 4.077 | 1,054,922 | -3,691 | 0.05% | 4,301,291 |
| 2013-06-04 | 2013-05-31 | 4.145 | 1,058,613 | +7,382 | 0.05% | 4,388,041 |
| 2013-05-31 | 2013-05-29 | 4.118 | 1,051,231 | +3,692 | 0.05% | 4,328,962 |
| 2013-05-30 | 2013-05-28 | 4.199 | 1,047,539 | -499,040 | 0.05% | 4,398,898 |
| 2013-05-29 | 2013-05-27 | 3.969 | 1,546,579 | +513,804 | 0.07% | 6,138,351 |
| 2013-05-28 | 2013-05-24 | 4.077 | 1,032,775 | +14,764 | 0.05% | 4,210,990 |
| 2013-05-27 | 2013-05-23 | 4.050 | 1,018,011 | +7,383 | 0.04% | 4,123,212 |
| 2013-05-23 | 2013-05-21 | 4.253 | 1,010,628 | -3,691 | 0.04% | 4,298,659 |
| 2013-05-22 | 2013-05-20 | 3.969 | 1,014,319 | +5,167 | 0.04% | 4,025,818 |
| 2013-05-16 | 2013-05-14 | 4.132 | 1,009,152 | +1,107 | 0.04% | 4,169,351 |
| 2013-05-14 | 2013-05-10 | 4.294 | 1,008,045 | -216,299 | 0.04% | 4,328,637 |
| 2013-05-10 | 2013-05-08 | 4.077 | 1,224,344 | +36,911 | 0.05% | 4,992,085 |
| 2013-05-09 | 2013-05-07 | 3.928 | 1,187,433 | +11,073 | 0.05% | 4,664,651 |
| 2013-05-08 | 2013-05-06 | 4.037 | 1,176,360 | +14,765 | 0.05% | 4,748,632 |
| 2013-05-07 | 2013-05-03 | 4.037 | 1,161,595 | +22,147 | 0.05% | 4,689,030 |
| 2013-05-06 | 2013-05-02 | 4.091 | 1,139,448 | +192,676 | 0.05% | 4,661,369 |
| 2013-04-23 | 2013-04-19 | 4.389 | 946,772 | +7,382 | 0.04% | 4,155,300 |
| 2013-04-22 | 2013-04-18 | 4.362 | 939,390 | +18,456 | 0.04% | 4,097,451 |
| 2013-04-18 | 2013-04-16 | 4.551 | 920,934 | +22,147 | 0.04% | 4,191,600 |
| 2013-04-16 | 2013-04-12 | 4.551 | 898,787 | -7,383 | 0.04% | 4,090,798 |
| 2013-04-10 | 2013-04-08 | 4.470 | 906,170 | +11,074 | 0.04% | 4,050,752 |
| 2013-04-05 | 2013-04-02 | 4.565 | 895,096 | +35,434 | 0.04% | 4,086,124 |
| 2013-04-02 | 2013-03-27 | 5.066 | 859,662 | -7,382 | 0.04% | 4,355,232 |
| 2013-03-28 | 2013-03-26 | 5.026 | 867,044 | -44,293 | 0.04% | 4,357,396 |
| 2013-03-27 | 2013-03-25 | 4.931 | 911,337 | -134,357 | 0.04% | 4,493,579 |
| 2013-03-26 | 2013-03-22 | 4.836 | 1,045,694 | -8,859 | 0.05% | 5,056,905 |
| 2013-03-25 | 2013-03-21 | 4.795 | 1,054,553 | -19,193 | 0.05% | 5,056,892 |
| 2013-03-22 | 2013-03-20 | 4.673 | 1,073,746 | -16,980 | 0.05% | 5,018,023 |
| 2013-03-21 | 2013-03-19 | 4.687 | 1,090,726 | +7,383 | 0.05% | 5,112,152 |
| 2013-03-19 | 2013-03-15 | 4.389 | 1,083,343 | -7,383 | 0.05% | 4,754,699 |
| 2013-03-18 | 2013-03-14 | 4.375 | 1,090,726 | -11,073 | 0.05% | 4,772,327 |
| 2013-03-15 | 2013-03-13 | 4.484 | 1,101,799 | -6,644 | 0.05% | 4,940,175 |
| 2013-03-14 | 2013-03-12 | 4.511 | 1,108,443 | +7,382 | 0.05% | 4,999,995 |
| 2013-03-13 | 2013-03-11 | 4.511 | 1,101,061 | -25,838 | 0.05% | 4,966,696 |
| 2013-03-08 | 2013-03-06 | 4.484 | 1,126,899 | +29,529 | 0.05% | 5,052,717 |
| 2013-03-07 | 2013-03-05 | 4.457 | 1,097,370 | +126,975 | 0.05% | 4,890,587 |
| 2013-03-05 | 2013-03-01 | 4.660 | 970,395 | -7,382 | 0.04% | 4,521,880 |
| 2013-03-01 | 2013-02-27 | 4.606 | 977,777 | +14,764 | 0.04% | 4,503,298 |
| 2013-02-28 | 2013-02-26 | 4.375 | 963,013 | +7,382 | 0.04% | 4,213,536 |
| 2013-02-27 | 2013-02-25 | 4.362 | 955,631 | +14,765 | 0.04% | 4,168,292 |
| 2013-02-25 | 2013-02-21 | 4.673 | 940,866 | +7,382 | 0.04% | 4,397,024 |
| 2013-02-22 | 2013-02-20 | 4.700 | 933,484 | -4,429 | 0.04% | 4,387,815 |
| 2013-02-20 | 2013-02-18 | 4.809 | 937,913 | -2,953 | 0.04% | 4,510,274 |
| 2013-02-19 | 2013-02-15 | 4.728 | 940,866 | -5,906 | 0.04% | 4,448,004 |
| 2013-02-18 | 2013-02-14 | 4.741 | 946,772 | +7,382 | 0.04% | 4,488,750 |
| 2013-02-14 | 2013-02-07 | 4.660 | 939,390 | -4,429 | 0.04% | 4,377,401 |
| 2013-02-08 | 2013-02-06 | 4.511 | 943,819 | -738 | 0.04% | 4,257,405 |
| 2013-02-07 | 2013-02-05 | 4.538 | 944,557 | -83,420 | 0.04% | 4,286,324 |
| 2013-02-06 | 2013-02-04 | 4.795 | 1,027,977 | +31,006 | 0.04% | 4,929,452 |
| 2013-02-05 | 2013-02-01 | 4.958 | 996,971 | +5,906 | 0.04% | 4,942,829 |
| 2013-02-04 | 2013-01-31 | 4.985 | 991,065 | +7,382 | 0.04% | 4,940,398 |
| 2013-02-01 | 2013-01-30 | 4.985 | 983,683 | +14,764 | 0.04% | 4,903,599 |
| 2013-01-31 | 2013-01-29 | 4.958 | 968,919 | +12,550 | 0.04% | 4,803,752 |
| 2013-01-29 | 2013-01-25 | 4.958 | 956,369 | +7,382 | 0.04% | 4,741,531 |
| 2013-01-28 | 2013-01-24 | 5.080 | 948,987 | +739 | 0.04% | 4,820,627 |
| 2013-01-25 | 2013-01-23 | 4.971 | 948,248 | +47,984 | 0.04% | 4,714,113 |
| 2013-01-24 | 2013-01-22 | 5.080 | 900,264 | +302,672 | 0.04% | 4,573,126 |
| 2013-01-23 | 2013-01-21 | 5.432 | 597,592 | +20,670 | 0.03% | 3,246,094 |
| 2013-01-22 | 2013-01-18 | 5.608 | 576,922 | +14,765 | 0.03% | 3,235,411 |
| 2013-01-21 | 2013-01-17 | 5.324 | 562,157 | +27,314 | 0.02% | 2,992,693 |
| 2013-01-18 | 2013-01-16 | 5.554 | 534,843 | +14,764 | 0.02% | 2,970,449 |
