History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 3,419,200 | +0 | 0.11% | 27,353,600 |
| 2025-10-13 | 2025-10-09 | 8.110 | 3,419,200 | +0 | 0.11% | 27,729,712 |
| 2025-10-10 | 2025-10-08 | 8.230 | 3,419,200 | -22,000 | 0.11% | 28,140,016 |
| 2025-10-09 | 2025-10-06 | 8.180 | 3,441,200 | -5,000 | 0.11% | 28,149,016 |
| 2025-10-08 | 2025-10-03 | 8.180 | 3,446,200 | -26,000 | 0.11% | 28,189,916 |
| 2025-10-06 | 2025-10-02 | 8.090 | 3,472,200 | -9,000 | 0.11% | 28,090,098 |
| 2025-10-03 | 2025-09-30 | 8.130 | 3,481,200 | -143,000 | 0.11% | 28,302,156 |
| 2025-10-02 | 2025-09-29 | 7.850 | 3,624,200 | +147,000 | 0.11% | 28,449,970 |
| 2025-09-30 | 2025-09-26 | 7.540 | 3,477,200 | -108,000 | 0.11% | 26,218,088 |
| 2025-09-29 | 2025-09-25 | 7.250 | 3,585,200 | -3,000 | 0.11% | 25,992,700 |
| 2025-09-26 | 2025-09-24 | 7.210 | 3,588,200 | +12,000 | 0.11% | 25,870,922 |
| 2025-09-25 | 2025-09-23 | 7.300 | 3,576,200 | +45,000 | 0.11% | 26,106,260 |
| 2025-09-24 | 2025-09-22 | 7.360 | 3,531,200 | -131,000 | 0.11% | 25,989,632 |
| 2025-09-23 | 2025-09-19 | 7.100 | 3,662,200 | +4,000 | 0.11% | 26,001,620 |
| 2025-09-22 | 2025-09-18 | 7.060 | 3,658,200 | -54,000 | 0.11% | 25,826,892 |
| 2025-09-19 | 2025-09-17 | 6.960 | 3,712,200 | -1,000 | 0.11% | 25,836,912 |
| 2025-09-17 | 2025-09-15 | 6.910 | 3,713,200 | +2,000 | 0.11% | 25,658,212 |
| 2025-09-16 | 2025-09-12 | 7.050 | 3,711,200 | +1,000 | 0.11% | 26,163,960 |
| 2025-09-15 | 2025-09-11 | 7.080 | 3,710,200 | -13,000 | 0.11% | 26,268,216 |
| 2025-09-11 | 2025-09-09 | 6.960 | 3,723,200 | +99,000 | 0.12% | 25,913,472 |
| 2025-09-10 | 2025-09-08 | 6.940 | 3,624,200 | -10,000 | 0.11% | 25,151,948 |
| 2025-09-09 | 2025-09-05 | 6.890 | 3,634,200 | +8,000 | 0.11% | 25,039,638 |
| 2025-09-08 | 2025-09-04 | 6.850 | 3,626,200 | +3,000 | 0.11% | 24,839,470 |
| 2025-09-05 | 2025-09-03 | 6.800 | 3,623,200 | -69,000 | 0.11% | 24,637,760 |
| 2025-09-04 | 2025-09-02 | 6.820 | 3,692,200 | +51,000 | 0.11% | 25,180,804 |
| 2025-09-02 | 2025-08-29 | 6.860 | 3,641,200 | +8,000 | 0.11% | 24,978,632 |
| 2025-09-01 | 2025-08-28 | 6.920 | 3,633,200 | +22,000 | 0.11% | 25,141,744 |
| 2025-08-29 | 2025-08-27 | 7.030 | 3,611,200 | -94,000 | 0.11% | 25,386,736 |
| 2025-08-28 | 2025-08-26 | 7.140 | 3,705,200 | +53,000 | 0.11% | 26,455,128 |
| 2025-08-27 | 2025-08-25 | 7.170 | 3,652,200 | +3,000 | 0.11% | 26,186,274 |
| 2025-08-26 | 2025-08-22 | 7.150 | 3,649,200 | -28,000 | 0.11% | 26,091,780 |
| 2025-08-25 | 2025-08-21 | 7.180 | 3,677,200 | -32,000 | 0.11% | 26,402,296 |
| 2025-08-22 | 2025-08-20 | 7.140 | 3,709,200 | +21,000 | 0.11% | 26,483,688 |
| 2025-08-21 | 2025-08-19 | 7.140 | 3,688,200 | +13,000 | 0.11% | 26,333,748 |
| 2025-08-20 | 2025-08-18 | 7.160 | 3,675,200 | +7,000 | 0.11% | 26,314,432 |
| 2025-08-19 | 2025-08-15 | 7.170 | 3,668,200 | +19,000 | 0.11% | 26,300,994 |
| 2025-08-18 | 2025-08-14 | 7.210 | 3,649,200 | +27,000 | 0.11% | 26,310,732 |
| 2025-08-15 | 2025-08-13 | 7.360 | 3,622,200 | +31,000 | 0.11% | 26,659,392 |
| 2025-08-14 | 2025-08-12 | 7.440 | 3,591,200 | +4,000 | 0.11% | 26,718,528 |
| 2025-08-13 | 2025-08-11 | 7.390 | 3,587,200 | +5,000 | 0.11% | 26,509,408 |
| 2025-08-12 | 2025-08-08 | 7.400 | 3,582,200 | -3,000 | 0.11% | 26,508,280 |
| 2025-08-07 | 2025-08-05 | 7.430 | 3,585,200 | -9,000 | 0.11% | 26,638,036 |
| 2025-08-06 | 2025-08-04 | 7.260 | 3,594,200 | +10,000 | 0.11% | 26,093,892 |
| 2025-08-05 | 2025-08-01 | 7.230 | 3,584,200 | +9,000 | 0.11% | 25,913,766 |
| 2025-08-04 | 2025-07-31 | 7.360 | 3,575,200 | +25,000 | 0.11% | 26,313,472 |
| 2025-08-01 | 2025-07-30 | 7.480 | 3,550,200 | -29,000 | 0.11% | 26,555,496 |
| 2025-07-31 | 2025-07-29 | 7.530 | 3,579,200 | +3,000 | 0.11% | 26,951,376 |
| 2025-07-30 | 2025-07-28 | 7.550 | 3,576,200 | +7,000 | 0.11% | 27,000,310 |
| 2025-07-29 | 2025-07-25 | 7.580 | 3,569,200 | +7,000 | 0.11% | 27,054,536 |
| 2025-07-28 | 2025-07-24 | 7.730 | 3,562,200 | +1,000 | 0.11% | 27,535,806 |
| 2025-07-25 | 2025-07-23 | 7.670 | 3,561,200 | -7,000 | 0.11% | 27,314,404 |
| 2025-07-24 | 2025-07-22 | 7.700 | 3,568,200 | -99,000 | 0.11% | 27,475,140 |
| 2025-07-23 | 2025-07-21 | 7.690 | 3,667,200 | +60,000 | 0.11% | 28,200,768 |
| 2025-07-22 | 2025-07-18 | 7.440 | 3,607,200 | +5,000 | 0.11% | 26,837,568 |
| 2025-07-21 | 2025-07-17 | 7.510 | 3,602,200 | -2,000 | 0.11% | 27,052,522 |
| 2025-07-17 | 2025-07-15 | 7.530 | 3,604,200 | +2,000 | 0.11% | 27,139,626 |
| 2025-07-16 | 2025-07-14 | 7.340 | 3,602,200 | -5,000 | 0.11% | 26,440,148 |
| 2025-07-15 | 2025-07-11 | 7.300 | 3,607,200 | +5,000 | 0.11% | 26,332,560 |
| 2025-07-14 | 2025-07-10 | 7.110 | 3,602,200 | +43,000 | 0.11% | 25,611,642 |
| 2025-07-11 | 2025-07-09 | 7.000 | 3,559,200 | -10,000 | 0.11% | 24,914,400 |
| 2025-07-10 | 2025-07-08 | 6.940 | 3,569,200 | -41,000 | 0.11% | 24,770,248 |
| 2025-07-07 | 2025-07-03 | 6.800 | 3,610,200 | -5,000 | 0.11% | 24,549,360 |
| 2025-07-03 | 2025-06-30 | 6.750 | 3,615,200 | -14,000 | 0.11% | 24,402,600 |
| 2025-07-02 | 2025-06-27 | 6.700 | 3,629,200 | -30,000 | 0.11% | 24,315,640 |
| 2025-06-27 | 2025-06-25 | 6.700 | 3,659,200 | +40,000 | 0.11% | 24,516,640 |
| 2025-06-24 | 2025-06-20 | 6.560 | 3,619,200 | -1,000 | 0.11% | 23,741,952 |
| 2025-06-23 | 2025-06-19 | 6.600 | 3,620,200 | +8,000 | 0.11% | 23,893,320 |
| 2025-06-20 | 2025-06-18 | 6.820 | 3,612,200 | -9,000 | 0.11% | 24,635,204 |
| 2025-06-19 | 2025-06-17 | 6.810 | 3,621,200 | -1,000 | 0.11% | 24,660,372 |
| 2025-06-18 | 2025-06-16 | 6.820 | 3,622,200 | -94,000 | 0.11% | 24,703,404 |
| 2025-06-17 | 2025-06-13 | 6.710 | 3,716,200 | -13,000 | 0.12% | 24,935,702 |
| 2025-06-16 | 2025-06-12 | 6.480 | 3,729,200 | +5,000 | 0.12% | 24,165,216 |
| 2025-06-13 | 2025-06-11 | 6.420 | 3,724,200 | -1,000 | 0.12% | 23,909,364 |
| 2025-06-12 | 2025-06-10 | 6.150 | 3,725,200 | +10,000 | 0.12% | 22,909,980 |
| 2025-06-11 | 2025-06-09 | 6.090 | 3,715,200 | +6,000 | 0.11% | 22,625,568 |
| 2025-06-10 | 2025-06-06 | 6.180 | 3,709,200 | -75,000 | 0.11% | 22,922,856 |
| 2025-06-09 | 2025-06-05 | 6.210 | 3,784,200 | +8,000 | 0.12% | 23,499,882 |
| 2025-06-06 | 2025-06-04 | 6.150 | 3,776,200 | +65,000 | 0.12% | 23,223,630 |
| 2025-06-05 | 2025-06-03 | 5.890 | 3,711,200 | -4,000 | 0.11% | 21,858,968 |
| 2025-06-04 | 2025-06-02 | 6.504 | 3,715,200 | +5,000 | 0.11% | 24,164,516 |
| 2025-06-03 | 2025-05-30 | 6.641 | 3,710,200 | +155,430 | 0.11% | 24,637,988 |
| 2025-06-02 | 2025-05-29 | 6.137 | 3,554,770 | -20,971 | 0.12% | 21,815,822 |
| 2025-05-30 | 2025-05-28 | 5.906 | 3,575,741 | +1,907 | 0.12% | 21,119,258 |
| 2025-05-29 | 2025-05-27 | 5.843 | 3,573,834 | -7,626 | 0.12% | 20,883,043 |
| 2025-05-26 | 2025-05-22 | 5.728 | 3,581,460 | +7,626 | 0.12% | 20,514,312 |
| 2025-05-23 | 2025-05-21 | 5.864 | 3,573,834 | -19,065 | 0.12% | 20,958,027 |
| 2025-05-22 | 2025-05-20 | 5.833 | 3,592,899 | +25,737 | 0.12% | 20,956,754 |
| 2025-05-21 | 2025-05-19 | 5.927 | 3,567,162 | +93,417 | 0.12% | 21,143,432 |
| 2025-05-20 | 2025-05-16 | 5.885 | 3,473,745 | +3,812 | 0.11% | 20,443,959 |
| 2025-05-16 | 2025-05-14 | 6.001 | 3,469,933 | +9,533 | 0.11% | 20,821,947 |
| 2025-05-15 | 2025-05-13 | 6.231 | 3,460,400 | -9,533 | 0.11% | 21,563,386 |
| 2025-05-14 | 2025-05-12 | 6.053 | 3,469,933 | +954 | 0.11% | 21,003,957 |
| 2025-05-13 | 2025-05-09 | 5.969 | 3,468,979 | +67,679 | 0.11% | 20,707,046 |
| 2025-05-02 | 2025-04-29 | 5.948 | 3,401,300 | -5,720 | 0.11% | 20,231,692 |
| 2025-04-30 | 2025-04-28 | 5.875 | 3,407,020 | +2,860 | 0.11% | 20,015,522 |
| 2025-04-29 | 2025-04-25 | 5.990 | 3,404,160 | +2,860 | 0.11% | 20,391,552 |
| 2025-04-28 | 2025-04-24 | 6.116 | 3,401,300 | +4,766 | 0.11% | 20,802,604 |
| 2025-04-25 | 2025-04-23 | 6.242 | 3,396,534 | -20,971 | 0.11% | 21,201,039 |
| 2025-04-24 | 2025-04-22 | 5.696 | 3,417,505 | -39,082 | 0.11% | 19,467,635 |
| 2025-04-23 | 2025-04-17 | 5.518 | 3,456,587 | +12,392 | 0.11% | 19,073,810 |
| 2025-04-17 | 2025-04-15 | 5.308 | 3,444,195 | -2,860 | 0.11% | 18,282,789 |
| 2025-04-16 | 2025-04-14 | 5.067 | 3,447,055 | -2,860 | 0.11% | 17,466,245 |
| 2025-04-14 | 2025-04-10 | 5.036 | 3,449,915 | -9,532 | 0.11% | 17,372,161 |
| 2025-04-11 | 2025-04-09 | 4.931 | 3,459,447 | +9,532 | 0.11% | 17,057,240 |
| 2025-04-10 | 2025-04-08 | 4.637 | 3,449,915 | +7,626 | 0.11% | 15,996,865 |
| 2025-04-09 | 2025-04-07 | 4.647 | 3,442,289 | +152,516 | 0.11% | 15,997,616 |
| 2025-04-08 | 2025-04-03 | 5.550 | 3,289,773 | -9,532 | 0.11% | 18,256,849 |
| 2025-04-07 | 2025-04-02 | 5.843 | 3,299,305 | +953 | 0.11% | 19,278,883 |
| 2025-04-03 | 2025-04-01 | 5.487 | 3,298,352 | -4,766 | 0.11% | 18,096,846 |
| 2025-04-01 | 2025-03-28 | 5.214 | 3,303,118 | +9,532 | 0.11% | 17,222,044 |
| 2025-03-31 | 2025-03-27 | 5.077 | 3,293,586 | -95,322 | 0.11% | 16,723,169 |
| 2025-03-28 | 2025-03-26 | 5.057 | 3,388,908 | -28,597 | 0.11% | 17,136,062 |
| 2025-03-27 | 2025-03-25 | 5.067 | 3,417,505 | +4,766 | 0.11% | 17,316,515 |
| 2025-03-26 | 2025-03-24 | 5.161 | 3,412,739 | +3,813 | 0.11% | 17,614,584 |
| 2025-03-25 | 2025-03-21 | 5.214 | 3,408,926 | +953 | 0.11% | 17,773,713 |
| 2025-03-24 | 2025-03-20 | 5.224 | 3,407,973 | -953 | 0.11% | 17,804,497 |
| 2025-03-21 | 2025-03-19 | 5.287 | 3,408,926 | -28,597 | 0.11% | 18,024,047 |
| 2025-03-19 | 2025-03-17 | 5.182 | 3,437,523 | -425,139 | 0.11% | 17,814,629 |
| 2025-03-17 | 2025-03-13 | 5.130 | 3,862,662 | +9,533 | 0.13% | 19,815,260 |
| 2025-03-14 | 2025-03-12 | 5.161 | 3,853,129 | +9,532 | 0.13% | 19,887,622 |
| 2025-03-11 | 2025-03-07 | 5.098 | 3,843,597 | -5,719 | 0.13% | 19,596,492 |
| 2025-03-10 | 2025-03-06 | 5.109 | 3,849,316 | -25,738 | 0.13% | 19,666,032 |
| 2025-03-04 | 2025-02-28 | 4.836 | 3,875,054 | -11,438 | 0.13% | 18,740,574 |
| 2025-03-03 | 2025-02-27 | 5.182 | 3,886,492 | -83,884 | 0.13% | 20,141,367 |
| 2025-02-28 | 2025-02-26 | 4.889 | 3,970,376 | +20,018 | 0.13% | 19,409,831 |
| 2025-02-27 | 2025-02-25 | 4.763 | 3,950,358 | +14,298 | 0.13% | 18,814,666 |
| 2025-02-26 | 2025-02-24 | 4.794 | 3,936,060 | -3,813 | 0.13% | 18,870,444 |
| 2025-02-24 | 2025-02-20 | 4.815 | 3,939,873 | -181,113 | 0.13% | 18,971,388 |
| 2025-02-14 | 2025-02-12 | 5.119 | 4,120,986 | -953 | 0.13% | 21,097,217 |
| 2025-02-12 | 2025-02-10 | 5.277 | 4,121,939 | +953 | 0.13% | 21,750,726 |
| 2025-02-07 | 2025-02-05 | 5.235 | 4,120,986 | -953 | 0.13% | 21,572,769 |
| 2025-02-03 | 2025-01-24 | 5.214 | 4,121,939 | -7,626 | 0.13% | 21,491,274 |
| 2025-01-27 | 2025-01-23 | 5.224 | 4,129,565 | -4,766 | 0.13% | 21,574,357 |
| 2025-01-23 | 2025-01-21 | 5.119 | 4,134,331 | -59,100 | 0.13% | 21,165,536 |
| 2025-01-20 | 2025-01-16 | 4.773 | 4,193,431 | -953 | 0.14% | 20,016,360 |
| 2025-01-13 | 2025-01-09 | 4.731 | 4,194,384 | -265,950 | 0.14% | 19,844,901 |
| 2025-01-08 | 2025-01-06 | 4.626 | 4,460,334 | +953 | 0.15% | 20,635,271 |
| 2025-01-02 | 2024-12-27 | 4.794 | 4,459,381 | +4,766 | 0.15% | 21,379,374 |
| 2024-12-10 | 2024-12-06 | 5.098 | 4,454,615 | -4,766 | 0.15% | 22,711,753 |
| 2024-12-03 | 2024-11-29 | 5.130 | 4,459,381 | -953 | 0.15% | 22,876,398 |
| 2024-11-20 | 2024-11-18 | 5.025 | 4,460,334 | +7,626 | 0.15% | 22,413,367 |
| 2024-11-19 | 2024-11-15 | 4.973 | 4,452,708 | +1,906 | 0.15% | 22,141,486 |
| 2024-11-18 | 2024-11-14 | 4.983 | 4,450,802 | +9,532 | 0.15% | 22,178,700 |
| 2024-11-12 | 2024-11-08 | 5.287 | 4,441,270 | -196,364 | 0.14% | 23,482,370 |
| 2024-11-05 | 2024-11-01 | 5.361 | 4,637,634 | -953 | 0.15% | 24,861,171 |
| 2024-11-01 | 2024-10-30 | 5.298 | 4,638,587 | -954 | 0.15% | 24,574,308 |
| 2024-10-31 | 2024-10-29 | 5.413 | 4,639,541 | +64,820 | 0.15% | 25,114,754 |
| 2024-10-30 | 2024-10-28 | 5.487 | 4,574,721 | -4,766 | 0.15% | 25,099,814 |
| 2024-10-22 | 2024-10-18 | 5.560 | 4,579,487 | +150,609 | 0.15% | 25,462,258 |
| 2024-10-21 | 2024-10-17 | 5.361 | 4,428,878 | +4,766 | 0.14% | 23,742,083 |
| 2024-10-18 | 2024-10-16 | 5.497 | 4,424,112 | -2,859 | 0.14% | 24,319,890 |
| 2024-10-17 | 2024-10-15 | 5.550 | 4,426,971 | +245,932 | 0.14% | 24,567,816 |
| 2024-10-15 | 2024-10-10 | 5.770 | 4,181,039 | +953 | 0.14% | 24,124,100 |
| 2024-10-14 | 2024-10-09 | 5.717 | 4,180,086 | +67,679 | 0.14% | 23,899,341 |
| 2024-10-10 | 2024-10-08 | 6.158 | 4,112,407 | -14,298 | 0.13% | 25,324,355 |
| 2024-10-09 | 2024-10-07 | 6.798 | 4,126,705 | +6,672 | 0.13% | 28,053,215 |
| 2024-10-08 | 2024-10-04 | 6.294 | 4,120,033 | -2,859 | 0.13% | 25,933,203 |
| 2024-10-07 | 2024-10-03 | 6.231 | 4,122,892 | -27,644 | 0.13% | 25,691,686 |
| 2024-10-04 | 2024-10-02 | 6.452 | 4,150,536 | -19,064 | 0.14% | 26,778,331 |
| 2024-10-03 | 2024-09-30 | 6.106 | 4,169,600 | -73,399 | 0.14% | 25,457,842 |
| 2024-10-02 | 2024-09-27 | 5.382 | 4,242,999 | +8,579 | 0.14% | 22,834,658 |
| 2024-09-30 | 2024-09-26 | 5.025 | 4,234,420 | +9,533 | 0.14% | 21,278,140 |
| 2024-09-26 | 2024-09-24 | 4.868 | 4,224,887 | +3,812 | 0.14% | 20,565,406 |
| 2024-09-20 | 2024-09-17 | 4.270 | 4,221,075 | +1,907 | 0.14% | 18,022,776 |
| 2024-09-19 | 2024-09-16 | 4.322 | 4,219,168 | -478,519 | 0.14% | 18,235,944 |
| 2024-09-02 | 2024-08-29 | 4.710 | 4,697,687 | -7,626 | 0.15% | 22,127,616 |
| 2024-08-29 | 2024-08-27 | 4.322 | 4,705,313 | +953 | 0.15% | 20,337,143 |
| 2024-08-28 | 2024-08-26 | 4.249 | 4,704,360 | -1,906 | 0.15% | 19,987,560 |
| 2024-08-27 | 2024-08-23 | 4.175 | 4,706,266 | +1,906 | 0.15% | 19,650,054 |
| 2024-08-22 | 2024-08-20 | 4.165 | 4,704,360 | -1,906 | 0.15% | 19,592,744 |
| 2024-08-20 | 2024-08-16 | 4.249 | 4,706,266 | +953 | 0.15% | 19,995,658 |
| 2024-08-15 | 2024-08-13 | 4.301 | 4,705,313 | +1,906 | 0.15% | 20,238,419 |
| 2024-08-13 | 2024-08-09 | 4.417 | 4,703,407 | +11,439 | 0.15% | 20,772,983 |
| 2024-08-12 | 2024-08-08 | 4.406 | 4,691,968 | +48,614 | 0.15% | 20,673,240 |
| 2024-08-06 | 2024-08-02 | 4.889 | 4,643,354 | -31,456 | 0.15% | 22,699,794 |
| 2024-07-30 | 2024-07-26 | 4.794 | 4,674,810 | -9,532 | 0.15% | 22,412,194 |
| 2024-07-25 | 2024-07-23 | 4.668 | 4,684,342 | -9,533 | 0.15% | 21,868,189 |
| 2024-07-23 | 2024-07-19 | 4.721 | 4,693,875 | +2,860 | 0.15% | 22,158,902 |
| 2024-07-18 | 2024-07-16 | 4.994 | 4,691,015 | -9,532 | 0.15% | 23,424,913 |
| 2024-07-17 | 2024-07-15 | 5.015 | 4,700,547 | +10,485 | 0.15% | 23,571,136 |
| 2024-07-16 | 2024-07-12 | 5.172 | 4,690,062 | -953 | 0.15% | 24,256,588 |
| 2024-07-12 | 2024-07-10 | 4.889 | 4,691,015 | +8,579 | 0.15% | 22,932,793 |
| 2024-07-11 | 2024-07-09 | 4.931 | 4,682,436 | +953 | 0.15% | 23,087,341 |
| 2024-07-09 | 2024-07-05 | 5.025 | 4,681,483 | -5,719 | 0.15% | 23,524,650 |
| 2024-07-08 | 2024-07-04 | 5.057 | 4,687,202 | +47,661 | 0.15% | 23,700,904 |
| 2024-07-05 | 2024-07-03 | 4.857 | 4,639,541 | +954 | 0.15% | 22,535,138 |
| 2024-07-03 | 2024-06-28 | 5.098 | 4,638,587 | -5,720 | 0.15% | 23,649,730 |
| 2024-07-02 | 2024-06-27 | 5.004 | 4,644,307 | -2,859 | 0.15% | 23,240,395 |
| 2024-06-26 | 2024-06-24 | 5.046 | 4,647,166 | -5,720 | 0.15% | 23,449,710 |
| 2024-06-25 | 2024-06-21 | 5.098 | 4,652,886 | +19,065 | 0.15% | 23,722,633 |
| 2024-06-24 | 2024-06-20 | 5.235 | 4,633,821 | +5,719 | 0.15% | 24,257,386 |
| 2024-06-21 | 2024-06-19 | 5.560 | 4,628,102 | +1,907 | 0.15% | 25,732,560 |
| 2024-06-17 | 2024-06-13 | 5.581 | 4,626,195 | +3,812 | 0.15% | 25,819,021 |
| 2024-06-14 | 2024-06-12 | 5.550 | 4,622,383 | +954 | 0.15% | 25,652,270 |
| 2024-06-13 | 2024-06-11 | 5.382 | 4,621,429 | -5,720 | 0.15% | 24,871,264 |
| 2024-06-12 | 2024-06-07 | 5.571 | 4,627,149 | -1,906 | 0.15% | 25,775,804 |
| 2024-06-11 | 2024-06-06 | 5.508 | 4,629,055 | -3,813 | 0.15% | 25,495,049 |
| 2024-06-07 | 2024-06-05 | 5.717 | 4,632,868 | +35,269 | 0.15% | 26,488,090 |
| 2024-06-06 | 2024-06-04 | 6.395 | 4,597,599 | +5,720 | 0.15% | 29,403,783 |
| 2024-06-05 | 2024-06-03 | 6.645 | 4,591,879 | +146,029 | 0.15% | 30,512,024 |
| 2024-06-04 | 2024-05-31 | 6.471 | 4,445,850 | +9,225 | 0.15% | 28,770,622 |
| 2024-05-30 | 2024-05-28 | 6.927 | 4,436,625 | -5,535 | 0.15% | 30,730,788 |
| 2024-05-29 | 2024-05-27 | 6.992 | 4,442,160 | +16,605 | 0.15% | 31,058,038 |
| 2024-05-28 | 2024-05-24 | 6.515 | 4,425,555 | +81,183 | 0.15% | 28,831,174 |
| 2024-05-27 | 2024-05-23 | 6.645 | 4,344,372 | +7,380 | 0.15% | 28,867,395 |
| 2024-05-24 | 2024-05-22 | 6.927 | 4,336,992 | -9,225 | 0.15% | 30,040,668 |
| 2024-05-23 | 2024-05-21 | 7.100 | 4,346,217 | +9,225 | 0.15% | 30,858,358 |
| 2024-05-22 | 2024-05-20 | 7.263 | 4,336,992 | +12,915 | 0.15% | 31,498,040 |
| 2024-05-21 | 2024-05-17 | 7.577 | 4,324,077 | -44,281 | 0.15% | 32,763,531 |
| 2024-05-20 | 2024-05-16 | 7.469 | 4,368,358 | -259,230 | 0.15% | 32,625,529 |
| 2024-05-17 | 2024-05-14 | 7.024 | 4,627,588 | +54,429 | 0.16% | 32,504,973 |
| 2024-05-16 | 2024-05-13 | 6.948 | 4,573,159 | -52,584 | 0.16% | 31,775,650 |
| 2024-05-14 | 2024-05-10 | 7.328 | 4,625,743 | +25,830 | 0.16% | 33,895,989 |
| 2024-05-13 | 2024-05-09 | 7.490 | 4,599,913 | +15,683 | 0.16% | 34,454,645 |
| 2024-05-10 | 2024-05-08 | 7.002 | 4,584,230 | -9,225 | 0.16% | 32,101,035 |
| 2024-05-09 | 2024-05-07 | 7.263 | 4,593,455 | -61,625 | 0.16% | 33,360,641 |
| 2024-05-08 | 2024-05-06 | 6.482 | 4,655,080 | +141,147 | 0.16% | 30,175,081 |
| 2024-05-07 | 2024-05-03 | 6.027 | 4,513,933 | -20,296 | 0.15% | 27,205,080 |
| 2024-05-06 | 2024-05-02 | 5.919 | 4,534,229 | -1,845 | 0.15% | 26,835,902 |
| 2024-05-03 | 2024-04-30 | 5.973 | 4,536,074 | -14,945 | 0.15% | 27,092,672 |
| 2024-05-02 | 2024-04-29 | 5.778 | 4,551,019 | +37,824 | 0.15% | 26,293,958 |
| 2024-04-30 | 2024-04-26 | 5.474 | 4,513,195 | +923 | 0.15% | 24,705,610 |
| 2024-04-29 | 2024-04-25 | 5.398 | 4,512,272 | +6,457 | 0.15% | 24,358,174 |
| 2024-04-26 | 2024-04-24 | 5.474 | 4,505,815 | +5,535 | 0.15% | 24,665,212 |
| 2024-04-25 | 2024-04-23 | 5.409 | 4,500,280 | -2,767 | 0.15% | 24,342,221 |
| 2024-04-24 | 2024-04-22 | 5.582 | 4,503,047 | +11,070 | 0.15% | 25,138,179 |
| 2024-04-23 | 2024-04-19 | 5.886 | 4,491,977 | -14,760 | 0.15% | 26,439,757 |
| 2024-04-22 | 2024-04-18 | 5.788 | 4,506,737 | -3,690 | 0.15% | 26,086,967 |
| 2024-04-19 | 2024-04-17 | 5.734 | 4,510,427 | +1,845 | 0.15% | 25,863,866 |
| 2024-04-17 | 2024-04-15 | 5.572 | 4,508,582 | +1,949,303 | 0.15% | 25,120,206 |
| 2024-04-16 | 2024-04-12 | 5.593 | 2,559,279 | -2,768 | 0.09% | 14,314,871 |