| 2013-01-17 | 2013-01-15 | 5.825 | 520,079 | -4,429 | 0.02% | 3,029,352 |
| 2013-01-15 | 2013-01-11 | 5.689 | 524,508 | +42,079 | 0.02% | 2,984,100 |
| 2013-01-14 | 2013-01-10 | 5.960 | 482,429 | +2,214 | 0.02% | 2,875,399 |
| 2013-01-11 | 2013-01-09 | 6.096 | 480,215 | -25,099 | 0.02% | 2,927,253 |
| 2013-01-10 | 2013-01-08 | 6.109 | 505,314 | +13,288 | 0.02% | 3,087,094 |
| 2013-01-09 | 2013-01-07 | 6.299 | 492,026 | +21,408 | 0.02% | 3,099,224 |
| 2013-01-08 | 2013-01-04 | 5.960 | 470,618 | -16,241 | 0.02% | 2,805,002 |
| 2013-01-07 | 2013-01-03 | 6.014 | 486,859 | -132,142 | 0.02% | 2,928,183 |
| 2013-01-04 | 2013-01-02 | 5.716 | 619,001 | -6,644 | 0.03% | 3,538,472 |
| 2013-01-03 | 2012-12-31 | 5.486 | 625,645 | -29,529 | 0.03% | 3,432,377 |
| 2013-01-02 | 2012-12-27 | 5.703 | 655,174 | -13,288 | 0.03% | 3,736,377 |
| 2012-12-28 | 2012-12-24 | 5.540 | 668,462 | -50,199 | 0.03% | 3,703,497 |
| 2012-12-27 | 2012-12-20 | 5.446 | 718,661 | -8,120 | 0.03% | 3,913,471 |
| 2012-12-21 | 2012-12-19 | 5.446 | 726,781 | -15,503 | 0.03% | 3,957,689 |
| 2012-12-19 | 2012-12-17 | 5.486 | 742,284 | -74,561 | 0.03% | 4,072,275 |
| 2012-12-18 | 2012-12-14 | 5.296 | 816,845 | -31,005 | 0.04% | 4,326,417 |
| 2012-12-17 | 2012-12-13 | 5.202 | 847,850 | +48,723 | 0.04% | 4,410,240 |
| 2012-12-13 | 2012-12-11 | 4.971 | 799,127 | +39,864 | 0.03% | 3,972,774 |
| 2012-12-12 | 2012-12-10 | 4.998 | 759,263 | +23,623 | 0.03% | 3,795,164 |
| 2012-12-11 | 2012-12-07 | 5.012 | 735,640 | +11,812 | 0.03% | 3,687,050 |
| 2012-12-10 | 2012-12-06 | 4.944 | 723,828 | +3,691 | 0.03% | 3,578,823 |
| 2012-12-06 | 2012-12-04 | 4.849 | 720,137 | +17,717 | 0.03% | 3,492,289 |
| 2012-12-05 | 2012-12-03 | 4.904 | 702,420 | +8,121 | 0.03% | 3,444,431 |
| 2012-12-04 | 2012-11-30 | 5.134 | 694,299 | +33,958 | 0.03% | 3,564,493 |
| 2012-12-03 | 2012-11-29 | 5.269 | 660,341 | +22,147 | 0.03% | 3,479,604 |
| 2012-11-27 | 2012-11-23 | 5.296 | 638,194 | -6,644 | 0.03% | 3,380,193 |
| 2012-11-21 | 2012-11-19 | 5.175 | 644,838 | +14,026 | 0.03% | 3,336,768 |
| 2012-11-20 | 2012-11-16 | 5.229 | 630,812 | +17,717 | 0.03% | 3,298,369 |
| 2012-11-16 | 2012-11-14 | 5.418 | 613,095 | +1,477 | 0.03% | 3,322,001 |
| 2012-11-15 | 2012-11-13 | 5.296 | 611,618 | +16,979 | 0.03% | 3,239,433 |
| 2012-11-14 | 2012-11-12 | 5.337 | 594,639 | -1,477 | 0.03% | 3,173,669 |
| 2012-11-13 | 2012-11-09 | 5.405 | 596,116 | +81,205 | 0.03% | 3,221,927 |
| 2012-11-12 | 2012-11-08 | 5.473 | 514,911 | +4,429 | 0.02% | 2,817,900 |
| 2012-11-09 | 2012-11-07 | 5.622 | 510,482 | +5,906 | 0.02% | 2,869,727 |
| 2012-11-08 | 2012-11-06 | 5.622 | 504,576 | +19,194 | 0.02% | 2,836,525 |
| 2012-11-07 | 2012-11-05 | 5.757 | 485,382 | +7,382 | 0.02% | 2,794,374 |
| 2012-11-06 | 2012-11-02 | 5.730 | 478,000 | -19,194 | 0.02% | 2,738,926 |
| 2012-11-05 | 2012-11-01 | 5.676 | 497,194 | +19,194 | 0.02% | 2,821,967 |
| 2012-11-02 | 2012-10-31 | 5.513 | 478,000 | +25,838 | 0.02% | 2,635,326 |
| 2012-10-31 | 2012-10-29 | 5.486 | 452,162 | +7,382 | 0.02% | 2,480,625 |
| 2012-10-30 | 2012-10-26 | 5.405 | 444,780 | +44,294 | 0.02% | 2,403,976 |
| 2012-10-29 | 2012-10-25 | 5.513 | 400,486 | +8,858 | 0.02% | 2,207,973 |
| 2012-10-26 | 2012-10-24 | 5.730 | 391,628 | +9,597 | 0.02% | 2,244,017 |
| 2012-10-25 | 2012-10-22 | 5.838 | 382,031 | +7,382 | 0.02% | 2,230,426 |
| 2012-10-24 | 2012-10-19 | 6.001 | 374,649 | -22,146 | 0.02% | 2,248,228 |
| 2012-10-22 | 2012-10-18 | 5.933 | 396,795 | -42,817 | 0.02% | 2,354,248 |
| 2012-10-19 | 2012-10-17 | 5.432 | 439,612 | +36,911 | 0.02% | 2,387,954 |
| 2012-10-18 | 2012-10-16 | 5.337 | 402,701 | +33,220 | 0.02% | 2,149,270 |
| 2012-10-17 | 2012-10-15 | 5.418 | 369,481 | +35,804 | 0.02% | 2,002,000 |
| 2012-10-16 | 2012-10-12 | 5.784 | 333,677 | +7,382 | 0.01% | 1,930,039 |
| 2012-10-12 | 2012-10-10 | 5.784 | 326,295 | +7,382 | 0.01% | 1,887,341 |
| 2012-10-11 | 2012-10-09 | 5.784 | 318,913 | -16,979 | 0.01% | 1,844,642 |
| 2012-10-04 | 2012-09-28 | 5.716 | 335,892 | -7,382 | 0.01% | 1,920,101 |
| 2012-09-28 | 2012-09-26 | 5.391 | 343,274 | +5,168 | 0.01% | 1,850,700 |
| 2012-09-21 | 2012-09-19 | 5.825 | 338,106 | -7,383 | 0.01% | 1,969,397 |
| 2012-09-20 | 2012-09-18 | 5.716 | 345,489 | +4,430 | 0.02% | 1,974,962 |
| 2012-09-18 | 2012-09-14 | 5.879 | 341,059 | -22,147 | 0.01% | 2,005,078 |
| 2012-09-13 | 2012-09-11 | 5.622 | 363,206 | +22,147 | 0.02% | 2,041,800 |
| 2012-09-12 | 2012-09-10 | 5.757 | 341,059 | -4,430 | 0.01% | 1,963,498 |
| 2012-09-11 | 2012-09-07 | 5.567 | 345,489 | +3,691 | 0.02% | 1,923,482 |
| 2012-09-07 | 2012-09-05 | 5.147 | 341,798 | +9,597 | 0.01% | 1,759,402 |
| 2012-08-29 | 2012-08-27 | 5.554 | 332,201 | +8,859 | 0.01% | 1,845,002 |
| 2012-08-17 | 2012-08-15 | 5.716 | 323,342 | -5,906 | 0.01% | 1,848,360 |
| 2012-08-16 | 2012-08-14 | 5.473 | 329,248 | +5,906 | 0.01% | 1,801,841 |
| 2012-08-14 | 2012-08-10 | 5.920 | 323,342 | -7,382 | 0.01% | 1,914,060 |
| 2012-08-10 | 2012-08-08 | 5.730 | 330,724 | -5,906 | 0.01% | 1,895,039 |
| 2012-08-08 | 2012-08-06 | 5.269 | 336,630 | +738 | 0.01% | 1,773,840 |
| 2012-08-02 | 2012-07-31 | 5.283 | 335,892 | -8,120 | 0.01% | 1,774,501 |
| 2012-07-31 | 2012-07-27 | 4.877 | 344,012 | -10,335 | 0.01% | 1,677,599 |
| 2012-07-30 | 2012-07-26 | 4.998 | 354,347 | -1,477 | 0.02% | 1,771,198 |
| 2012-07-12 | 2012-07-10 | 5.825 | 355,824 | -3,691 | 0.02% | 2,072,601 |
| 2012-07-11 | 2012-07-09 | 5.798 | 359,515 | -7,382 | 0.02% | 2,084,360 |
| 2012-07-10 | 2012-07-06 | 6.096 | 366,897 | +7,382 | 0.02% | 2,236,499 |
| 2012-07-06 | 2012-07-04 | 5.622 | 359,515 | -2,953 | 0.02% | 2,021,050 |
| 2012-07-05 | 2012-07-03 | 5.649 | 362,468 | -2,953 | 0.02% | 2,047,471 |
| 2012-07-04 | 2012-06-29 | 5.608 | 365,421 | -7,382 | 0.02% | 2,049,301 |
| 2012-06-12 | 2012-06-08 | 6.177 | 372,803 | -7,382 | 0.02% | 2,302,800 |
| 2012-06-11 | 2012-06-07 | 6.231 | 380,185 | +3,691 | 0.02% | 2,368,999 |
| 2012-06-05 | 2012-06-01 | 6.380 | 376,494 | -4,429 | 0.02% | 2,402,099 |
| 2012-06-04 | 2012-05-31 | 6.394 | 380,923 | +7,382 | 0.02% | 2,435,517 |
| 2012-06-01 | 2012-05-30 | 6.380 | 373,541 | +22,885 | 0.02% | 2,383,259 |
| 2012-05-31 | 2012-05-29 | 6.719 | 350,656 | -26,576 | 0.02% | 2,355,998 |
| 2012-05-28 | 2012-05-24 | 7.437 | 377,232 | -2,215 | 0.02% | 2,805,388 |
| 2012-05-23 | 2012-05-21 | 7.098 | 379,447 | -738 | 0.02% | 2,693,360 |
| 2012-05-17 | 2012-05-15 | 7.532 | 380,185 | -7,382 | 0.02% | 2,863,398 |
| 2012-05-15 | 2012-05-11 | 7.528 | 387,567 | +7,650 | 0.02% | 2,917,586 |
| 2012-05-14 | 2012-05-10 | 7.624 | 379,917 | +730 | 0.02% | 2,896,397 |
| 2012-05-11 | 2012-05-09 | 7.555 | 379,187 | +7,306 | 0.02% | 2,864,882 |
| 2012-05-10 | 2012-05-08 | 7.761 | 371,881 | +7,306 | 0.02% | 2,886,032 |
| 2012-05-09 | 2012-05-07 | 7.610 | 364,575 | -13,151 | 0.02% | 2,774,443 |
| 2012-05-08 | 2012-05-04 | 7.939 | 377,726 | +7,307 | 0.02% | 2,998,603 |
| 2012-05-04 | 2012-05-02 | 8.048 | 370,419 | +16,073 | 0.02% | 2,981,156 |
| 2012-04-26 | 2012-04-24 | 8.322 | 354,346 | -14,612 | 0.02% | 2,948,800 |
| 2012-04-20 | 2012-04-18 | 8.760 | 368,958 | -8,768 | 0.02% | 3,231,998 |
| 2012-04-19 | 2012-04-17 | 8.691 | 377,726 | -7,306 | 0.02% | 3,282,954 |
| 2012-04-16 | 2012-04-12 | 7.829 | 385,032 | -7,306 | 0.02% | 3,014,443 |
| 2012-04-10 | 2012-04-03 | 8.103 | 392,338 | +4,384 | 0.02% | 3,179,042 |
| 2012-04-02 | 2012-03-29 | 7.980 | 387,954 | +7,306 | 0.02% | 3,095,729 |
| 2012-03-30 | 2012-03-28 | 8.103 | 380,648 | -7,306 | 0.02% | 3,084,320 |
| 2012-03-29 | 2012-03-27 | 8.445 | 387,954 | +21,918 | 0.02% | 3,276,269 |
| 2012-03-28 | 2012-03-26 | 8.472 | 366,036 | -7,306 | 0.02% | 3,101,192 |
| 2012-03-27 | 2012-03-23 | 8.103 | 373,342 | -7,306 | 0.02% | 3,025,121 |
| 2012-03-26 | 2012-03-22 | 7.993 | 380,648 | +7,306 | 0.02% | 3,042,640 |
| 2012-03-22 | 2012-03-20 | 8.253 | 373,342 | +98,632 | 0.02% | 3,081,331 |
| 2012-03-20 | 2012-03-16 | 8.760 | 274,710 | +7,307 | 0.01% | 2,406,404 |
| 2012-03-19 | 2012-03-15 | 8.760 | 267,403 | +7,306 | 0.01% | 2,342,397 |
| 2012-03-16 | 2012-03-14 | 8.897 | 260,097 | -4,384 | 0.01% | 2,313,997 |
| 2012-03-15 | 2012-03-13 | 8.883 | 264,481 | +4,384 | 0.01% | 2,349,380 |
| 2012-03-13 | 2012-03-09 | 8.965 | 260,097 | -5,845 | 0.01% | 2,331,797 |
| 2012-03-09 | 2012-03-07 | 8.801 | 265,942 | +3,653 | 0.01% | 2,340,518 |
| 2012-03-06 | 2012-03-02 | 9.239 | 262,289 | -731 | 0.01% | 2,423,249 |
| 2012-03-05 | 2012-03-01 | 9.157 | 263,020 | +7,306 | 0.01% | 2,408,402 |
| 2012-03-02 | 2012-02-29 | 9.362 | 255,714 | -37,261 | 0.01% | 2,394,003 |
| 2012-03-01 | 2012-02-28 | 9.198 | 292,975 | -40,183 | 0.01% | 2,694,722 |
| 2012-02-29 | 2012-02-27 | 9.102 | 333,158 | -18,266 | 0.01% | 3,032,397 |
| 2012-02-28 | 2012-02-24 | 8.938 | 351,424 | -7,306 | 0.02% | 3,140,934 |
| 2012-02-27 | 2012-02-23 | 9.020 | 358,730 | +4,384 | 0.02% | 3,235,693 |
| 2012-02-24 | 2012-02-22 | 9.157 | 354,346 | -10,959 | 0.02% | 3,244,650 |
| 2012-02-23 | 2012-02-21 | 9.047 | 365,305 | -7,306 | 0.02% | 3,304,998 |
| 2012-02-22 | 2012-02-20 | 9.129 | 372,611 | -8,037 | 0.02% | 3,401,697 |
| 2012-02-21 | 2012-02-17 | 9.088 | 380,648 | +7,306 | 0.02% | 3,459,440 |
| 2012-02-20 | 2012-02-16 | 8.910 | 373,342 | +8,767 | 0.02% | 3,326,611 |