| 2024-04-15 | 2024-04-11 | 5.832 | 2,562,047 | +3,690 | 0.09% | 14,941,338 |
| 2024-04-12 | 2024-04-10 | 5.713 | 2,558,357 | -11,070 | 0.09% | 14,614,766 |
| 2024-04-11 | 2024-04-09 | 5.745 | 2,569,427 | -21,218 | 0.09% | 14,761,560 |
| 2024-04-10 | 2024-04-08 | 5.420 | 2,590,645 | -62,732 | 0.09% | 14,040,999 |
| 2024-04-09 | 2024-04-05 | 4.683 | 2,653,377 | +7,380 | 0.09% | 12,425,184 |
| 2024-04-08 | 2024-04-03 | 4.607 | 2,645,997 | +14,761 | 0.09% | 12,189,851 |
| 2024-04-05 | 2024-04-02 | 5.040 | 2,631,236 | +27,675 | 0.09% | 13,262,728 |
| 2024-04-03 | 2024-03-28 | 5.452 | 2,603,561 | +46,127 | 0.09% | 14,195,669 |
| 2024-04-02 | 2024-03-27 | 6.157 | 2,557,434 | -11,070 | 0.09% | 15,746,096 |
| 2024-03-28 | 2024-03-26 | 6.222 | 2,568,504 | -10,148 | 0.09% | 15,981,305 |
| 2024-03-27 | 2024-03-25 | 5.962 | 2,578,652 | -14,761 | 0.09% | 15,373,599 |
| 2024-03-26 | 2024-03-22 | 5.778 | 2,593,413 | +4,613 | 0.09% | 14,983,698 |
| 2024-03-25 | 2024-03-21 | 5.886 | 2,588,800 | +14,760 | 0.09% | 15,237,666 |
| 2024-03-22 | 2024-03-20 | 5.810 | 2,574,040 | +18,451 | 0.09% | 14,955,474 |
| 2024-03-21 | 2024-03-19 | 5.875 | 2,555,589 | +5,535 | 0.09% | 15,014,484 |
| 2024-03-20 | 2024-03-18 | 6.168 | 2,550,054 | -7,380 | 0.09% | 15,728,299 |
| 2024-03-19 | 2024-03-15 | 5.919 | 2,557,434 | +8,303 | 0.09% | 15,136,212 |
| 2024-03-18 | 2024-03-14 | 6.114 | 2,549,131 | +8,302 | 0.09% | 15,584,446 |
| 2024-03-15 | 2024-03-13 | 6.016 | 2,540,829 | +41,514 | 0.09% | 15,285,813 |
| 2024-03-14 | 2024-03-12 | 6.330 | 2,499,315 | +16,606 | 0.08% | 15,821,729 |
| 2024-03-13 | 2024-03-11 | 6.352 | 2,482,709 | +5,535 | 0.08% | 15,770,430 |
| 2024-03-12 | 2024-03-08 | 6.536 | 2,477,174 | +18,450 | 0.08% | 16,191,755 |
| 2024-03-11 | 2024-03-07 | 6.515 | 2,458,724 | +2,768 | 0.08% | 16,017,855 |
| 2024-03-08 | 2024-03-06 | 6.753 | 2,455,956 | -5,535 | 0.08% | 16,585,507 |
| 2024-03-06 | 2024-03-04 | 6.558 | 2,461,491 | +12,915 | 0.08% | 16,142,609 |
| 2024-03-05 | 2024-03-01 | 6.558 | 2,448,576 | +18,451 | 0.08% | 16,057,912 |
| 2024-03-04 | 2024-02-29 | 6.591 | 2,430,125 | +2,767 | 0.08% | 16,015,935 |
| 2024-03-01 | 2024-02-28 | 6.135 | 2,427,358 | +11,071 | 0.08% | 14,892,595 |
| 2024-02-29 | 2024-02-27 | 6.601 | 2,416,287 | +8,303 | 0.08% | 15,950,927 |
| 2024-02-28 | 2024-02-26 | 6.818 | 2,407,984 | -10,148 | 0.08% | 16,418,155 |
| 2024-02-26 | 2024-02-22 | 6.200 | 2,418,132 | +11,070 | 0.08% | 14,993,263 |
| 2024-02-23 | 2024-02-21 | 6.255 | 2,407,062 | +923 | 0.08% | 15,055,085 |
| 2024-02-22 | 2024-02-20 | 6.417 | 2,406,139 | +7,380 | 0.08% | 15,440,542 |
| 2024-02-21 | 2024-02-19 | 6.493 | 2,398,759 | +6,458 | 0.08% | 15,575,197 |
| 2024-02-20 | 2024-02-16 | 6.320 | 2,392,301 | +3,690 | 0.08% | 15,118,353 |
| 2024-02-19 | 2024-02-15 | 5.788 | 2,388,611 | +1,845 | 0.08% | 13,826,326 |
| 2024-02-08 | 2024-02-06 | 5.875 | 2,386,766 | +5,535 | 0.08% | 14,022,622 |
| 2024-01-29 | 2024-01-25 | 6.081 | 2,381,231 | +4,613 | 0.08% | 14,480,531 |
| 2024-01-24 | 2024-01-22 | 5.908 | 2,376,618 | -12,916 | 0.08% | 14,040,287 |
| 2024-01-23 | 2024-01-19 | 6.244 | 2,389,534 | -68,267 | 0.08% | 14,919,553 |
| 2024-01-22 | 2024-01-18 | 6.536 | 2,457,801 | -18,451 | 0.08% | 16,065,126 |
| 2024-01-19 | 2024-01-17 | 6.569 | 2,476,252 | -253,695 | 0.08% | 16,266,255 |
| 2024-01-17 | 2024-01-15 | 7.035 | 2,729,947 | -5,535 | 0.09% | 19,205,208 |
| 2024-01-16 | 2024-01-12 | 7.328 | 2,735,482 | -1,845 | 0.09% | 20,044,751 |
| 2024-01-15 | 2024-01-11 | 7.436 | 2,737,327 | +2,767 | 0.09% | 20,354,991 |
| 2024-01-10 | 2024-01-08 | 7.696 | 2,734,560 | -922 | 0.09% | 21,045,823 |
| 2024-01-04 | 2024-01-02 | 8.076 | 2,735,482 | +3,690 | 0.09% | 22,090,739 |
| 2024-01-02 | 2023-12-28 | 8.162 | 2,731,792 | +4,613 | 0.09% | 22,297,836 |
| 2023-12-29 | 2023-12-27 | 7.696 | 2,727,179 | +3,690 | 0.09% | 20,989,017 |
| 2023-12-27 | 2023-12-21 | 7.740 | 2,723,489 | -2,768 | 0.09% | 21,078,706 |
| 2023-12-22 | 2023-12-20 | 7.696 | 2,726,257 | -3,690 | 0.09% | 20,981,921 |
| 2023-12-20 | 2023-12-18 | 7.750 | 2,729,947 | -3,690 | 0.09% | 21,158,280 |
| 2023-12-19 | 2023-12-15 | 8.054 | 2,733,637 | +2,768 | 0.09% | 22,016,576 |
| 2023-12-18 | 2023-12-14 | 7.750 | 2,730,869 | -6,458 | 0.09% | 21,165,426 |
| 2023-12-14 | 2023-12-12 | 8.206 | 2,737,327 | +5,535 | 0.09% | 22,461,703 |
| 2023-12-13 | 2023-12-11 | 7.946 | 2,731,792 | -6,458 | 0.09% | 21,705,596 |
| 2023-12-12 | 2023-12-08 | 7.956 | 2,738,250 | +923 | 0.09% | 21,786,590 |
| 2023-12-04 | 2023-11-30 | 8.802 | 2,737,327 | +16,605 | 0.09% | 24,093,662 |
| 2023-12-01 | 2023-11-29 | 8.824 | 2,720,722 | +923 | 0.09% | 24,006,491 |
| 2023-11-30 | 2023-11-28 | 9.051 | 2,719,799 | +1,845 | 0.09% | 24,617,469 |
| 2023-11-29 | 2023-11-27 | 9.084 | 2,717,954 | +922 | 0.09% | 24,689,155 |
| 2023-11-27 | 2023-11-23 | 9.474 | 2,717,032 | +5,536 | 0.09% | 25,741,052 |
| 2023-11-23 | 2023-11-21 | 9.723 | 2,711,496 | +3,690 | 0.09% | 26,364,620 |
| 2023-11-14 | 2023-11-10 | 9.973 | 2,707,806 | +3,690 | 0.09% | 27,003,837 |
| 2023-11-13 | 2023-11-09 | 9.712 | 2,704,116 | +1,845 | 0.09% | 26,263,551 |
| 2023-11-07 | 2023-11-03 | 10.319 | 2,702,271 | +1,845 | 0.09% | 27,885,983 |
| 2023-11-02 | 2023-10-31 | 11.143 | 2,700,426 | +3,690 | 0.09% | 30,091,616 |
| 2023-11-01 | 2023-10-30 | 11.252 | 2,696,736 | +46,127 | 0.09% | 30,342,817 |
| 2023-10-30 | 2023-10-26 | 12.054 | 2,650,609 | -923 | 0.09% | 31,949,978 |
| 2023-10-24 | 2023-10-19 | 12.466 | 2,651,532 | -90,408 | 0.09% | 33,053,300 |
| 2023-10-20 | 2023-10-18 | 12.487 | 2,741,940 | -80,260 | 0.09% | 34,239,746 |
| 2023-10-18 | 2023-10-16 | 12.943 | 2,822,200 | -92,253 | 0.10% | 36,526,850 |
| 2023-10-17 | 2023-10-13 | 13.008 | 2,914,453 | -10,147 | 0.10% | 37,910,404 |
| 2023-10-16 | 2023-10-12 | 13.159 | 2,924,600 | +46,126 | 0.10% | 38,486,221 |
| 2023-10-06 | 2023-10-04 | 13.225 | 2,878,474 | -10,148 | 0.10% | 38,066,439 |
| 2023-09-26 | 2023-09-22 | 12.856 | 2,888,622 | -922 | 0.10% | 37,136,034 |
| 2023-09-25 | 2023-09-21 | 13.073 | 2,889,544 | -2,768 | 0.10% | 37,774,327 |
| 2023-09-20 | 2023-09-18 | 13.094 | 2,892,312 | +923 | 0.10% | 37,873,216 |
| 2023-09-12 | 2023-09-07 | 13.832 | 2,891,389 | -1,846 | 0.10% | 39,992,386 |
| 2023-09-11 | 2023-09-06 | 13.853 | 2,893,235 | -922 | 0.10% | 40,080,643 |
| 2023-09-07 | 2023-09-05 | 14.005 | 2,894,157 | -1,845 | 0.10% | 40,532,623 |
| 2023-09-06 | 2023-09-04 | 13.983 | 2,896,002 | +1,845 | 0.10% | 40,495,678 |
| 2023-09-05 | 2023-08-31 | 13.268 | 2,894,157 | +2,768 | 0.10% | 38,399,327 |
| 2023-08-31 | 2023-08-29 | 12.726 | 2,891,389 | -923 | 0.10% | 36,795,502 |
| 2023-08-30 | 2023-08-28 | 12.487 | 2,892,312 | +923 | 0.10% | 36,117,504 |
| 2023-08-23 | 2023-08-21 | 12.379 | 2,891,389 | -92,253 | 0.10% | 35,792,558 |
| 2023-08-18 | 2023-08-16 | 12.509 | 2,983,642 | +45,204 | 0.10% | 37,322,664 |
| 2023-08-11 | 2023-08-09 | 13.463 | 2,938,438 | +6,457 | 0.10% | 39,560,178 |
| 2023-08-07 | 2023-08-03 | 13.441 | 2,931,981 | -922 | 0.10% | 39,409,684 |
| 2023-08-03 | 2023-08-01 | 13.398 | 2,932,903 | +50,739 | 0.10% | 39,294,909 |
| 2023-08-02 | 2023-07-31 | 13.355 | 2,882,164 | -5,535 | 0.10% | 38,490,142 |
| 2023-08-01 | 2023-07-28 | 13.853 | 2,887,699 | +27,676 | 0.10% | 40,003,951 |
| 2023-07-31 | 2023-07-27 | 13.745 | 2,860,023 | -46,127 | 0.10% | 39,310,529 |
| 2023-07-28 | 2023-07-26 | 13.853 | 2,906,150 | -140,224 | 0.10% | 40,259,557 |
| 2023-07-26 | 2023-07-24 | 12.141 | 3,046,374 | +922 | 0.10% | 36,984,637 |
| 2023-07-25 | 2023-07-21 | 12.010 | 3,045,452 | -1,845 | 0.10% | 36,577,299 |
| 2023-07-20 | 2023-07-18 | 11.902 | 3,047,297 | -3,690 | 0.10% | 36,269,138 |
| 2023-07-06 | 2023-07-04 | 11.273 | 3,050,987 | +1,845 | 0.10% | 34,394,881 |
| 2023-06-29 | 2023-06-27 | 11.208 | 3,049,142 | +1,845 | 0.10% | 34,175,769 |
| 2023-06-16 | 2023-06-14 | 11.165 | 3,047,297 | +14,761 | 0.10% | 34,022,962 |
| 2023-06-12 | 2023-06-08 | 10.861 | 3,032,536 | +10,147 | 0.10% | 32,937,740 |
| 2023-06-05 | 2023-06-01 | 10.850 | 3,022,389 | +57,311 | 0.10% | 32,794,134 |
| 2023-06-02 | 2023-05-31 | 11.425 | 2,965,078 | +2,715 | 0.10% | 33,875,911 |
| 2023-06-01 | 2023-05-30 | 11.513 | 2,962,363 | +2,715 | 0.10% | 34,106,748 |
| 2023-05-31 | 2023-05-29 | 11.558 | 2,959,648 | -2,715 | 0.10% | 34,206,297 |
| 2023-05-10 | 2023-05-08 | 11.933 | 2,962,363 | +905 | 0.10% | 35,350,564 |
| 2023-05-08 | 2023-05-04 | 11.602 | 2,961,458 | -1,810 | 0.10% | 34,358,104 |
| 2023-05-05 | 2023-05-03 | 11.602 | 2,963,268 | +3,620 | 0.10% | 34,379,103 |
| 2023-05-04 | 2023-05-02 | 11.690 | 2,959,648 | +4,526 | 0.10% | 34,598,721 |
| 2023-05-03 | 2023-04-28 | 11.491 | 2,955,122 | -368,350 | 0.10% | 33,958,076 |
| 2023-05-02 | 2023-04-27 | 10.850 | 3,323,472 | +16,291 | 0.12% | 36,061,005 |
| 2023-04-28 | 2023-04-26 | 10.828 | 3,307,181 | -3,620 | 0.12% | 35,811,157 |
| 2023-04-27 | 2023-04-25 | 10.320 | 3,310,801 | +9,050 | 0.12% | 34,167,584 |
| 2023-04-25 | 2023-04-21 | 10.475 | 3,301,751 | +905 | 0.11% | 34,584,936 |
| 2023-04-24 | 2023-04-20 | 10.464 | 3,300,846 | -9,050 | 0.11% | 34,538,984 |
| 2023-04-21 | 2023-04-19 | 9.757 | 3,309,896 | -5,431 | 0.12% | 32,293,072 |