| 2012-02-17 | 2012-02-15 | 8.992 | 364,575 | +72,331 | 0.02% | 3,278,434 |
| 2012-02-16 | 2012-02-14 | 8.965 | 292,244 | +27,763 | 0.01% | 2,619,999 |
| 2012-02-15 | 2012-02-13 | 9.047 | 264,481 | +7,306 | 0.01% | 2,392,820 |
| 2012-02-14 | 2012-02-10 | 9.102 | 257,175 | +7,306 | 0.01% | 2,340,801 |
| 2012-02-13 | 2012-02-09 | 9.253 | 249,869 | -10,959 | 0.01% | 2,311,922 |
| 2012-02-10 | 2012-02-08 | 9.047 | 260,828 | +14,612 | 0.01% | 2,359,771 |
| 2012-02-09 | 2012-02-07 | 8.910 | 246,216 | +14,613 | 0.01% | 2,193,873 |
| 2012-02-08 | 2012-02-06 | 8.883 | 231,603 | +22,648 | 0.01% | 2,057,326 |
| 2012-02-07 | 2012-02-03 | 9.184 | 208,955 | +21,188 | 0.01% | 1,919,064 |
| 2012-02-03 | 2012-02-01 | 9.157 | 187,767 | +36,531 | 0.01% | 1,719,331 |
| 2012-02-02 | 2012-01-31 | 9.321 | 151,236 | +7,306 | 0.01% | 1,409,667 |
| 2012-01-26 | 2012-01-19 | 9.704 | 143,930 | +7,306 | 0.01% | 1,396,728 |
| 2012-01-19 | 2012-01-17 | 9.526 | 136,624 | -8,402 | 0.01% | 1,301,519 |
| 2012-01-18 | 2012-01-16 | 9.075 | 145,026 | +7,306 | 0.01% | 1,316,054 |
| 2012-01-17 | 2012-01-13 | 9.472 | 137,720 | -29,224 | 0.01% | 1,304,419 |
| 2012-01-13 | 2012-01-11 | 9.253 | 166,944 | -7,307 | 0.01% | 1,544,656 |
| 2012-01-10 | 2012-01-06 | 8.897 | 174,251 | +731 | 0.01% | 1,550,254 |
| 2012-01-09 | 2012-01-05 | 9.006 | 173,520 | -8,037 | 0.01% | 1,562,750 |
| 2012-01-06 | 2012-01-04 | 8.719 | 181,557 | -4,383 | 0.01% | 1,582,948 |
| 2012-01-05 | 2012-01-03 | 8.719 | 185,940 | -3,653 | 0.01% | 1,621,162 |
| 2012-01-03 | 2011-12-29 | 8.486 | 189,593 | -5,115 | 0.01% | 1,608,897 |
| 2011-12-29 | 2011-12-23 | 8.760 | 194,708 | +8,768 | 0.01% | 1,705,603 |
| 2011-12-28 | 2011-12-22 | 8.513 | 185,940 | +8,767 | 0.01% | 1,582,987 |
| 2011-12-23 | 2011-12-21 | 8.746 | 177,173 | +34,339 | 0.01% | 1,549,575 |
| 2011-12-22 | 2011-12-20 | 9.403 | 142,834 | +14,612 | 0.01% | 1,343,082 |
| 2011-12-19 | 2011-12-15 | 9.567 | 128,222 | +7,306 | 0.01% | 1,226,744 |
| 2011-12-13 | 2011-12-09 | 10.430 | 120,916 | -731 | 0.01% | 1,261,110 |
| 2011-12-08 | 2011-12-06 | 10.361 | 121,647 | -1,096 | 0.01% | 1,260,409 |
| 2011-12-07 | 2011-12-05 | 10.457 | 122,743 | -4,383 | 0.01% | 1,283,525 |
| 2011-12-06 | 2011-12-02 | 10.238 | 127,126 | -1,096 | 0.01% | 1,301,518 |
| 2011-12-05 | 2011-12-01 | 10.224 | 128,222 | -7,306 | 0.01% | 1,310,984 |
| 2011-12-02 | 2011-11-30 | 9.732 | 135,528 | -7,306 | 0.01% | 1,318,903 |
| 2011-11-25 | 2011-11-23 | 9.499 | 142,834 | +7,306 | 0.01% | 1,356,767 |
| 2011-11-24 | 2011-11-22 | 9.335 | 135,528 | +7,306 | 0.01% | 1,265,108 |
| 2011-11-14 | 2011-11-10 | 10.471 | 128,222 | -10,229 | 0.01% | 1,342,574 |
| 2011-11-11 | 2011-11-09 | 10.498 | 138,451 | -16,804 | 0.01% | 1,453,469 |
| 2011-11-08 | 2011-11-04 | 9.403 | 155,255 | -6,575 | 0.01% | 1,459,878 |
| 2011-11-07 | 2011-11-03 | 9.047 | 161,830 | -7,306 | 0.01% | 1,464,113 |
| 2011-11-04 | 2011-11-02 | 8.897 | 169,136 | +16,804 | 0.01% | 1,504,747 |
| 2011-10-31 | 2011-10-27 | 9.649 | 152,332 | -11,690 | 0.01% | 1,469,922 |
| 2011-10-28 | 2011-10-26 | 8.856 | 164,022 | -7,306 | 0.01% | 1,452,515 |
| 2011-10-27 | 2011-10-25 | 8.815 | 171,328 | -7,306 | 0.01% | 1,510,179 |
| 2011-10-24 | 2011-10-20 | 8.021 | 178,634 | +6,575 | 0.01% | 1,432,768 |
| 2011-10-17 | 2011-10-13 | 9.102 | 172,059 | +2,192 | 0.01% | 1,566,077 |
| 2011-10-14 | 2011-10-12 | 8.705 | 169,867 | -3,653 | 0.01% | 1,478,701 |
| 2011-10-13 | 2011-10-11 | 8.609 | 173,520 | +1,461 | 0.01% | 1,493,875 |
| 2011-10-11 | 2011-10-07 | 8.582 | 172,059 | +2,192 | 0.01% | 1,476,587 |
| 2011-09-28 | 2011-09-26 | 8.486 | 169,867 | +7,306 | 0.01% | 1,441,501 |
| 2011-09-26 | 2011-09-22 | 9.034 | 162,561 | +731 | 0.01% | 1,468,502 |
| 2011-09-21 | 2011-09-19 | 9.649 | 161,830 | +7,306 | 0.01% | 1,561,573 |
| 2011-09-15 | 2011-09-12 | 10.197 | 154,524 | +14,612 | 0.01% | 1,575,674 |
| 2011-09-12 | 2011-09-08 | 10.799 | 139,912 | -7,306 | 0.01% | 1,510,936 |
| 2011-09-07 | 2011-09-05 | 10.129 | 147,218 | +7,306 | 0.01% | 1,491,100 |
| 2011-09-06 | 2011-09-02 | 10.580 | 139,912 | +5,114 | 0.01% | 1,480,296 |
| 2011-09-05 | 2011-09-01 | 10.813 | 134,798 | -4,383 | 0.01% | 1,457,554 |
| 2011-09-02 | 2011-08-31 | 10.580 | 139,181 | -18,266 | 0.01% | 1,472,562 |
| 2011-09-01 | 2011-08-30 | 9.718 | 157,447 | -11,689 | 0.01% | 1,530,055 |
| 2011-08-31 | 2011-08-29 | 9.102 | 169,136 | -7,306 | 0.01% | 1,539,472 |
| 2011-08-30 | 2011-08-26 | 8.992 | 176,442 | -7,307 | 0.01% | 1,586,651 |
| 2011-08-29 | 2011-08-25 | 9.047 | 183,749 | -13,150 | 0.01% | 1,662,419 |
| 2011-08-26 | 2011-08-24 | 8.924 | 196,899 | +7,306 | 0.01% | 1,757,136 |
| 2011-08-24 | 2011-08-22 | 8.938 | 189,593 | +13,151 | 0.01% | 1,694,531 |