| 2023-03-27 | 2023-03-23 | 9.094 | 3,315,327 | -4,525 | 0.12% | 30,148,140 |
| 2023-03-24 | 2023-03-22 | 8.950 | 3,319,852 | -146,616 | 0.12% | 29,712,422 |
| 2023-02-28 | 2023-02-24 | 8.828 | 3,466,468 | -1,357 | 0.12% | 30,603,302 |
| 2023-02-24 | 2023-02-22 | 8.839 | 3,467,825 | +2,715 | 0.12% | 30,653,599 |
| 2023-02-22 | 2023-02-20 | 8.729 | 3,465,110 | +9,050 | 0.12% | 30,246,730 |
| 2023-02-15 | 2023-02-13 | 8.906 | 3,456,060 | -905 | 0.12% | 30,778,725 |
| 2023-02-13 | 2023-02-09 | 8.596 | 3,456,965 | +2,715 | 0.12% | 29,717,269 |
| 2023-02-10 | 2023-02-08 | 8.420 | 3,454,250 | +4,526 | 0.12% | 29,083,258 |
| 2023-02-06 | 2023-02-02 | 8.740 | 3,449,724 | +733,984 | 0.12% | 30,150,544 |
| 2023-02-03 | 2023-02-01 | 8.895 | 2,715,740 | +10,860 | 0.09% | 24,155,631 |
| 2023-01-27 | 2023-01-20 | 9.038 | 2,704,880 | -8,145 | 0.09% | 24,447,566 |
| 2023-01-06 | 2023-01-04 | 8.784 | 2,713,025 | -108,605 | 0.09% | 23,831,712 |
| 2023-01-04 | 2022-12-30 | 8.862 | 2,821,630 | -2,715 | 0.10% | 25,003,957 |
| 2022-12-28 | 2022-12-22 | 8.563 | 2,824,345 | +2,715 | 0.10% | 24,185,427 |
| 2022-12-02 | 2022-11-30 | 9.182 | 2,821,630 | -905 | 0.10% | 25,908,090 |
| 2022-11-09 | 2022-11-07 | 8.221 | 2,822,535 | -905 | 0.10% | 23,203,131 |
| 2022-10-11 | 2022-10-07 | 8.132 | 2,823,440 | +4,525 | 0.10% | 22,960,994 |
| 2022-10-10 | 2022-10-06 | 8.265 | 2,818,915 | +906 | 0.10% | 23,297,960 |
| 2022-10-03 | 2022-09-29 | 8.287 | 2,818,009 | -7,241 | 0.10% | 23,352,746 |
| 2022-09-21 | 2022-09-19 | 9.215 | 2,825,250 | -905 | 0.10% | 26,034,980 |
| 2022-09-20 | 2022-09-16 | 9.215 | 2,826,155 | +905 | 0.10% | 26,043,320 |
| 2022-09-19 | 2022-09-15 | 9.326 | 2,825,250 | -905 | 0.10% | 26,347,150 |
| 2022-09-15 | 2022-09-13 | 9.502 | 2,826,155 | -905 | 0.10% | 26,855,222 |
| 2022-09-14 | 2022-09-09 | 9.248 | 2,827,060 | +905 | 0.10% | 26,145,370 |
| 2022-09-09 | 2022-09-07 | 9.237 | 2,826,155 | +3,620 | 0.10% | 26,105,774 |
| 2022-09-08 | 2022-09-06 | 9.237 | 2,822,535 | -905 | 0.10% | 26,072,335 |
| 2022-08-19 | 2022-08-17 | 9.281 | 2,823,440 | -4,525 | 0.10% | 26,205,483 |
| 2022-08-12 | 2022-08-10 | 9.005 | 2,827,965 | -4,525 | 0.10% | 25,466,306 |
| 2022-08-04 | 2022-08-02 | 9.171 | 2,832,490 | +905 | 0.10% | 25,976,509 |
| 2022-08-01 | 2022-07-28 | 9.812 | 2,831,585 | -5,430 | 0.10% | 27,782,856 |
| 2022-07-29 | 2022-07-27 | 9.392 | 2,837,015 | -905 | 0.10% | 26,644,948 |
| 2022-07-25 | 2022-07-21 | 9.182 | 2,837,920 | -905 | 0.10% | 26,057,665 |
| 2022-07-21 | 2022-07-19 | 8.972 | 2,838,825 | +905 | 0.10% | 25,470,001 |
| 2022-06-30 | 2022-06-28 | 9.259 | 2,837,920 | -905 | 0.10% | 26,277,163 |
| 2022-06-20 | 2022-06-16 | 8.331 | 2,838,825 | +905 | 0.10% | 23,650,715 |
| 2022-06-16 | 2022-06-14 | 8.519 | 2,837,920 | +3,620 | 0.10% | 24,176,245 |
| 2022-06-14 | 2022-06-10 | 8.519 | 2,834,300 | -1,810 | 0.10% | 24,145,406 |
| 2022-06-10 | 2022-06-08 | 8.574 | 2,836,110 | -905 | 0.10% | 24,317,510 |
| 2022-06-08 | 2022-06-06 | 8.740 | 2,837,015 | -4,525 | 0.10% | 24,795,475 |
| 2022-06-06 | 2022-06-01 | 8.732 | 2,841,540 | +54,926 | 0.10% | 24,812,290 |
| 2022-06-02 | 2022-05-31 | 8.901 | 2,786,614 | -4,437 | 0.10% | 24,803,632 |
| 2022-05-25 | 2022-05-23 | 8.439 | 2,791,051 | +8,875 | 0.10% | 23,553,799 |
| 2022-05-19 | 2022-05-17 | 8.428 | 2,782,176 | +888 | 0.10% | 23,447,556 |
| 2022-05-18 | 2022-05-16 | 8.270 | 2,781,288 | -1,776 | 0.10% | 23,001,354 |
| 2022-05-17 | 2022-05-13 | 8.394 | 2,783,064 | +1,776 | 0.10% | 23,360,969 |
| 2022-04-28 | 2022-04-26 | 8.101 | 2,781,288 | -2,663 | 0.10% | 22,531,299 |
| 2022-04-27 | 2022-04-25 | 8.191 | 2,783,951 | -1,775 | 0.10% | 22,803,808 |
| 2022-04-25 | 2022-04-21 | 8.563 | 2,785,726 | -888 | 0.10% | 23,854,118 |
| 2022-04-21 | 2022-04-19 | 8.777 | 2,786,614 | +1,775 | 0.10% | 24,458,265 |
| 2022-03-29 | 2022-03-25 | 9.374 | 2,784,839 | +888 | 0.10% | 26,105,667 |
| 2022-03-25 | 2022-03-23 | 9.611 | 2,783,951 | -888 | 0.10% | 26,756,050 |
| 2022-03-23 | 2022-03-21 | 9.228 | 2,784,839 | +4,438 | 0.10% | 25,697,766 |
| 2022-03-16 | 2022-03-14 | 8.845 | 2,780,401 | -1,775 | 0.10% | 24,591,696 |
| 2022-02-08 | 2022-02-04 | 9.746 | 2,782,176 | +91,417 | 0.10% | 27,115,155 |
| 2022-02-07 | 2022-01-31 | 9.171 | 2,690,759 | +470,397 | 0.10% | 24,678,036 |
| 2022-01-28 | 2022-01-26 | 9.498 | 2,220,362 | -888 | 0.08% | 21,089,328 |
| 2022-01-26 | 2022-01-24 | 9.352 | 2,221,250 | -1,775 | 0.08% | 20,772,411 |
| 2022-01-25 | 2022-01-21 | 9.228 | 2,223,025 | +888 | 0.08% | 20,513,494 |
| 2022-01-12 | 2022-01-10 | 8.563 | 2,222,137 | -888 | 0.08% | 19,028,117 |
| 2022-01-07 | 2022-01-05 | 8.202 | 2,223,025 | +888 | 0.08% | 18,234,216 |
| 2022-01-04 | 2021-12-31 | 8.495 | 2,222,137 | -888 | 0.08% | 18,877,895 |
| 2021-12-22 | 2021-12-20 | 8.293 | 2,223,025 | -3,550 | 0.08% | 18,434,592 |
| 2021-12-21 | 2021-12-17 | 8.619 | 2,226,575 | +4,438 | 0.08% | 19,191,554 |
| 2021-12-06 | 2021-12-02 | 9.138 | 2,222,137 | -888 | 0.08% | 20,305,003 |
| 2021-12-03 | 2021-12-01 | 9.126 | 2,223,025 | -887 | 0.08% | 20,288,071 |
| 2021-12-01 | 2021-11-29 | 9.160 | 2,223,912 | -1,776 | 0.08% | 20,371,337 |
| 2021-11-29 | 2021-11-25 | 9.047 | 2,225,688 | -3,550 | 0.08% | 20,136,835 |
| 2021-11-23 | 2021-11-19 | 9.104 | 2,229,238 | -3,550 | 0.08% | 20,294,538 |
| 2021-11-22 | 2021-11-18 | 8.957 | 2,232,788 | +4,438 | 0.08% | 19,999,816 |
| 2021-11-17 | 2021-11-15 | 9.160 | 2,228,350 | -16,863 | 0.08% | 20,411,989 |
| 2021-11-16 | 2021-11-12 | 9.250 | 2,245,213 | -4,438 | 0.08% | 20,768,833 |
| 2021-11-10 | 2021-11-08 | 9.183 | 2,249,651 | +887 | 0.08% | 20,657,803 |
| 2021-11-09 | 2021-11-05 | 9.160 | 2,248,764 | +888 | 0.08% | 20,598,984 |
| 2021-11-05 | 2021-11-03 | 9.329 | 2,247,876 | -5,325 | 0.08% | 20,970,755 |
| 2021-11-04 | 2021-11-02 | 9.476 | 2,253,201 | +887 | 0.08% | 21,350,464 |
| 2021-11-02 | 2021-10-29 | 10.050 | 2,252,314 | +4,438 | 0.08% | 22,636,286 |
| 2021-10-25 | 2021-10-21 | 10.569 | 2,247,876 | -888 | 0.08% | 23,756,725 |
| 2021-10-18 | 2021-10-12 | 10.456 | 2,248,764 | +3,551 | 0.08% | 23,512,740 |
| 2021-10-15 | 2021-10-11 | 10.535 | 2,245,213 | -4,438 | 0.08% | 23,652,690 |
| 2021-10-12 | 2021-10-08 | 10.478 | 2,249,651 | -1,775 | 0.08% | 23,572,708 |
| 2021-10-11 | 2021-10-07 | 10.377 | 2,251,426 | -888 | 0.08% | 23,363,004 |
| 2021-10-07 | 2021-10-05 | 10.242 | 2,252,314 | -887 | 0.08% | 23,067,695 |
| 2021-09-30 | 2021-09-28 | 10.704 | 2,253,201 | -888 | 0.08% | 24,117,646 |
| 2021-09-29 | 2021-09-27 | 10.298 | 2,254,089 | -3,550 | 0.08% | 23,212,859 |
| 2021-09-28 | 2021-09-24 | 10.681 | 2,257,639 | -7,100 | 0.08% | 24,114,275 |
| 2021-09-27 | 2021-09-23 | 11.019 | 2,264,739 | -1,775 | 0.08% | 24,955,622 |
| 2021-09-24 | 2021-09-21 | 10.850 | 2,266,514 | -1,776 | 0.08% | 24,592,126 |
| 2021-09-23 | 2021-09-20 | 10.895 | 2,268,290 | -4,437 | 0.08% | 24,713,624 |
| 2021-09-21 | 2021-09-17 | 11.087 | 2,272,727 | -888 | 0.08% | 25,197,285 |
| 2021-09-20 | 2021-09-16 | 11.256 | 2,273,615 | +15,976 | 0.08% | 25,591,385 |
| 2021-09-16 | 2021-09-14 | 11.357 | 2,257,639 | -4,438 | 0.08% | 25,640,495 |
| 2021-09-15 | 2021-09-13 | 11.492 | 2,262,077 | -5,769 | 0.08% | 25,996,743 |
| 2021-09-14 | 2021-09-10 | 11.560 | 2,267,846 | +13,313 | 0.08% | 26,216,355 |
| 2021-09-13 | 2021-09-09 | 11.853 | 2,254,533 | +16,864 | 0.08% | 26,722,908 |
| 2021-09-10 | 2021-09-08 | 11.695 | 2,237,669 | -2,663 | 0.08% | 26,170,052 |
| 2021-09-09 | 2021-09-07 | 11.853 | 2,240,332 | +5,325 | 0.08% | 26,554,584 |
| 2021-09-08 | 2021-09-06 | 12.033 | 2,235,007 | +888 | 0.08% | 26,894,379 |
| 2021-09-07 | 2021-09-03 | 11.830 | 2,234,119 | +887 | 0.08% | 26,430,598 |
| 2021-09-06 | 2021-09-02 | 11.718 | 2,233,232 | +888 | 0.08% | 26,168,484 |
| 2021-09-03 | 2021-09-01 | 11.121 | 2,232,344 | -9,763 | 0.08% | 24,825,023 |
| 2021-09-02 | 2021-08-31 | 11.267 | 2,242,107 | -88,754 | 0.08% | 25,261,999 |
| 2021-08-31 | 2021-08-27 | 10.760 | 2,330,861 | +9,763 | 0.08% | 25,080,208 |
| 2021-08-19 | 2021-08-17 | 10.816 | 2,321,098 | +86,979 | 0.08% | 25,105,917 |
| 2021-08-18 | 2021-08-16 | 11.042 | 2,234,119 | -265,375 | 0.08% | 24,668,558 |
| 2021-08-16 | 2021-08-12 | 11.425 | 2,499,494 | -568,027 | 0.09% | 28,556,267 |
| 2021-08-13 | 2021-08-11 | 11.380 | 3,067,521 | -887 | 0.11% | 34,907,625 |
| 2021-08-12 | 2021-08-10 | 11.064 | 3,068,408 | +101,180 | 0.11% | 33,949,703 |
| 2021-08-11 | 2021-08-09 | 10.794 | 2,967,228 | +887 | 0.11% | 32,027,852 |
| 2021-08-05 | 2021-08-03 | 10.287 | 2,966,341 | -3,550 | 0.11% | 30,514,287 |
| 2021-08-04 | 2021-08-02 | 10.433 | 2,969,891 | -39,052 | 0.11% | 30,985,812 |
| 2021-08-03 | 2021-07-30 | 9.611 | 3,008,943 | -26,626 | 0.11% | 28,918,407 |
| 2021-08-02 | 2021-07-29 | 9.769 | 3,035,569 | -1,775 | 0.11% | 29,653,133 |
| 2021-07-29 | 2021-07-27 | 8.450 | 3,037,344 | -17,751 | 0.11% | 25,666,499 |
| 2021-07-23 | 2021-07-21 | 8.924 | 3,055,095 | -2,663 | 0.11% | 27,262,224 |
| 2021-07-19 | 2021-07-15 | 8.540 | 3,057,758 | -887 | 0.11% | 26,114,619 |
| 2021-07-16 | 2021-07-14 | 8.529 | 3,058,645 | +887 | 0.11% | 26,087,733 |
| 2021-07-07 | 2021-07-05 | 9.047 | 3,057,758 | -5,325 | 0.11% | 27,664,959 |
| 2021-07-06 | 2021-07-02 | 8.969 | 3,063,083 | +2,663 | 0.11% | 27,471,553 |
| 2021-07-05 | 2021-06-30 | 8.867 | 3,060,420 | +3,550 | 0.11% | 27,137,332 |
| 2021-06-29 | 2021-06-25 | 9.532 | 3,056,870 | -888 | 0.11% | 29,137,931 |
| 2021-06-25 | 2021-06-23 | 9.431 | 3,057,758 | +1,775 | 0.11% | 28,836,328 |
| 2021-06-24 | 2021-06-22 | 9.600 | 3,055,983 | +1,776 | 0.11% | 29,336,068 |
| 2021-06-21 | 2021-06-17 | 9.408 | 3,054,207 | +27,513 | 0.11% | 28,734,016 |
| 2021-06-16 | 2021-06-11 | 10.298 | 3,026,694 | -887 | 0.11% | 31,169,231 |
| 2021-06-11 | 2021-06-09 | 10.050 | 3,027,581 | -888 | 0.11% | 30,427,902 |
| 2021-06-04 | 2021-06-02 | 9.847 | 3,028,469 | -12,425 | 0.11% | 29,822,630 |
| 2021-06-03 | 2021-06-01 | 9.780 | 3,040,894 | +17,750 | 0.11% | 29,739,413 |
| 2021-06-01 | 2021-05-28 | 9.746 | 3,023,144 | -7,100 | 0.11% | 29,463,635 |
| 2021-05-28 | 2021-05-26 | 10.966 | 3,030,244 | +888 | 0.11% | 33,228,314 |
| 2021-05-27 | 2021-05-25 | 10.622 | 3,029,356 | +38,696 | 0.11% | 32,178,329 |
| 2021-05-25 | 2021-05-21 | 10.267 | 2,990,660 | +7,863 | 0.11% | 30,706,102 |
| 2021-05-21 | 2021-05-18 | 10.084 | 2,982,797 | -2,621 | 0.11% | 30,079,098 |
| 2021-05-20 | 2021-05-17 | 9.844 | 2,985,418 | +3,494 | 0.11% | 29,387,916 |
| 2021-05-18 | 2021-05-14 | 9.752 | 2,981,924 | +29,704 | 0.11% | 29,080,466 |
| 2021-05-17 | 2021-05-13 | 9.787 | 2,952,220 | +47,177 | 0.11% | 28,892,161 |
| 2021-05-14 | 2021-05-12 | 9.890 | 2,905,043 | +1,747 | 0.11% | 28,729,727 |
| 2021-05-13 | 2021-05-11 | 10.794 | 2,903,296 | +35,820 | 0.11% | 31,337,778 |
| 2021-05-12 | 2021-05-10 | 11.698 | 2,867,476 | +4,368 | 0.10% | 33,544,080 |
| 2021-05-11 | 2021-05-07 | 11.446 | 2,863,108 | -7,863 | 0.10% | 32,771,999 |
| 2021-05-06 | 2021-05-04 | 11.813 | 2,870,971 | -6,989 | 0.10% | 33,913,585 |
| 2021-05-03 | 2021-04-29 | 10.897 | 2,877,960 | -5,242 | 0.10% | 31,360,783 |
| 2021-04-28 | 2021-04-26 | 10.771 | 2,883,202 | +5,242 | 0.11% | 31,054,883 |
| 2021-04-27 | 2021-04-23 | 11.023 | 2,877,960 | +4,368 | 0.10% | 31,723,145 |
| 2021-04-26 | 2021-04-22 | 10.668 | 2,873,592 | +3,495 | 0.10% | 30,655,345 |
| 2021-04-13 | 2021-04-09 | 10.977 | 2,870,097 | -1,748 | 0.10% | 31,505,065 |
| 2021-04-07 | 2021-03-31 | 10.565 | 2,871,845 | +4,369 | 0.10% | 30,340,861 |
| 2021-03-31 | 2021-03-29 | 10.382 | 2,867,476 | -13,979 | 0.10% | 29,769,550 |
| 2021-03-30 | 2021-03-26 | 9.878 | 2,881,455 | +874 | 0.11% | 28,463,469 |
| 2021-03-29 | 2021-03-25 | 9.523 | 2,880,581 | -26,209 | 0.11% | 27,432,704 |
| 2021-03-26 | 2021-03-24 | 9.191 | 2,906,790 | +7,862 | 0.11% | 26,717,413 |
| 2021-03-25 | 2021-03-23 | 10.096 | 2,898,928 | +874 | 0.11% | 29,266,528 |
| 2021-03-24 | 2021-03-22 | 10.244 | 2,898,054 | -83,870 | 0.11% | 29,688,941 |
| 2021-03-23 | 2021-03-19 | 9.157 | 2,981,924 | +76,881 | 0.11% | 27,305,602 |
| 2021-03-22 | 2021-03-18 | 9.432 | 2,905,043 | -2,621 | 0.11% | 27,399,647 |
| 2021-03-19 | 2021-03-17 | 9.088 | 2,907,664 | +5,242 | 0.11% | 26,425,908 |
| 2021-03-18 | 2021-03-16 | 9.134 | 2,902,422 | -3,495 | 0.11% | 26,511,155 |
| 2021-03-17 | 2021-03-15 | 8.940 | 2,905,917 | +15,726 | 0.11% | 25,977,625 |
| 2021-03-16 | 2021-03-12 | 9.249 | 2,890,191 | -8,737 | 0.11% | 26,730,255 |
| 2021-03-15 | 2021-03-11 | 8.837 | 2,898,928 | -7,862 | 0.11% | 25,616,508 |
| 2021-03-12 | 2021-03-10 | 8.424 | 2,906,790 | +27,083 | 0.11% | 24,488,189 |
| 2021-03-11 | 2021-03-09 | 8.356 | 2,879,707 | +70,765 | 0.11% | 24,062,257 |
| 2021-03-10 | 2021-03-08 | 8.619 | 2,808,942 | +65,523 | 0.10% | 24,210,455 |
| 2021-03-09 | 2021-03-05 | 9.329 | 2,743,419 | +40,188 | 0.10% | 25,592,632 |
| 2021-03-08 | 2021-03-04 | 10.244 | 2,703,231 | +64,650 | 0.10% | 27,693,088 |
| 2021-03-05 | 2021-03-03 | 11.309 | 2,638,581 | +42,371 | 0.10% | 29,839,571 |
| 2021-03-02 | 2021-02-26 | 9.958 | 2,596,210 | +874 | 0.10% | 25,853,793 |
| 2021-03-01 | 2021-02-25 | 10.176 | 2,595,336 | -35,819 | 0.09% | 26,409,522 |
| 2021-02-26 | 2021-02-24 | 10.061 | 2,631,155 | -103,789 | 0.10% | 26,472,838 |
| 2021-02-25 | 2021-02-23 | 10.416 | 2,734,944 | -52,419 | 0.10% | 28,487,545 |
| 2021-02-24 | 2021-02-22 | 10.119 | 2,787,363 | +1,747 | 0.10% | 28,204,019 |
| 2021-02-23 | 2021-02-19 | 10.450 | 2,785,616 | -4,368 | 0.10% | 29,111,007 |
| 2021-02-22 | 2021-02-18 | 10.359 | 2,789,984 | +87,364 | 0.10% | 28,901,174 |
| 2021-02-18 | 2021-02-16 | 10.473 | 2,702,620 | +172,982 | 0.10% | 28,305,529 |
| 2021-02-17 | 2021-02-11 | 10.164 | 2,529,638 | -4,368 | 0.09% | 25,712,040 |
| 2021-02-16 | 2021-02-09 | 8.940 | 2,534,006 | +1,747 | 0.09% | 22,652,903 |
| 2021-02-10 | 2021-02-08 | 9.008 | 2,532,259 | -163,371 | 0.09% | 22,811,196 |
| 2021-02-08 | 2021-02-04 | 7.887 | 2,695,630 | -3,495 | 0.10% | 21,259,091 |
| 2021-02-05 | 2021-02-03 | 7.909 | 2,699,125 | +531,176 | 0.10% | 21,348,445 |
| 2021-02-04 | 2021-02-02 | 7.806 | 2,167,949 | +6,989 | 0.08% | 16,923,829 |
| 2021-02-03 | 2021-02-01 | 7.520 | 2,160,960 | -4,368 | 0.08% | 16,250,895 |
| 2021-02-02 | 2021-01-29 | 7.394 | 2,165,328 | +8,736 | 0.08% | 16,011,109 |
| 2021-02-01 | 2021-01-28 | 7.268 | 2,156,592 | +8,737 | 0.08% | 15,674,977 |
| 2021-01-29 | 2021-01-27 | 7.703 | 2,147,855 | +55,039 | 0.08% | 16,545,703 |
| 2021-01-28 | 2021-01-26 | 7.417 | 2,092,816 | +104,838 | 0.08% | 15,522,842 |
| 2021-01-27 | 2021-01-25 | 7.806 | 1,987,978 | +62,902 | 0.07% | 15,518,908 |
| 2021-01-26 | 2021-01-22 | 7.749 | 1,925,076 | +48,051 | 0.07% | 14,917,696 |
| 2021-01-25 | 2021-01-21 | 7.692 | 1,877,025 | -5,242 | 0.07% | 14,437,917 |
| 2021-01-22 | 2021-01-20 | 7.749 | 1,882,267 | +6,989 | 0.07% | 14,585,963 |
| 2021-01-21 | 2021-01-19 | 7.749 | 1,875,278 | +38,440 | 0.07% | 14,531,804 |
| 2021-01-20 | 2021-01-18 | 7.417 | 1,836,838 | +43,682 | 0.07% | 13,624,201 |
| 2021-01-19 | 2021-01-15 | 7.383 | 1,793,156 | +5,242 | 0.07% | 13,238,628 |
| 2021-01-18 | 2021-01-14 | 7.543 | 1,787,914 | +8,737 | 0.07% | 13,486,437 |
| 2021-01-15 | 2021-01-13 | 7.669 | 1,779,177 | -13,979 | 0.07% | 13,644,548 |
| 2021-01-14 | 2021-01-12 | 7.394 | 1,793,156 | +26,210 | 0.07% | 13,259,153 |
| 2021-01-13 | 2021-01-11 | 7.440 | 1,766,946 | -163,372 | 0.06% | 13,146,248 |
| 2021-01-12 | 2021-01-08 | 7.039 | 1,930,318 | -17,473 | 0.07% | 13,588,427 |
| 2021-01-11 | 2021-01-07 | 6.845 | 1,947,791 | +5,242 | 0.07% | 13,332,412 |
| 2021-01-08 | 2021-01-06 | 6.902 | 1,942,549 | -13,978 | 0.07% | 13,407,706 |
| 2021-01-07 | 2021-01-05 | 6.879 | 1,956,527 | -13,105 | 0.07% | 13,459,394 |
| 2021-01-06 | 2021-01-04 | 6.719 | 1,969,632 | -39,314 | 0.07% | 13,233,916 |
| 2021-01-05 | 2020-12-31 | 6.639 | 2,008,946 | -29,704 | 0.07% | 13,337,101 |
| 2021-01-04 | 2020-12-29 | 6.273 | 2,038,650 | -17,473 | 0.07% | 12,787,582 |
| 2020-12-30 | 2020-12-28 | 6.330 | 2,056,123 | -4,368 | 0.08% | 13,014,858 |
| 2020-12-29 | 2020-12-24 | 5.986 | 2,060,491 | -13,104 | 0.08% | 12,334,956 |
| 2020-12-28 | 2020-12-22 | 6.044 | 2,073,595 | -77,755 | 0.08% | 12,532,077 |
| 2020-12-23 | 2020-12-21 | 6.192 | 2,151,350 | -12,231 | 0.08% | 13,322,126 |
| 2020-12-22 | 2020-12-18 | 6.044 | 2,163,581 | -82,122 | 0.08% | 13,075,921 |
| 2020-12-21 | 2020-12-17 | 5.757 | 2,245,703 | -38,441 | 0.08% | 12,929,612 |
| 2020-12-18 | 2020-12-16 | 5.403 | 2,284,144 | -8,736 | 0.08% | 12,340,441 |
| 2020-12-17 | 2020-12-15 | 5.391 | 2,292,880 | -28,831 | 0.08% | 12,361,393 |
| 2020-12-11 | 2020-12-09 | 5.242 | 2,321,711 | -719,009 | 0.09% | 12,171,352 |
| 2020-12-08 | 2020-12-04 | 5.162 | 3,040,720 | -17,473 | 0.11% | 15,697,055 |
| 2020-12-07 | 2020-12-03 | 5.025 | 3,058,193 | +17,473 | 0.11% | 15,367,195 |
| 2020-12-03 | 2020-12-01 | 5.082 | 3,040,720 | +128,426 | 0.11% | 15,453,420 |
| 2020-12-02 | 2020-11-30 | 5.151 | 2,912,294 | +43,682 | 0.11% | 15,000,748 |
| 2020-11-30 | 2020-11-26 | 5.185 | 2,868,612 | -8,737 | 0.11% | 14,874,255 |
| 2020-11-27 | 2020-11-25 | 5.151 | 2,877,349 | -13,978 | 0.11% | 14,820,752 |
| 2020-11-26 | 2020-11-24 | 5.426 | 2,891,327 | -27,083 | 0.11% | 15,687,031 |
| 2020-11-25 | 2020-11-23 | 5.368 | 2,918,410 | +13,978 | 0.11% | 15,666,946 |
| 2020-11-19 | 2020-11-17 | 4.807 | 2,904,432 | -8,736 | 0.11% | 13,962,902 |
| 2020-11-18 | 2020-11-16 | 4.750 | 2,913,168 | +134,541 | 0.11% | 13,838,175 |
| 2020-11-16 | 2020-11-12 | 4.830 | 2,778,627 | +8,737 | 0.10% | 13,421,711 |
| 2020-11-13 | 2020-11-11 | 4.888 | 2,769,890 | +5,242 | 0.10% | 13,538,034 |
| 2020-11-11 | 2020-11-09 | 4.922 | 2,764,648 | +161,624 | 0.10% | 13,607,348 |
| 2020-11-10 | 2020-11-06 | 4.968 | 2,603,024 | +1,747 | 0.10% | 12,931,029 |
| 2020-11-05 | 2020-11-03 | 4.922 | 2,601,277 | +8,737 | 0.10% | 12,803,251 |
| 2020-11-03 | 2020-10-30 | 4.876 | 2,592,540 | -4,369 | 0.10% | 12,641,548 |
| 2020-11-02 | 2020-10-29 | 4.922 | 2,596,909 | +9,610 | 0.10% | 12,781,752 |
| 2020-10-30 | 2020-10-28 | 4.945 | 2,587,299 | -8,736 | 0.09% | 12,793,682 |
| 2020-10-29 | 2020-10-27 | 4.922 | 2,596,035 | +8,736 | 0.10% | 12,777,450 |
| 2020-10-28 | 2020-10-23 | 5.151 | 2,587,299 | +27,083 | 0.09% | 13,326,752 |