| 2011-08-23 | 2011-08-19 | 9.211 | 176,442 | +8,767 | 0.01% | 1,625,291 |
| 2011-08-22 | 2011-08-18 | 9.595 | 167,675 | +7,306 | 0.01% | 1,608,794 |
| 2011-08-17 | 2011-08-15 | 9.868 | 160,369 | -14,612 | 0.01% | 1,582,595 |
| 2011-08-16 | 2011-08-12 | 9.430 | 174,981 | -21,188 | 0.01% | 1,650,153 |
| 2011-08-15 | 2011-08-11 | 9.170 | 196,169 | -1,461 | 0.01% | 1,798,951 |
| 2011-08-12 | 2011-08-10 | 9.006 | 197,630 | +8,767 | 0.01% | 1,779,889 |
| 2011-08-09 | 2011-08-05 | 9.430 | 188,863 | +32,147 | 0.01% | 1,781,067 |
| 2011-08-08 | 2011-08-04 | 9.800 | 156,716 | +8,767 | 0.01% | 1,535,821 |
| 2011-08-04 | 2011-08-02 | 10.567 | 147,949 | -7,306 | 0.01% | 1,563,304 |
| 2011-08-01 | 2011-07-28 | 10.827 | 155,255 | -2,192 | 0.01% | 1,680,878 |
| 2011-07-28 | 2011-07-26 | 10.827 | 157,447 | -5,114 | 0.01% | 1,704,610 |
| 2011-07-26 | 2011-07-22 | 11.032 | 162,561 | -10,959 | 0.01% | 1,793,352 |
| 2011-07-19 | 2011-07-15 | 10.840 | 173,520 | -15,708 | 0.01% | 1,881,000 |
| 2011-07-18 | 2011-07-14 | 11.004 | 189,228 | +28,494 | 0.01% | 2,082,359 |
| 2011-07-14 | 2011-07-12 | 10.498 | 160,734 | +10,959 | 0.01% | 1,687,397 |
| 2011-07-13 | 2011-07-11 | 10.731 | 149,775 | +2,922 | 0.01% | 1,607,199 |
| 2011-07-12 | 2011-07-08 | 11.018 | 146,853 | +7,306 | 0.01% | 1,618,053 |
| 2011-07-11 | 2011-07-07 | 11.004 | 139,547 | +24,841 | 0.01% | 1,535,645 |
| 2011-07-07 | 2011-07-05 | 11.648 | 114,706 | +7,306 | 0.01% | 1,336,072 |
| 2011-07-06 | 2011-07-04 | 11.757 | 107,400 | -7,306 | 0.00% | 1,262,733 |
| 2011-07-05 | 2011-06-30 | 12.154 | 114,706 | -6,575 | 0.01% | 1,394,162 |
| 2011-06-30 | 2011-06-28 | 12.004 | 121,281 | -2,192 | 0.01% | 1,455,816 |
| 2011-06-28 | 2011-06-24 | 11.634 | 123,473 | +2,922 | 0.01% | 1,436,498 |
| 2011-06-27 | 2011-06-23 | 11.470 | 120,551 | -1,461 | 0.01% | 1,382,703 |
| 2011-06-23 | 2011-06-21 | 10.731 | 122,012 | -2,922 | 0.01% | 1,309,281 |
| 2011-06-22 | 2011-06-20 | 10.813 | 124,934 | +1,096 | 0.01% | 1,350,896 |
| 2011-06-21 | 2011-06-17 | 10.580 | 123,838 | +2,922 | 0.01% | 1,310,230 |
| 2011-06-17 | 2011-06-15 | 10.977 | 120,916 | +11,690 | 0.01% | 1,327,310 |
| 2011-06-16 | 2011-06-14 | 11.004 | 109,226 | -9,498 | 0.00% | 1,201,977 |
| 2011-06-13 | 2011-06-09 | 10.744 | 118,724 | -8,768 | 0.01% | 1,275,623 |
| 2011-06-10 | 2011-06-08 | 10.977 | 127,492 | +3,654 | 0.01% | 1,399,495 |
| 2011-06-07 | 2011-06-02 | 11.908 | 123,838 | +8,767 | 0.01% | 1,474,645 |
| 2011-06-03 | 2011-06-01 | 12.045 | 115,071 | +16,073 | 0.01% | 1,385,998 |
| 2011-06-02 | 2011-05-31 | 12.674 | 98,998 | -14,612 | 0.00% | 1,254,734 |
| 2011-05-31 | 2011-05-27 | 12.483 | 113,610 | -2,922 | 0.00% | 1,418,161 |
| 2011-05-26 | 2011-05-24 | 12.524 | 116,532 | +40,549 | 0.01% | 1,459,421 |
| 2011-05-25 | 2011-05-23 | 12.537 | 75,983 | -45,298 | 0.01% | 952,634 |
| 2011-05-24 | 2011-05-20 | 12.715 | 121,281 | -7,306 | 0.01% | 1,542,136 |
| 2011-05-23 | 2011-05-19 | 12.565 | 128,587 | +2,191 | 0.01% | 1,615,675 |
| 2011-05-20 | 2011-05-18 | 12.496 | 126,396 | +43,837 | 0.01% | 1,579,495 |
| 2011-05-17 | 2011-05-13 | 13.112 | 82,559 | -16,073 | 0.01% | 1,082,540 |
| 2011-05-13 | 2011-05-11 | 13.030 | 98,632 | +8,767 | 0.01% | 1,285,195 |
| 2011-05-12 | 2011-05-09 | 12.496 | 89,865 | +4,384 | 0.01% | 1,122,989 |
| 2011-05-11 | 2011-05-06 | 12.004 | 85,481 | -1,462 | 0.01% | 1,026,085 |
| 2011-05-09 | 2011-05-05 | 12.195 | 86,943 | +8,768 | 0.01% | 1,060,294 |
| 2011-05-06 | 2011-05-04 | 27.915 | 78,175 | +8,767 | 0.01% | 2,182,218 |
| 2011-05-05 | 2011-05-03 | 29.319 | 69,408 | -25,037 | 0.00% | 2,034,939 |
| 2011-05-04 | 2011-04-29 | 28.451 | 94,445 | +968 | 0.01% | 2,687,087 |
| 2011-05-03 | 2011-04-28 | 29.360 | 93,477 | +7,750 | 0.01% | 2,744,467 |
| 2011-04-29 | 2011-04-27 | 29.442 | 85,727 | +8,718 | 0.01% | 2,524,008 |
| 2011-04-28 | 2011-04-26 | 30.475 | 77,009 | +9,686 | 0.01% | 2,346,829 |
| 2011-04-27 | 2011-04-21 | 31.259 | 67,323 | -19,373 | 0.01% | 2,104,471 |
| 2011-04-26 | 2011-04-20 | 29.319 | 86,696 | +1,453 | 0.01% | 2,541,798 |
| 2011-04-20 | 2011-04-18 | 30.681 | 85,243 | +484 | 0.01% | 2,615,358 |
| 2011-04-19 | 2011-04-15 | 30.351 | 84,759 | +1,453 | 0.01% | 2,572,508 |
| 2011-04-15 | 2011-04-13 | 29.938 | 83,306 | +4,844 | 0.01% | 2,494,008 |
| 2011-04-14 | 2011-04-12 | 29.938 | 78,462 | -24,217 | 0.01% | 2,348,989 |
| 2011-04-13 | 2011-04-11 | 29.649 | 102,679 | +27,123 | 0.01% | 3,044,316 |
| 2011-04-12 | 2011-04-08 | 29.979 | 75,556 | +16,467 | 0.01% | 2,265,109 |
| 2011-04-11 | 2011-04-07 | 29.525 | 59,089 | +39,716 | 0.01% | 1,744,602 |
| 2011-04-08 | 2011-04-06 | 30.433 | 19,373 | +2,421 | 0.00% | 589,587 |