| 2020-10-27 | 2020-10-22 | 5.414 | 2,560,216 | +28,831 | 0.09% | 13,861,267 |
| 2020-10-20 | 2020-10-16 | 5.357 | 2,531,385 | -15,726 | 0.09% | 13,560,299 |
| 2020-10-19 | 2020-10-15 | 5.391 | 2,547,111 | +67,271 | 0.09% | 13,732,006 |
| 2020-10-14 | 2020-10-09 | 5.414 | 2,479,840 | -8,737 | 0.09% | 13,426,104 |
| 2020-10-06 | 2020-09-30 | 5.208 | 2,488,577 | -7,862 | 0.09% | 12,960,677 |
| 2020-10-05 | 2020-09-29 | 5.025 | 2,496,439 | +2,620 | 0.09% | 12,544,423 |
| 2020-09-23 | 2020-09-21 | 5.151 | 2,493,819 | -87,364 | 0.09% | 12,845,252 |
| 2020-09-21 | 2020-09-17 | 5.277 | 2,581,183 | -8,736 | 0.09% | 13,620,245 |
| 2020-09-18 | 2020-09-16 | 5.265 | 2,589,919 | -27,957 | 0.10% | 13,636,698 |
| 2020-09-16 | 2020-09-14 | 5.242 | 2,617,876 | -5,242 | 0.10% | 13,723,970 |
| 2020-09-15 | 2020-09-11 | 5.197 | 2,623,118 | -8,736 | 0.10% | 13,631,350 |
| 2020-09-11 | 2020-09-09 | 5.048 | 2,631,854 | +29,704 | 0.10% | 13,285,123 |
| 2020-09-10 | 2020-09-08 | 5.002 | 2,602,150 | +52,418 | 0.10% | 13,016,043 |
| 2020-09-09 | 2020-09-07 | 5.162 | 2,549,732 | -37,567 | 0.09% | 13,162,436 |
| 2020-09-08 | 2020-09-04 | 5.048 | 2,587,299 | -17,472 | 0.10% | 13,060,217 |
| 2020-09-07 | 2020-09-03 | 4.968 | 2,604,771 | +96,100 | 0.10% | 12,939,708 |
| 2020-09-04 | 2020-09-02 | 4.968 | 2,508,671 | +12,232 | 0.09% | 12,462,312 |
| 2020-09-03 | 2020-09-01 | 4.922 | 2,496,439 | -3,495 | 0.09% | 12,287,248 |
| 2020-09-02 | 2020-08-31 | 4.933 | 2,499,934 | -33,199 | 0.09% | 12,333,065 |
| 2020-09-01 | 2020-08-28 | 4.670 | 2,533,133 | -18,346 | 0.09% | 11,829,962 |
| 2020-08-28 | 2020-08-26 | 4.498 | 2,551,479 | -20,968 | 0.09% | 11,477,565 |
| 2020-08-27 | 2020-08-25 | 4.418 | 2,572,447 | +31,452 | 0.09% | 11,365,772 |
| 2020-08-26 | 2020-08-24 | 4.487 | 2,540,995 | -8,737 | 0.09% | 11,401,318 |
| 2020-08-25 | 2020-08-21 | 4.361 | 2,549,732 | -6,115 | 0.09% | 11,119,486 |
| 2020-08-24 | 2020-08-20 | 4.418 | 2,555,847 | -5,242 | 0.09% | 11,292,429 |
| 2020-08-21 | 2020-08-19 | 4.327 | 2,561,089 | +21,841 | 0.09% | 11,081,069 |
| 2020-08-20 | 2020-08-18 | 4.476 | 2,539,248 | +6,989 | 0.09% | 11,364,415 |
| 2020-08-19 | 2020-08-17 | 4.750 | 2,532,259 | -13,105 | 0.09% | 12,028,775 |
| 2020-08-14 | 2020-08-12 | 4.682 | 2,545,364 | -2,621 | 0.09% | 11,916,217 |
| 2020-08-13 | 2020-08-11 | 4.601 | 2,547,985 | -45,429 | 0.09% | 11,724,332 |
| 2020-08-12 | 2020-08-10 | 4.350 | 2,593,414 | +8,736 | 0.10% | 11,280,300 |
| 2020-08-10 | 2020-08-06 | 4.453 | 2,584,678 | +17,473 | 0.10% | 11,508,567 |
| 2020-08-07 | 2020-08-05 | 4.601 | 2,567,205 | +8,737 | 0.09% | 11,812,771 |
| 2020-08-06 | 2020-08-04 | 4.647 | 2,558,468 | +8,736 | 0.09% | 11,889,709 |
| 2020-08-05 | 2020-08-03 | 4.659 | 2,549,732 | -4,368 | 0.09% | 11,878,296 |
| 2020-08-04 | 2020-07-31 | 4.636 | 2,554,100 | +4,368 | 0.09% | 11,840,175 |
| 2020-08-03 | 2020-07-30 | 4.750 | 2,549,732 | -873 | 0.09% | 12,111,776 |
| 2020-07-31 | 2020-07-29 | 4.739 | 2,550,605 | -18,347 | 0.09% | 12,086,728 |
| 2020-07-30 | 2020-07-28 | 4.624 | 2,568,952 | -69,892 | 0.09% | 11,879,620 |
| 2020-07-29 | 2020-07-27 | 4.567 | 2,638,844 | -13,978 | 0.10% | 12,051,797 |
| 2020-07-28 | 2020-07-24 | 4.487 | 2,652,822 | -8,736 | 0.10% | 11,903,081 |
| 2020-07-27 | 2020-07-23 | 4.636 | 2,661,558 | +8,736 | 0.10% | 12,338,324 |
| 2020-07-24 | 2020-07-22 | 4.613 | 2,652,822 | +18,347 | 0.10% | 12,237,096 |
| 2020-07-23 | 2020-07-21 | 4.888 | 2,634,475 | +20,093 | 0.10% | 12,876,183 |
| 2020-07-22 | 2020-07-20 | 4.796 | 2,614,382 | -4,368 | 0.10% | 12,538,577 |
| 2020-07-21 | 2020-07-17 | 4.601 | 2,618,750 | -8,736 | 0.10% | 12,049,951 |
| 2020-07-20 | 2020-07-16 | 4.372 | 2,627,486 | +68,144 | 0.10% | 11,488,649 |
| 2020-07-17 | 2020-07-15 | 4.258 | 2,559,342 | +1,747 | 0.09% | 10,897,740 |
| 2020-07-15 | 2020-07-13 | 4.430 | 2,557,595 | +8,737 | 0.09% | 11,329,427 |
| 2020-07-13 | 2020-07-09 | 4.407 | 2,548,858 | -8,737 | 0.09% | 11,232,374 |
| 2020-07-10 | 2020-07-08 | 4.556 | 2,557,595 | +8,737 | 0.09% | 11,651,452 |
| 2020-07-08 | 2020-07-06 | 4.590 | 2,548,858 | -13,978 | 0.09% | 11,699,174 |
| 2020-07-07 | 2020-07-03 | 4.498 | 2,562,836 | -15,726 | 0.09% | 11,528,653 |
| 2020-07-06 | 2020-07-02 | 4.533 | 2,578,562 | +7,863 | 0.09% | 11,687,940 |
| 2020-07-03 | 2020-06-30 | 4.109 | 2,570,699 | +8,736 | 0.09% | 10,563,574 |
| 2020-07-02 | 2020-06-29 | 4.029 | 2,561,963 | +8,737 | 0.09% | 10,322,401 |
| 2020-06-30 | 2020-06-26 | 4.029 | 2,553,226 | -16,600 | 0.09% | 10,287,198 |
| 2020-06-26 | 2020-06-23 | 4.052 | 2,569,826 | +17,473 | 0.09% | 10,412,911 |
| 2020-06-24 | 2020-06-22 | 4.098 | 2,552,353 | -57,660 | 0.09% | 10,458,971 |
| 2020-06-23 | 2020-06-19 | 4.166 | 2,610,013 | -13,105 | 0.10% | 10,874,499 |
| 2020-06-18 | 2020-06-16 | 4.178 | 2,623,118 | -3,495 | 0.10% | 10,959,125 |
| 2020-06-17 | 2020-06-15 | 4.121 | 2,626,613 | +8,737 | 0.10% | 10,823,402 |
| 2020-06-01 | 2020-05-28 | 4.327 | 2,617,876 | -14,852 | 0.10% | 11,326,770 |
| 2020-05-29 | 2020-05-27 | 4.514 | 2,632,728 | -13,978 | 0.10% | 11,884,918 |
| 2020-05-28 | 2020-05-26 | 4.609 | 2,646,706 | +96,681 | 0.10% | 12,198,239 |
| 2020-05-27 | 2020-05-25 | 4.668 | 2,550,025 | +8,462 | 0.10% | 11,903,327 |
| 2020-05-26 | 2020-05-22 | 4.692 | 2,541,563 | +8,462 | 0.10% | 11,923,897 |
| 2020-05-22 | 2020-05-20 | 4.904 | 2,533,101 | -8,462 | 0.10% | 12,423,027 |
| 2020-05-21 | 2020-05-19 | 4.786 | 2,541,563 | -6,769 | 0.10% | 12,164,177 |
| 2020-05-18 | 2020-05-14 | 4.798 | 2,548,332 | +8,462 | 0.10% | 12,226,689 |
| 2020-05-13 | 2020-05-11 | 4.963 | 2,539,870 | +6,769 | 0.10% | 12,606,299 |
| 2020-05-08 | 2020-05-06 | 4.786 | 2,533,101 | +65,158 | 0.10% | 12,123,677 |
| 2020-05-07 | 2020-05-05 | 4.632 | 2,467,943 | +42,310 | 0.09% | 11,432,679 |
| 2020-05-06 | 2020-05-04 | 4.609 | 2,425,633 | +20,309 | 0.09% | 11,179,350 |
| 2020-05-05 | 2020-04-29 | 4.869 | 2,405,324 | -5,077 | 0.09% | 11,711,099 |
| 2020-05-04 | 2020-04-28 | 4.857 | 2,410,401 | +5,077 | 0.09% | 11,707,333 |
| 2020-04-29 | 2020-04-27 | 4.857 | 2,405,324 | +6,769 | 0.09% | 11,682,674 |
| 2020-04-21 | 2020-04-17 | 5.011 | 2,398,555 | +13,540 | 0.09% | 12,018,282 |
| 2020-04-20 | 2020-04-16 | 4.999 | 2,385,015 | +258,937 | 0.09% | 11,922,253 |
| 2020-04-17 | 2020-04-15 | 5.105 | 2,126,078 | +113,391 | 0.08% | 10,853,999 |
| 2020-04-16 | 2020-04-14 | 5.093 | 2,012,687 | -7,616 | 0.08% | 10,251,333 |
| 2020-04-15 | 2020-04-09 | 4.869 | 2,020,303 | -4,231 | 0.08% | 9,836,499 |
| 2020-04-14 | 2020-04-08 | 4.822 | 2,024,534 | +141,315 | 0.08% | 9,761,399 |
| 2020-04-09 | 2020-04-07 | 4.798 | 1,883,219 | +104,929 | 0.07% | 9,035,531 |
| 2020-04-08 | 2020-04-06 | 4.467 | 1,778,290 | +10,155 | 0.07% | 7,943,670 |
| 2020-04-07 | 2020-04-03 | 4.467 | 1,768,135 | +5,077 | 0.07% | 7,898,308 |
| 2020-04-03 | 2020-04-01 | 4.656 | 1,763,058 | +1,692 | 0.07% | 8,208,989 |
| 2020-04-02 | 2020-03-31 | 4.904 | 1,761,366 | -2,538 | 0.07% | 8,638,226 |
| 2020-03-31 | 2020-03-27 | 4.668 | 1,763,904 | +15,231 | 0.07% | 8,233,773 |
| 2020-03-30 | 2020-03-26 | 4.550 | 1,748,673 | +7,616 | 0.07% | 7,956,026 |
| 2020-03-27 | 2020-03-25 | 4.798 | 1,741,057 | -12,693 | 0.07% | 8,353,450 |
| 2020-03-26 | 2020-03-24 | 4.420 | 1,753,750 | -6,770 | 0.07% | 7,751,150 |
| 2020-03-25 | 2020-03-23 | 4.254 | 1,760,520 | +18,617 | 0.07% | 7,489,801 |
| 2020-03-24 | 2020-03-20 | 4.632 | 1,741,903 | +6,769 | 0.07% | 8,069,319 |
| 2020-03-20 | 2020-03-18 | 4.526 | 1,735,134 | +14,386 | 0.07% | 7,853,416 |
| 2020-03-19 | 2020-03-17 | 4.833 | 1,720,748 | -126,930 | 0.07% | 8,317,014 |
| 2020-03-18 | 2020-03-16 | 4.881 | 1,847,678 | +16,077 | 0.07% | 9,017,853 |
| 2020-03-17 | 2020-03-13 | 5.483 | 1,831,601 | -5,077 | 0.07% | 10,043,283 |
| 2020-03-13 | 2020-03-11 | 5.802 | 1,836,678 | +4,231 | 0.07% | 10,657,157 |
| 2020-03-12 | 2020-03-10 | 5.720 | 1,832,447 | +8,462 | 0.07% | 10,481,022 |
| 2020-03-11 | 2020-03-09 | 5.802 | 1,823,985 | -846 | 0.07% | 10,583,507 |
| 2020-03-10 | 2020-03-06 | 6.121 | 1,824,831 | -846 | 0.07% | 11,170,671 |
| 2020-03-09 | 2020-03-05 | 6.133 | 1,825,677 | +8,462 | 0.07% | 11,197,424 |
| 2020-03-05 | 2020-03-03 | 5.968 | 1,817,215 | -2,539 | 0.07% | 10,844,874 |
| 2020-03-04 | 2020-03-02 | 5.909 | 1,819,754 | -12,693 | 0.07% | 10,752,502 |
| 2020-03-03 | 2020-02-28 | 5.495 | 1,832,447 | -12,693 | 0.07% | 10,069,577 |
| 2020-03-02 | 2020-02-27 | 5.672 | 1,845,140 | -4,231 | 0.07% | 10,466,402 |
| 2020-02-27 | 2020-02-25 | 5.436 | 1,849,371 | -29,617 | 0.07% | 10,053,302 |
| 2020-02-26 | 2020-02-24 | 5.602 | 1,878,988 | -16,924 | 0.07% | 10,525,172 |
| 2020-02-21 | 2020-02-19 | 5.708 | 1,895,912 | +4,231 | 0.07% | 10,821,617 |
| 2020-02-20 | 2020-02-18 | 5.566 | 1,891,681 | -1,692 | 0.07% | 10,529,207 |
| 2020-02-18 | 2020-02-14 | 5.401 | 1,893,373 | -5,924 | 0.07% | 10,225,374 |
| 2020-02-17 | 2020-02-13 | 5.353 | 1,899,297 | -12,693 | 0.07% | 10,167,588 |
| 2020-02-14 | 2020-02-12 | 5.365 | 1,911,990 | +6,770 | 0.07% | 10,258,133 |
| 2020-02-13 | 2020-02-11 | 5.259 | 1,905,220 | +18,616 | 0.07% | 10,019,175 |
| 2020-02-11 | 2020-02-07 | 5.046 | 1,886,604 | -761,580 | 0.07% | 9,519,967 |
| 2020-02-07 | 2020-02-05 | 4.833 | 2,648,184 | -16,924 | 0.10% | 12,799,656 |
| 2020-02-06 | 2020-02-04 | 4.857 | 2,665,108 | -16,924 | 0.10% | 12,944,446 |
| 2020-02-03 | 2020-01-30 | 4.514 | 2,682,032 | +3,385 | 0.10% | 12,107,491 |
| 2020-01-29 | 2020-01-22 | 5.271 | 2,678,647 | -2,539 | 0.10% | 14,118,130 |
| 2020-01-23 | 2020-01-21 | 5.117 | 2,681,186 | +2,539 | 0.10% | 13,719,607 |
| 2020-01-21 | 2020-01-17 | 5.460 | 2,678,647 | +12,693 | 0.10% | 14,624,610 |
| 2020-01-20 | 2020-01-16 | 5.412 | 2,665,954 | +5,077 | 0.10% | 14,429,290 |
| 2020-01-17 | 2020-01-15 | 5.483 | 2,660,877 | -4,231 | 0.10% | 14,590,481 |
| 2020-01-13 | 2020-01-09 | 5.613 | 2,665,108 | +846 | 0.10% | 14,960,126 |
| 2020-01-08 | 2020-01-06 | 5.412 | 2,664,262 | +1,693 | 0.10% | 14,420,132 |
| 2020-01-07 | 2020-01-03 | 5.507 | 2,662,569 | -9,308 | 0.10% | 14,662,689 |
| 2020-01-02 | 2019-12-27 | 4.963 | 2,671,877 | +5,923 | 0.10% | 13,261,498 |
| 2019-12-30 | 2019-12-24 | 4.916 | 2,665,954 | -93,082 | 0.10% | 13,106,080 |
| 2019-12-23 | 2019-12-19 | 4.999 | 2,759,036 | -55,003 | 0.11% | 13,791,915 |
| 2019-12-20 | 2019-12-18 | 5.105 | 2,814,039 | -20,309 | 0.11% | 14,366,160 |
| 2019-12-19 | 2019-12-17 | 5.129 | 2,834,348 | +33,848 | 0.11% | 14,536,831 |
| 2019-12-11 | 2019-12-09 | 4.940 | 2,800,500 | +42,310 | 0.11% | 13,833,711 |
| 2019-12-04 | 2019-12-02 | 4.739 | 2,758,190 | -5,923 | 0.11% | 13,070,596 |
| 2019-12-03 | 2019-11-29 | 4.644 | 2,764,113 | +13,539 | 0.11% | 12,837,344 |
| 2019-12-02 | 2019-11-28 | 4.833 | 2,750,574 | -8,462 | 0.10% | 13,294,545 |
| 2019-11-25 | 2019-11-21 | 4.963 | 2,759,036 | -846 | 0.11% | 13,694,100 |
| 2019-11-22 | 2019-11-20 | 5.058 | 2,759,882 | -4,231 | 0.11% | 13,959,219 |
| 2019-11-21 | 2019-11-19 | 5.093 | 2,764,113 | +73,619 | 0.11% | 14,078,614 |
| 2019-11-20 | 2019-11-18 | 4.774 | 2,690,494 | -2,538 | 0.10% | 12,845,181 |
| 2019-11-19 | 2019-11-15 | 4.810 | 2,693,032 | +7,615 | 0.10% | 12,952,773 |
| 2019-11-18 | 2019-11-14 | 4.786 | 2,685,417 | +847 | 0.10% | 12,852,677 |
| 2019-11-15 | 2019-11-13 | 4.751 | 2,684,570 | -95,621 | 0.10% | 12,753,448 |
| 2019-11-13 | 2019-11-11 | 4.786 | 2,780,191 | +16,924 | 0.11% | 13,306,275 |
| 2019-11-12 | 2019-11-08 | 4.952 | 2,763,267 | +218,320 | 0.11% | 13,682,445 |
| 2019-11-01 | 2019-10-30 | 4.869 | 2,544,947 | +4,231 | 0.10% | 12,390,898 |
| 2019-10-31 | 2019-10-29 | 4.869 | 2,540,716 | -159,086 | 0.10% | 12,370,298 |
| 2019-10-30 | 2019-10-28 | 4.491 | 2,699,802 | +69,388 | 0.10% | 12,123,900 |
| 2019-10-25 | 2019-10-23 | 4.432 | 2,630,414 | -229,320 | 0.10% | 11,656,877 |
| 2019-10-24 | 2019-10-22 | 4.361 | 2,859,734 | +5,077 | 0.11% | 12,470,356 |
| 2019-10-23 | 2019-10-21 | 4.491 | 2,854,657 | -5,077 | 0.11% | 12,819,302 |
| 2019-10-22 | 2019-10-18 | 4.443 | 2,859,734 | -13,539 | 0.11% | 12,706,921 |
| 2019-10-21 | 2019-10-17 | 4.361 | 2,873,273 | +5,923 | 0.11% | 12,529,395 |
| 2019-10-18 | 2019-10-16 | 4.124 | 2,867,350 | -13,539 | 0.11% | 11,825,866 |
| 2019-10-16 | 2019-10-14 | 4.136 | 2,880,889 | +238,629 | 0.11% | 11,915,751 |
| 2019-10-15 | 2019-10-11 | 4.172 | 2,642,260 | -16,924 | 0.10% | 11,022,423 |
| 2019-09-23 | 2019-09-19 | 3.947 | 2,659,184 | +38,925 | 0.10% | 10,495,949 |
| 2019-09-20 | 2019-09-18 | 3.959 | 2,620,259 | +25,386 | 0.10% | 10,373,274 |
| 2019-09-16 | 2019-09-12 | 4.077 | 2,594,873 | -34,694 | 0.10% | 10,579,424 |
| 2019-09-13 | 2019-09-11 | 4.065 | 2,629,567 | +16,924 | 0.10% | 10,689,798 |
| 2019-09-09 | 2019-09-05 | 4.065 | 2,612,643 | -183,626 | 0.10% | 10,620,999 |
| 2019-09-06 | 2019-09-04 | 3.912 | 2,796,269 | -25,386 | 0.11% | 10,937,896 |
| 2019-09-05 | 2019-09-03 | 3.699 | 2,821,655 | +8,462 | 0.11% | 10,436,986 |
| 2019-09-04 | 2019-09-02 | 3.640 | 2,813,193 | +42,310 | 0.11% | 10,239,461 |
| 2019-09-03 | 2019-08-30 | 3.758 | 2,770,883 | -25,386 | 0.11% | 10,412,911 |
| 2019-09-02 | 2019-08-29 | 3.782 | 2,796,269 | +9,308 | 0.11% | 10,574,401 |
| 2019-08-28 | 2019-08-26 | 4.089 | 2,786,961 | -2,538 | 0.11% | 11,395,512 |
| 2019-08-27 | 2019-08-23 | 3.959 | 2,789,499 | -67,696 | 0.11% | 11,043,274 |
| 2019-08-26 | 2019-08-22 | 3.805 | 2,857,195 | +8,462 | 0.11% | 10,872,329 |
| 2019-08-20 | 2019-08-16 | 3.356 | 2,848,733 | -8,462 | 0.11% | 9,560,859 |
| 2019-08-09 | 2019-08-07 | 3.451 | 2,857,195 | -8,462 | 0.11% | 9,859,379 |
| 2019-08-06 | 2019-08-02 | 3.545 | 2,865,657 | +6,769 | 0.11% | 10,159,499 |
| 2019-07-26 | 2019-07-24 | 3.912 | 2,858,888 | +16,078 | 0.11% | 11,182,836 |
| 2019-07-25 | 2019-07-23 | 3.983 | 2,842,810 | +8,462 | 0.11% | 11,321,516 |
| 2019-07-24 | 2019-07-22 | 3.876 | 2,834,348 | -7,616 | 0.11% | 10,986,361 |
| 2019-07-23 | 2019-07-19 | 3.782 | 2,841,964 | +8,462 | 0.11% | 10,747,201 |
| 2019-07-22 | 2019-07-18 | 3.723 | 2,833,502 | -55,849 | 0.11% | 10,547,776 |
| 2019-07-19 | 2019-07-17 | 3.711 | 2,889,351 | +25,386 | 0.11% | 10,721,531 |
| 2019-07-18 | 2019-07-16 | 3.746 | 2,863,965 | -6,769 | 0.11% | 10,728,866 |
| 2019-07-17 | 2019-07-15 | 3.687 | 2,870,734 | +8,462 | 0.11% | 10,584,598 |
| 2019-07-16 | 2019-07-12 | 3.711 | 2,862,272 | +29,193 | 0.11% | 10,621,048 |
| 2019-07-10 | 2019-07-08 | 3.569 | 2,833,079 | +847 | 0.11% | 10,110,962 |
| 2019-07-08 | 2019-07-04 | 3.569 | 2,832,232 | +16,924 | 0.11% | 10,107,939 |
| 2019-07-04 | 2019-07-02 | 3.474 | 2,815,308 | -17,771 | 0.11% | 9,781,379 |
| 2019-06-25 | 2019-06-21 | 3.321 | 2,833,079 | +847 | 0.11% | 9,407,882 |
| 2019-06-18 | 2019-06-14 | 3.356 | 2,832,232 | +8,462 | 0.11% | 9,505,479 |
| 2019-06-13 | 2019-06-11 | 3.392 | 2,823,770 | +368,097 | 0.11% | 9,577,189 |
| 2019-06-12 | 2019-06-10 | 3.262 | 2,455,673 | +860,585 | 0.09% | 8,009,519 |
| 2019-06-05 | 2019-06-03 | 3.309 | 1,595,088 | -146,392 | 0.06% | 5,278,002 |
| 2019-05-29 | 2019-05-27 | 3.344 | 1,741,480 | +3,385 | 0.07% | 5,824,139 |
| 2019-05-22 | 2019-05-20 | 3.463 | 1,738,095 | +5,923 | 0.07% | 6,018,219 |
| 2019-05-16 | 2019-05-14 | 4.057 | 1,732,172 | +232,591 | 0.07% | 7,027,548 |
| 2019-05-15 | 2019-05-10 | 4.179 | 1,499,581 | +54,172 | 0.06% | 6,266,609 |
| 2019-05-14 | 2019-05-09 | 3.996 | 1,445,409 | -6,566 | 0.06% | 5,776,079 |
| 2019-04-29 | 2019-04-25 | 4.691 | 1,451,975 | -32,832 | 0.06% | 6,810,648 |
| 2019-04-26 | 2019-04-24 | 4.788 | 1,484,807 | -16,416 | 0.06% | 7,109,370 |
| 2019-04-25 | 2019-04-23 | 4.557 | 1,501,223 | -14,774 | 0.06% | 6,840,461 |
| 2019-04-24 | 2019-04-18 | 4.678 | 1,515,997 | +4,104 | 0.06% | 7,092,480 |
| 2019-04-18 | 2019-04-16 | 4.788 | 1,511,893 | +6,566 | 0.06% | 7,239,060 |
| 2019-04-15 | 2019-04-11 | 4.691 | 1,505,327 | +2,463 | 0.06% | 7,060,901 |
| 2019-04-12 | 2019-04-10 | 4.898 | 1,502,864 | +16,415 | 0.06% | 7,360,618 |
| 2019-04-11 | 2019-04-09 | 4.861 | 1,486,449 | +6,567 | 0.06% | 7,225,892 |
| 2019-04-10 | 2019-04-08 | 4.678 | 1,479,882 | -8,208 | 0.06% | 6,923,519 |
| 2019-04-08 | 2019-04-03 | 4.605 | 1,488,090 | +8,208 | 0.06% | 6,853,139 |
| 2019-03-28 | 2019-03-26 | 3.996 | 1,479,882 | -4,925 | 0.06% | 5,913,839 |
| 2019-03-25 | 2019-03-21 | 4.228 | 1,484,807 | +4,104 | 0.06% | 6,277,230 |
| 2019-03-21 | 2019-03-19 | 4.033 | 1,480,703 | -4,104 | 0.06% | 5,971,240 |
| 2019-03-20 | 2019-03-18 | 4.033 | 1,484,807 | -19,699 | 0.06% | 5,987,790 |
| 2019-03-19 | 2019-03-15 | 3.984 | 1,504,506 | +15,595 | 0.06% | 5,993,910 |
| 2019-03-18 | 2019-03-14 | 3.606 | 1,488,911 | -26,265 | 0.06% | 5,369,440 |
| 2019-03-15 | 2019-03-13 | 3.497 | 1,515,176 | +821 | 0.06% | 5,298,019 |
| 2019-03-12 | 2019-03-08 | 3.509 | 1,514,355 | +18,878 | 0.06% | 5,313,598 |
| 2019-03-08 | 2019-03-06 | 3.558 | 1,495,477 | -8,208 | 0.06% | 5,320,239 |
| 2019-02-27 | 2019-02-25 | 3.606 | 1,503,685 | -38,577 | 0.06% | 5,422,719 |
| 2019-02-21 | 2019-02-19 | 3.545 | 1,542,262 | -8,208 | 0.06% | 5,467,889 |
| 2019-02-20 | 2019-02-18 | 3.570 | 1,550,470 | -1,641,578 | 0.06% | 5,534,769 |
| 2019-02-19 | 2019-02-15 | 3.545 | 3,192,048 | -8,208 | 0.13% | 11,316,990 |
| 2019-02-15 | 2019-02-13 | 3.570 | 3,200,256 | -4,104 | 0.13% | 11,424,071 |
| 2019-02-13 | 2019-02-11 | 3.350 | 3,204,360 | +61,559 | 0.13% | 10,736,001 |
| 2019-01-07 | 2019-01-03 | 3.143 | 3,142,801 | -5,745 | 0.13% | 9,878,821 |
| 2018-12-11 | 2018-12-07 | 3.156 | 3,148,546 | -4,925 | 0.13% | 9,935,240 |
| 2018-12-06 | 2018-12-04 | 3.290 | 3,153,471 | -9,028 | 0.13% | 10,373,401 |
| 2018-12-03 | 2018-11-29 | 3.095 | 3,162,499 | -51,710 | 0.13% | 9,786,619 |
| 2018-11-13 | 2018-11-09 | 2.790 | 3,214,209 | -16,416 | 0.13% | 8,967,640 |
| 2018-11-06 | 2018-11-02 | 2.814 | 3,230,625 | +410 | 0.13% | 9,092,160 |
| 2018-11-02 | 2018-10-31 | 2.753 | 3,230,215 | +821 | 0.13% | 8,894,231 |
| 2018-11-01 | 2018-10-30 | 2.766 | 3,229,394 | -8,208 | 0.13% | 8,931,316 |
| 2018-10-30 | 2018-10-26 | 2.717 | 3,237,602 | +3,283 | 0.13% | 8,796,236 |
| 2018-10-23 | 2018-10-19 | 2.851 | 3,234,319 | -328,315 | 0.13% | 9,220,771 |
| 2018-10-15 | 2018-10-11 | 2.790 | 3,562,634 | -41,039 | 0.14% | 9,939,745 |
| 2018-10-10 | 2018-10-08 | 3.119 | 3,603,673 | +820 | 0.14% | 11,239,678 |
| 2018-10-09 | 2018-10-05 | 3.192 | 3,602,853 | +8,208 | 0.14% | 11,500,491 |