| 2011-04-07 | 2011-04-04 | 30.268 | 16,952 | +2,906 | 0.00% | 513,108 |
| 2011-04-06 | 2011-04-01 | 28.864 | 14,046 | -1,937 | 0.00% | 405,428 |
| 2011-04-04 | 2011-03-31 | 26.387 | 15,983 | -7,749 | 0.00% | 421,738 |
| 2011-04-01 | 2011-03-30 | 27.584 | 23,732 | -1,453 | 0.00% | 654,628 |
| 2011-03-29 | 2011-03-25 | 26.882 | 25,185 | -4,844 | 0.00% | 677,028 |
| 2011-03-25 | 2011-03-23 | 26.634 | 30,029 | -4,359 | 0.00% | 799,805 |
| 2011-03-24 | 2011-03-22 | 24.859 | 34,388 | -484 | 0.00% | 854,844 |
| 2011-03-22 | 2011-03-18 | 24.281 | 34,872 | -1,938 | 0.00% | 846,716 |
| 2011-03-18 | 2011-03-16 | 24.281 | 36,810 | -484 | 0.00% | 893,772 |
| 2011-03-15 | 2011-03-11 | 24.157 | 37,294 | -9,687 | 0.00% | 900,904 |
| 2011-03-08 | 2011-03-04 | 24.776 | 46,981 | -8,718 | 0.00% | 1,164,011 |
| 2011-03-07 | 2011-03-03 | 24.074 | 55,699 | -4,359 | 0.01% | 1,340,910 |
| 2011-03-04 | 2011-03-02 | 23.579 | 60,058 | -24,701 | 0.01% | 1,416,089 |
| 2011-03-03 | 2011-03-01 | 22.877 | 84,759 | +1,453 | 0.01% | 1,939,006 |
| 2011-02-28 | 2011-02-24 | 20.296 | 83,306 | -1,453 | 0.01% | 1,690,766 |
| 2011-02-22 | 2011-02-18 | 22.051 | 84,759 | +2,906 | 0.01% | 1,869,006 |
| 2011-02-21 | 2011-02-17 | 21.431 | 81,853 | -484 | 0.01% | 1,754,226 |
| 2011-02-14 | 2011-02-10 | 21.720 | 82,337 | +3,875 | 0.01% | 1,788,399 |
| 2011-02-11 | 2011-02-09 | 21.886 | 78,462 | +2,906 | 0.01% | 1,717,192 |
| 2011-02-10 | 2011-02-08 | 22.712 | 75,556 | +3,874 | 0.01% | 1,715,992 |
| 2011-02-08 | 2011-02-02 | 23.537 | 71,682 | +2,906 | 0.01% | 1,687,208 |
| 2011-02-07 | 2011-01-31 | 23.414 | 68,776 | +3,391 | 0.01% | 1,610,288 |
| 2011-02-01 | 2011-01-28 | 23.537 | 65,385 | -7,750 | 0.01% | 1,538,993 |
| 2011-01-31 | 2011-01-27 | 22.299 | 73,135 | -968 | 0.01% | 1,630,807 |
| 2011-01-28 | 2011-01-26 | 22.505 | 74,103 | +4,843 | 0.01% | 1,667,692 |
| 2011-01-27 | 2011-01-25 | 22.959 | 69,260 | +2,422 | 0.01% | 1,590,160 |
| 2011-01-26 | 2011-01-24 | 22.959 | 66,838 | +1,937 | 0.01% | 1,534,553 |
| 2011-01-25 | 2011-01-21 | 23.785 | 64,901 | +3,390 | 0.01% | 1,543,681 |
| 2011-01-24 | 2011-01-20 | 23.703 | 61,511 | +2,906 | 0.01% | 1,457,969 |
| 2011-01-21 | 2011-01-19 | 24.074 | 58,605 | +9,687 | 0.01% | 1,410,869 |
| 2011-01-20 | 2011-01-18 | 24.157 | 48,918 | +5,328 | 0.00% | 1,181,703 |
| 2011-01-19 | 2011-01-17 | 24.157 | 43,590 | +6,780 | 0.00% | 1,052,995 |
| 2011-01-14 | 2011-01-12 | 26.180 | 36,810 | -4,843 | 0.00% | 963,693 |
| 2011-01-12 | 2011-01-10 | 24.735 | 41,653 | -1,453 | 0.00% | 1,030,283 |
| 2011-01-10 | 2011-01-06 | 25.561 | 43,106 | -484 | 0.00% | 1,101,823 |
| 2011-01-07 | 2011-01-05 | 25.561 | 43,590 | -3,391 | 0.00% | 1,114,195 |
| 2011-01-06 | 2011-01-04 | 25.107 | 46,981 | -5,327 | 0.00% | 1,179,531 |
| 2011-01-05 | 2011-01-03 | 24.611 | 52,308 | -7,265 | 0.01% | 1,287,354 |
| 2011-01-04 | 2010-12-31 | 23.661 | 59,573 | +9,686 | 0.01% | 1,409,573 |
| 2011-01-03 | 2010-12-29 | 24.239 | 49,887 | +1,453 | 0.00% | 1,209,231 |
| 2010-12-30 | 2010-12-28 | 24.074 | 48,434 | +1,938 | 0.00% | 1,166,011 |
| 2010-12-29 | 2010-12-24 | 24.776 | 46,496 | -2,906 | 0.00% | 1,151,995 |
| 2010-12-23 | 2010-12-21 | 25.437 | 49,402 | +1,937 | 0.00% | 1,256,634 |
| 2010-12-21 | 2010-12-17 | 26.469 | 47,465 | -1,937 | 0.00% | 1,256,363 |
| 2010-12-17 | 2010-12-15 | 25.685 | 49,402 | -8,718 | 0.00% | 1,268,874 |
| 2010-12-16 | 2010-12-14 | 25.396 | 58,120 | -5,328 | 0.01% | 1,475,993 |
| 2010-12-13 | 2010-12-09 | 25.107 | 63,448 | -4,359 | 0.01% | 1,592,961 |
| 2010-12-10 | 2010-12-08 | 23.826 | 67,807 | +2,906 | 0.01% | 1,615,600 |
| 2010-12-09 | 2010-12-07 | 24.528 | 64,901 | -2,906 | 0.01% | 1,591,921 |
| 2010-12-08 | 2010-12-06 | 24.776 | 67,807 | +4,359 | 0.01% | 1,680,000 |
| 2010-12-07 | 2010-12-03 | 25.272 | 63,448 | +4,843 | 0.01% | 1,603,441 |
| 2010-12-03 | 2010-12-01 | 25.809 | 58,605 | +485 | 0.01% | 1,512,510 |
| 2010-12-02 | 2010-11-30 | 25.643 | 58,120 | -1,453 | 0.01% | 1,490,393 |
| 2010-12-01 | 2010-11-29 | 26.015 | 59,573 | +4,843 | 0.01% | 1,549,793 |
| 2010-11-30 | 2010-11-26 | 25.602 | 54,730 | -4,359 | 0.01% | 1,401,202 |
| 2010-11-29 | 2010-11-25 | 25.313 | 59,089 | -40,684 | 0.01% | 1,495,721 |
| 2010-11-24 | 2010-11-22 | 24.570 | 99,773 | -1,937 | 0.01% | 2,451,397 |
| 2010-11-23 | 2010-11-19 | 24.652 | 101,710 | -13,562 | 0.01% | 2,507,388 |
| 2010-11-22 | 2010-11-18 | 24.570 | 115,272 | -11,624 | 0.01% | 2,832,203 |
| 2010-11-19 | 2010-11-17 | 23.124 | 126,896 | -2,422 | 0.01% | 2,934,402 |
| 2010-11-17 | 2010-11-15 | 22.712 | 129,318 | +4,844 | 0.01% | 2,937,009 |
| 2010-11-16 | 2010-11-12 | 22.959 | 124,474 | +484 | 0.01% | 2,857,834 |
| 2010-11-15 | 2010-11-11 | 23.124 | 123,990 | +1,453 | 0.01% | 2,867,202 |
| 2010-11-11 | 2010-11-09 | 23.579 | 122,537 | +484 | 0.01% | 2,889,262 |
| 2010-11-10 | 2010-11-08 | 23.992 | 122,053 | +8,234 | 0.01% | 2,928,250 |
| 2010-11-09 | 2010-11-05 | 24.116 | 113,819 | -3,875 | 0.01% | 2,744,803 |
| 2010-11-08 | 2010-11-04 | 24.570 | 117,694 | -4,843 | 0.01% | 2,891,711 |
| 2010-11-05 | 2010-11-03 | 24.116 | 122,537 | +4,843 | 0.01% | 2,955,042 |
| 2010-11-04 | 2010-11-02 | 24.198 | 117,694 | +1,453 | 0.01% | 2,847,971 |
| 2010-11-03 | 2010-11-01 | 24.157 | 116,241 | +2,906 | 0.01% | 2,808,011 |
| 2010-10-29 | 2010-10-27 | 23.414 | 113,335 | -2,421 | 0.01% | 2,653,571 |
| 2010-10-28 | 2010-10-26 | 24.157 | 115,756 | -969 | 0.01% | 2,796,295 |
| 2010-10-27 | 2010-10-25 | 24.859 | 116,725 | +6,781 | 0.01% | 2,901,643 |
| 2010-10-26 | 2010-10-22 | 24.983 | 109,944 | +46,496 | 0.01% | 2,746,695 |
| 2010-10-25 | 2010-10-21 | 24.694 | 63,448 | +22,764 | 0.01% | 1,566,761 |
| 2010-10-21 | 2010-10-19 | 27.749 | 40,684 | +10,655 | 0.00% | 1,128,955 |
| 2010-10-19 | 2010-10-15 | 28.534 | 30,029 | -2,906 | 0.00% | 856,846 |
| 2010-10-18 | 2010-10-14 | 28.204 | 32,935 | -14,046 | 0.00% | 928,885 |
| 2010-10-14 | 2010-10-12 | 25.478 | 46,981 | +969 | 0.00% | 1,196,991 |
| 2010-10-13 | 2010-10-11 | 25.809 | 46,012 | -6,781 | 0.00% | 1,187,503 |
| 2010-10-12 | 2010-10-08 | 26.511 | 52,793 | -15,014 | 0.01% | 1,399,571 |
| 2010-10-11 | 2010-10-07 | 25.354 | 67,807 | -21,311 | 0.01% | 1,719,200 |
| 2010-10-07 | 2010-10-05 | 26.015 | 89,118 | +57,152 | 0.01% | 2,318,407 |
| 2010-10-06 | 2010-10-04 | 27.419 | 31,966 | +4,843 | 0.00% | 876,476 |
| 2010-09-30 | 2010-09-28 | 26.593 | 27,123 | +8,718 | 0.00% | 721,285 |
| 2010-09-29 | 2010-09-27 | 27.254 | 18,405 | -2,421 | 0.00% | 501,607 |
| 2010-09-22 | 2010-09-20 | 24.818 | 20,826 | +4,843 | 0.00% | 516,849 |
| 2010-09-13 | 2010-09-09 | 23.744 | 15,983 | -2,422 | 0.00% | 379,498 |
| 2010-09-10 | 2010-09-08 | 23.042 | 18,405 | -484 | 0.00% | 424,086 |
| 2010-09-07 | 2010-09-03 | 22.422 | 18,889 | -969 | 0.00% | 423,538 |
| 2010-09-06 | 2010-09-02 | 21.514 | 19,858 | -4,843 | 0.00% | 427,225 |
| 2010-09-01 | 2010-08-30 | 21.720 | 24,701 | -1,453 | 0.00% | 536,517 |
| 2010-08-30 | 2010-08-26 | 21.308 | 26,154 | -2,906 | 0.00% | 557,277 |
| 2010-08-27 | 2010-08-25 | 20.853 | 29,060 | -4,843 | 0.00% | 605,997 |
| 2010-08-19 | 2010-08-17 | 21.638 | 33,903 | -485 | 0.00% | 733,589 |
| 2010-08-18 | 2010-08-16 | 20.977 | 34,388 | -1,937 | 0.00% | 721,364 |
| 2010-08-17 | 2010-08-13 | 19.697 | 36,325 | +1,937 | 0.00% | 715,497 |
| 2010-08-16 | 2010-08-12 | 19.346 | 34,388 | -4,843 | 0.00% | 665,273 |
| 2010-08-10 | 2010-08-06 | 19.656 | 39,231 | -485 | 0.00% | 771,116 |
| 2010-08-09 | 2010-08-05 | 19.635 | 39,716 | -484 | 0.00% | 779,829 |
| 2010-08-04 | 2010-08-02 | 18.562 | 40,200 | -484 | 0.00% | 746,173 |
| 2010-07-23 | 2010-07-21 | 17.921 | 40,684 | -1,938 | 0.00% | 729,117 |
| 2010-07-09 | 2010-07-07 | 17.075 | 42,622 | +1,938 | 0.00% | 727,768 |
| 2010-07-07 | 2010-07-05 | 16.868 | 40,684 | -10,656 | 0.00% | 686,277 |
| 2010-07-05 | 2010-06-30 | 18.004 | 51,340 | -9,202 | 0.01% | 924,328 |
| 2010-06-30 | 2010-06-28 | 18.169 | 60,542 | -9,687 | 0.01% | 1,100,001 |
| 2010-06-18 | 2010-06-15 | 18.315 | 70,229 | +482 | 0.01% | 1,286,276 |
| 2010-06-17 | 2010-06-14 | 18.503 | 69,747 | -4,810 | 0.01% | 1,290,498 |
| 2010-06-14 | 2010-06-10 | 17.588 | 74,557 | +4,810 | 0.01% | 1,311,296 |
| 2010-06-10 | 2010-06-08 | 18.191 | 69,747 | -4,810 | 0.01% | 1,268,748 |
| 2010-06-04 | 2010-06-02 | 17.629 | 74,557 | -1,924 | 0.01% | 1,314,396 |
| 2010-05-27 | 2010-05-25 | 15.634 | 76,481 | +11,544 | 0.01% | 1,195,675 |
| 2010-05-25 | 2010-05-20 | 16.091 | 64,937 | -2,405 | 0.01% | 1,044,901 |
| 2010-05-20 | 2010-05-18 | 17.525 | 67,342 | +4,810 | 0.01% | 1,180,200 |
| 2010-05-18 | 2010-05-14 | 18.295 | 62,532 | -4,810 | 0.01% | 1,144,002 |
| 2010-05-13 | 2010-05-11 | 17.588 | 67,342 | +4,810 | 0.01% | 1,184,400 |
| 2010-05-12 | 2010-05-10 | 17.151 | 62,532 | +4,810 | 0.01% | 1,072,502 |
| 2010-05-06 | 2010-05-04 | 19.875 | 57,722 | -2,886 | 0.01% | 1,147,205 |
| 2010-05-05 | 2010-05-03 | 20.041 | 60,608 | +2,405 | 0.01% | 1,214,644 |
| 2010-05-04 | 2010-04-30 | 19.833 | 58,203 | -12,506 | 0.01% | 1,154,345 |
| 2010-04-28 | 2010-04-26 | 19.355 | 70,709 | -12,988 | 0.01% | 1,368,568 |
| 2010-04-27 | 2010-04-23 | 18.690 | 83,697 | -8,658 | 0.01% | 1,564,269 |
| 2010-04-19 | 2010-04-15 | 17.214 | 92,355 | +962 | 0.01% | 1,589,764 |
| 2010-04-14 | 2010-04-12 | 17.817 | 91,393 | +2,886 | 0.01% | 1,628,305 |