| 2018-10-08 | 2018-10-04 | 3.265 | 3,594,645 | -16,416 | 0.14% | 11,737,061 |
| 2018-10-04 | 2018-10-02 | 3.253 | 3,611,061 | -3,283 | 0.14% | 11,746,666 |
| 2018-09-26 | 2018-09-21 | 3.350 | 3,614,344 | +16,416 | 0.14% | 12,109,626 |
| 2018-09-21 | 2018-09-19 | 3.338 | 3,597,928 | +4,104 | 0.14% | 12,010,790 |
| 2018-09-17 | 2018-09-13 | 3.350 | 3,593,824 | -3,283 | 0.14% | 12,040,875 |
| 2018-09-14 | 2018-09-12 | 3.290 | 3,597,107 | -4,104 | 0.14% | 11,832,749 |
| 2018-09-13 | 2018-09-11 | 3.302 | 3,601,211 | -4,104 | 0.14% | 11,890,125 |
| 2018-09-03 | 2018-08-30 | 3.411 | 3,605,315 | -1,642 | 0.14% | 12,299,000 |
| 2018-08-27 | 2018-08-23 | 3.375 | 3,606,957 | -17,236 | 0.14% | 12,172,766 |
| 2018-08-20 | 2018-08-16 | 3.216 | 3,624,193 | +7,387 | 0.15% | 11,656,919 |
| 2018-08-16 | 2018-08-14 | 3.277 | 3,616,806 | -821 | 0.14% | 11,853,485 |
| 2018-08-15 | 2018-08-13 | 3.204 | 3,617,627 | +5,746 | 0.14% | 11,591,725 |
| 2018-08-14 | 2018-08-10 | 3.290 | 3,611,881 | -8,208 | 0.14% | 11,881,349 |
| 2018-08-08 | 2018-08-06 | 3.046 | 3,620,089 | -821 | 0.15% | 11,026,249 |
| 2018-08-01 | 2018-07-30 | 3.375 | 3,620,910 | -821 | 0.15% | 12,219,855 |
| 2018-07-31 | 2018-07-27 | 3.399 | 3,621,731 | +821 | 0.15% | 12,310,876 |
| 2018-07-23 | 2018-07-19 | 3.338 | 3,620,910 | +8,208 | 0.15% | 12,087,510 |
| 2018-07-20 | 2018-07-18 | 3.472 | 3,612,702 | -8,208 | 0.14% | 12,544,274 |
| 2018-07-17 | 2018-07-13 | 3.460 | 3,620,910 | -22,982 | 0.15% | 12,528,660 |
| 2018-07-10 | 2018-07-06 | 3.411 | 3,643,892 | -19,699 | 0.15% | 12,430,600 |
| 2018-06-29 | 2018-06-27 | 3.509 | 3,663,591 | -469,491 | 0.15% | 12,854,880 |
| 2018-06-25 | 2018-06-21 | 3.460 | 4,133,082 | -25,445 | 0.17% | 14,300,819 |
| 2018-06-21 | 2018-06-19 | 3.387 | 4,158,527 | -13,132 | 0.17% | 14,084,871 |
| 2018-06-20 | 2018-06-15 | 3.533 | 4,171,659 | +9,028 | 0.17% | 14,739,249 |
| 2018-06-19 | 2018-06-14 | 3.521 | 4,162,631 | -7,387 | 0.17% | 14,656,636 |
| 2018-06-14 | 2018-06-12 | 3.558 | 4,170,018 | +19,699 | 0.17% | 14,835,061 |
| 2018-06-13 | 2018-06-11 | 3.521 | 4,150,319 | +4,925 | 0.17% | 14,613,285 |
| 2018-06-12 | 2018-06-08 | 3.521 | 4,145,394 | +4,925 | 0.17% | 14,595,945 |
| 2018-06-11 | 2018-06-07 | 3.655 | 4,140,469 | +31,190 | 0.17% | 15,133,499 |
| 2018-06-08 | 2018-06-06 | 3.570 | 4,109,279 | -4,925 | 0.16% | 14,669,043 |
| 2018-06-07 | 2018-06-05 | 3.424 | 4,114,204 | +27,086 | 0.16% | 14,085,124 |
| 2018-06-06 | 2018-06-04 | 3.350 | 4,087,118 | -39,398 | 0.16% | 13,693,625 |
| 2018-06-01 | 2018-05-30 | 3.070 | 4,126,516 | -15,595 | 0.17% | 12,669,300 |
| 2018-05-31 | 2018-05-29 | 3.277 | 4,142,111 | -22,161 | 0.17% | 13,575,085 |
| 2018-05-30 | 2018-05-28 | 3.290 | 4,164,272 | +30,369 | 0.17% | 13,698,449 |
| 2018-05-29 | 2018-05-25 | 3.350 | 4,133,903 | +2,224,338 | 0.17% | 13,850,375 |
| 2018-05-25 | 2018-05-23 | 3.168 | 1,909,565 | +12,312 | 0.08% | 6,048,899 |
| 2018-05-16 | 2018-05-14 | 2.900 | 1,897,253 | -20,520 | 0.08% | 5,501,369 |
| 2018-05-15 | 2018-05-11 | 2.936 | 1,917,773 | +41,039 | 0.08% | 5,630,964 |
| 2018-05-14 | 2018-05-10 | 2.924 | 1,876,734 | +41,040 | 0.08% | 5,487,601 |
| 2018-05-09 | 2018-05-07 | 2.948 | 1,835,694 | +20,519 | 0.07% | 5,412,329 |
| 2018-05-07 | 2018-05-03 | 2.973 | 1,815,175 | -20,519 | 0.07% | 5,396,061 |
| 2018-04-25 | 2018-04-23 | 2.875 | 1,835,694 | -65,663 | 0.07% | 5,278,139 |
| 2018-04-20 | 2018-04-18 | 2.936 | 1,901,357 | -20,520 | 0.08% | 5,582,764 |
| 2018-04-19 | 2018-04-17 | 3.046 | 1,921,877 | +73,871 | 0.08% | 5,853,750 |
| 2018-04-13 | 2018-04-11 | 2.924 | 1,848,006 | -164,158 | 0.07% | 5,403,600 |
| 2018-04-12 | 2018-04-10 | 2.948 | 2,012,164 | -12,312 | 0.08% | 5,932,630 |
| 2018-04-11 | 2018-04-09 | 2.961 | 2,024,476 | -35,294 | 0.08% | 5,993,596 |
| 2018-04-10 | 2018-04-06 | 2.948 | 2,059,770 | -32,010 | 0.08% | 6,072,991 |
| 2018-04-06 | 2018-04-03 | 2.790 | 2,091,780 | +54,992 | 0.08% | 5,836,064 |
| 2018-04-04 | 2018-03-29 | 2.778 | 2,036,788 | -13,953 | 0.08% | 5,657,821 |
| 2018-03-28 | 2018-03-26 | 2.571 | 2,050,741 | +24,624 | 0.08% | 5,271,835 |
| 2018-03-27 | 2018-03-23 | 2.522 | 2,026,117 | +16,415 | 0.08% | 5,109,794 |
| 2018-03-21 | 2018-03-19 | 2.680 | 2,009,702 | -820 | 0.08% | 5,386,701 |
| 2018-03-09 | 2018-03-07 | 2.680 | 2,010,522 | +8,208 | 0.08% | 5,388,899 |
| 2018-03-08 | 2018-03-06 | 2.705 | 2,002,314 | +66,483 | 0.08% | 5,415,689 |
| 2018-03-02 | 2018-02-28 | 2.680 | 1,935,831 | +238,029 | 0.08% | 5,188,701 |
| 2018-03-01 | 2018-02-27 | 2.790 | 1,697,802 | +141,176 | 0.07% | 4,736,866 |
| 2018-02-28 | 2018-02-26 | 2.863 | 1,556,626 | +32,831 | 0.06% | 4,456,775 |
| 2018-02-27 | 2018-02-23 | 2.912 | 1,523,795 | -24,623 | 0.06% | 4,437,036 |
| 2018-02-26 | 2018-02-22 | 2.912 | 1,548,418 | +9,028 | 0.06% | 4,508,734 |
| 2018-02-21 | 2018-02-15 | 2.680 | 1,539,390 | -208,480 | 0.06% | 4,126,101 |
| 2018-02-20 | 2018-02-13 | 2.619 | 1,747,870 | +8,208 | 0.07% | 4,578,425 |
| 2018-02-14 | 2018-02-12 | 2.583 | 1,739,662 | -8,208 | 0.07% | 4,493,340 |
| 2018-02-13 | 2018-02-09 | 2.510 | 1,747,870 | -1,641 | 0.07% | 4,386,770 |
| 2018-02-08 | 2018-02-06 | 2.559 | 1,749,511 | +27,086 | 0.07% | 4,476,149 |
| 2018-02-07 | 2018-02-05 | 3.185 | 1,722,425 | +1,641 | 0.07% | 5,486,452 |
| 2018-02-06 | 2018-02-02 | 3.198 | 1,720,784 | +84,687 | 0.07% | 5,503,875 |
| 2018-02-05 | 2018-02-01 | 3.027 | 1,636,097 | +167,902 | 0.07% | 4,953,051 |
| 2018-02-02 | 2018-01-31 | 3.133 | 1,468,195 | +28,871 | 0.06% | 4,599,351 |
| 2018-02-01 | 2018-01-30 | 3.277 | 1,439,324 | +1,519 | 0.06% | 4,717,303 |
| 2018-01-31 | 2018-01-29 | 3.356 | 1,437,805 | +1,519 | 0.06% | 4,825,875 |
| 2018-01-30 | 2018-01-26 | 3.383 | 1,436,286 | +1,520 | 0.06% | 4,858,587 |
| 2018-01-29 | 2018-01-25 | 3.317 | 1,434,766 | -2,279 | 0.06% | 4,759,020 |
| 2018-01-26 | 2018-01-24 | 3.449 | 1,437,045 | +31,909 | 0.06% | 4,955,729 |
| 2018-01-25 | 2018-01-23 | 3.422 | 1,405,136 | +15,195 | 0.06% | 4,808,699 |
| 2018-01-24 | 2018-01-22 | 3.554 | 1,389,941 | -25,832 | 0.06% | 4,939,648 |
| 2018-01-23 | 2018-01-19 | 3.225 | 1,415,773 | +31,150 | 0.06% | 4,565,576 |
| 2018-01-22 | 2018-01-18 | 3.041 | 1,384,623 | -45,585 | 0.06% | 4,209,974 |
| 2018-01-19 | 2018-01-17 | 2.896 | 1,430,208 | -103,324 | 0.06% | 4,141,501 |
| 2018-01-18 | 2018-01-16 | 3.001 | 1,533,532 | -45,584 | 0.07% | 4,602,180 |
| 2018-01-17 | 2018-01-15 | 3.041 | 1,579,116 | +34,188 | 0.07% | 4,801,334 |
| 2018-01-16 | 2018-01-12 | 3.001 | 1,544,928 | +178,538 | 0.07% | 4,636,380 |
| 2018-01-15 | 2018-01-11 | 3.264 | 1,366,390 | +26,591 | 0.06% | 4,460,281 |
| 2018-01-12 | 2018-01-10 | 3.264 | 1,339,799 | -161,064 | 0.06% | 4,373,481 |
| 2018-01-11 | 2018-01-09 | 2.843 | 1,500,863 | -44,065 | 0.06% | 4,267,079 |
| 2018-01-10 | 2018-01-08 | 2.725 | 1,544,928 | -1,220,140 | 0.07% | 4,209,345 |
| 2018-01-09 | 2018-01-05 | 2.606 | 2,765,068 | -26,591 | 0.12% | 7,206,210 |
| 2018-01-08 | 2018-01-04 | 2.488 | 2,791,659 | -93,448 | 0.12% | 6,944,805 |
| 2018-01-05 | 2018-01-03 | 2.382 | 2,885,107 | -59,259 | 0.12% | 6,873,476 |
| 2018-01-04 | 2018-01-02 | 2.422 | 2,944,366 | +120,798 | 0.13% | 7,130,919 |
| 2018-01-03 | 2017-12-29 | 2.251 | 2,823,568 | -195,253 | 0.12% | 6,355,215 |
| 2018-01-02 | 2017-12-28 | 2.053 | 3,018,821 | -576,641 | 0.13% | 6,198,661 |
| 2017-12-29 | 2017-12-27 | 1.895 | 3,595,462 | -8,357 | 0.16% | 6,814,800 |
| 2017-12-28 | 2017-12-22 | 1.790 | 3,603,819 | -37,987 | 0.16% | 6,451,159 |
| 2017-12-27 | 2017-12-21 | 1.830 | 3,641,806 | -724,031 | 0.16% | 6,662,965 |
| 2017-12-22 | 2017-12-20 | 1.764 | 4,365,837 | +818,998 | 0.19% | 7,700,310 |
| 2017-12-21 | 2017-12-19 | 1.645 | 3,546,839 | -113,961 | 0.15% | 5,835,625 |
| 2017-12-15 | 2017-12-13 | 1.619 | 3,660,800 | +37,987 | 0.16% | 5,926,755 |
| 2017-12-08 | 2017-12-06 | 1.553 | 3,622,813 | +22,792 | 0.16% | 5,626,830 |
| 2017-12-01 | 2017-11-29 | 1.619 | 3,600,021 | +15,195 | 0.16% | 5,828,356 |
| 2017-11-27 | 2017-11-23 | 1.632 | 3,584,826 | +22,792 | 0.16% | 5,850,940 |
| 2017-11-24 | 2017-11-22 | 1.619 | 3,562,034 | -45,584 | 0.15% | 5,766,855 |
| 2017-11-23 | 2017-11-21 | 1.619 | 3,607,618 | +15,195 | 0.16% | 5,840,655 |
| 2017-11-21 | 2017-11-17 | 1.658 | 3,592,423 | +15,195 | 0.16% | 5,957,910 |
| 2017-11-20 | 2017-11-16 | 1.632 | 3,577,228 | +15,194 | 0.15% | 5,838,539 |
| 2017-11-17 | 2017-11-15 | 1.619 | 3,562,034 | +32,669 | 0.15% | 5,766,855 |
| 2017-11-15 | 2017-11-13 | 1.737 | 3,529,365 | +30,390 | 0.15% | 6,132,060 |
| 2017-11-10 | 2017-11-08 | 1.764 | 3,498,975 | +25,451 | 0.15% | 6,171,369 |
| 2017-11-03 | 2017-11-01 | 1.803 | 3,473,524 | +7,597 | 0.15% | 6,263,640 |
| 2017-11-02 | 2017-10-31 | 1.816 | 3,465,927 | -45,584 | 0.15% | 6,295,560 |
| 2017-11-01 | 2017-10-30 | 1.816 | 3,511,511 | +15,195 | 0.15% | 6,378,360 |
| 2017-10-26 | 2017-10-24 | 1.816 | 3,496,316 | +37,987 | 0.15% | 6,350,759 |
| 2017-10-18 | 2017-10-16 | 1.935 | 3,458,329 | -37,987 | 0.15% | 6,691,439 |
| 2017-10-17 | 2017-10-13 | 1.935 | 3,496,316 | -7,598 | 0.15% | 6,764,939 |
| 2017-10-13 | 2017-10-11 | 1.922 | 3,503,914 | -15,194 | 0.15% | 6,733,521 |
| 2017-10-12 | 2