| 2010-04-08 | 2010-04-01 | 18.399 | 88,507 | -15,392 | 0.01% | 1,628,406 |
| 2010-03-25 | 2010-03-23 | 17.463 | 103,899 | +5,772 | 0.01% | 1,814,398 |
| 2010-03-24 | 2010-03-22 | 17.900 | 98,127 | -2,405 | 0.01% | 1,756,441 |
| 2010-03-23 | 2010-03-19 | 18.149 | 100,532 | -2,405 | 0.01% | 1,824,570 |
| 2010-03-19 | 2010-03-17 | 18.315 | 102,937 | -7,215 | 0.01% | 1,885,338 |
| 2010-03-11 | 2010-03-09 | 18.482 | 110,152 | +2,405 | 0.01% | 2,035,804 |
| 2010-03-09 | 2010-03-05 | 18.710 | 107,747 | -6,253 | 0.01% | 2,015,996 |
| 2010-03-08 | 2010-03-04 | 18.378 | 114,000 | -4,811 | 0.01% | 2,095,072 |
| 2010-03-05 | 2010-03-03 | 18.586 | 118,811 | -15,392 | 0.01% | 2,208,188 |
| 2010-03-04 | 2010-03-02 | 17.442 | 134,203 | -2,405 | 0.01% | 2,340,810 |
| 2010-03-01 | 2010-02-25 | 16.569 | 136,608 | +8,658 | 0.01% | 2,263,478 |
| 2010-02-25 | 2010-02-23 | 16.923 | 127,950 | +2,405 | 0.01% | 2,165,243 |
| 2010-02-18 | 2010-02-12 | 16.735 | 125,545 | -19,240 | 0.01% | 2,101,054 |
| 2010-02-12 | 2010-02-10 | 16.008 | 144,785 | +24,050 | 0.01% | 2,317,694 |
| 2010-02-11 | 2010-02-09 | 15.738 | 120,735 | -2,405 | 0.01% | 1,900,076 |
| 2010-02-10 | 2010-02-08 | 16.112 | 123,140 | -19,240 | 0.01% | 1,984,005 |
| 2010-02-09 | 2010-02-05 | 16.985 | 142,380 | +18,759 | 0.01% | 2,418,315 |
| 2010-02-05 | 2010-02-03 | 17.775 | 123,621 | -31,747 | 0.01% | 2,197,355 |
| 2010-02-03 | 2010-02-01 | 16.320 | 155,368 | +4,810 | 0.02% | 2,535,555 |
| 2010-02-02 | 2010-01-29 | 16.735 | 150,558 | +5,292 | 0.02% | 2,519,658 |
| 2010-02-01 | 2010-01-28 | 17.442 | 145,266 | -48,102 | 0.01% | 2,533,774 |
| 2010-01-29 | 2010-01-27 | 17.442 | 193,368 | -4,810 | 0.02% | 3,372,783 |
| 2010-01-28 | 2010-01-26 | 17.276 | 198,178 | -4,810 | 0.02% | 3,423,721 |
| 2010-01-27 | 2010-01-25 | 18.045 | 202,988 | +3,848 | 0.02% | 3,662,958 |
| 2010-01-26 | 2010-01-22 | 18.295 | 199,140 | +33,671 | 0.02% | 3,643,200 |
| 2010-01-25 | 2010-01-21 | 18.939 | 165,469 | +27,418 | 0.02% | 3,133,841 |
| 2010-01-22 | 2010-01-20 | 19.230 | 138,051 | +5,772 | 0.01% | 2,654,747 |
| 2010-01-19 | 2010-01-15 | 19.584 | 132,279 | -962 | 0.01% | 2,590,501 |
| 2010-01-18 | 2010-01-14 | 19.438 | 133,241 | -7,215 | 0.01% | 2,589,950 |
| 2010-01-15 | 2010-01-13 | 20.062 | 140,456 | +14,911 | 0.01% | 2,817,796 |
| 2010-01-14 | 2010-01-12 | 20.997 | 125,545 | -8,177 | 0.01% | 2,636,105 |
| 2010-01-13 | 2010-01-11 | 20.166 | 133,722 | -12,987 | 0.01% | 2,696,600 |
| 2010-01-12 | 2010-01-08 | 19.022 | 146,709 | +18,278 | 0.01% | 2,790,742 |
| 2010-01-11 | 2010-01-07 | 18.794 | 128,431 | +26,937 | 0.01% | 2,413,683 |
| 2010-01-08 | 2010-01-06 | 19.625 | 101,494 | +7,696 | 0.01% | 1,991,839 |
| 2010-01-07 | 2010-01-05 | 19.999 | 93,798 | +481 | 0.01% | 1,875,904 |
| 2010-01-06 | 2010-01-04 | 20.207 | 93,317 | -962 | 0.01% | 1,885,684 |
| 2010-01-05 | 2009-12-31 | 20.394 | 94,279 | +1,443 | 0.01% | 1,922,763 |
| 2009-12-30 | 2009-12-28 | 19.334 | 92,836 | -12,987 | 0.01% | 1,794,904 |
| 2009-12-29 | 2009-12-24 | 18.835 | 105,823 | -3,367 | 0.01% | 1,993,197 |
| 2009-12-28 | 2009-12-22 | 18.274 | 109,190 | -3,367 | 0.01% | 1,995,325 |
| 2009-12-23 | 2009-12-21 | 18.814 | 112,557 | +3,367 | 0.01% | 2,117,693 |
| 2009-12-22 | 2009-12-18 | 18.960 | 109,190 | -7,697 | 0.01% | 2,070,235 |
| 2009-12-21 | 2009-12-17 | 18.212 | 116,887 | +7,697 | 0.01% | 2,128,689 |
| 2009-12-18 | 2009-12-16 | 18.918 | 109,190 | -9,140 | 0.01% | 2,065,695 |
| 2009-12-17 | 2009-12-15 | 18.752 | 118,330 | +21,646 | 0.01% | 2,218,928 |
| 2009-12-16 | 2009-12-14 | 19.105 | 96,684 | -9,139 | 0.01% | 1,847,192 |
| 2009-12-15 | 2009-12-11 | 17.338 | 105,823 | -21,646 | 0.01% | 1,834,797 |
| 2009-12-14 | 2009-12-10 | 16.070 | 127,469 | +3,848 | 0.01% | 2,048,453 |
| 2009-12-11 | 2009-12-09 | 16.465 | 123,621 | +481 | 0.01% | 2,035,445 |
| 2009-12-10 | 2009-12-08 | 16.673 | 123,140 | -962 | 0.01% | 2,053,125 |
| 2009-12-09 | 2009-12-07 | 16.964 | 124,102 | -16,354 | 0.01% | 2,105,285 |
| 2009-12-08 | 2009-12-04 | 16.652 | 140,456 | -44,254 | 0.01% | 2,338,916 |
| 2009-12-07 | 2009-12-03 | 15.467 | 184,710 | -48,582 | 0.02% | 2,856,967 |
| 2009-12-04 | 2009-12-02 | 15.488 | 233,292 | -40,405 | 0.02% | 3,613,250 |
| 2009-12-03 | 2009-12-01 | 15.280 | 273,697 | +4,329 | 0.03% | 4,182,147 |
| 2009-12-02 | 2009-11-30 | 15.509 | 269,368 | +27,418 | 0.03% | 4,177,599 |
| 2009-12-01 | 2009-11-27 | 15.384 | 241,950 | +52,911 | 0.03% | 3,722,196 |
| 2009-11-30 | 2009-11-26 | 16.112 | 189,039 | -32,709 | 0.02% | 3,045,755 |
| 2009-11-27 | 2009-11-25 | 14.615 | 221,748 | 0.02% | 3,240,835 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy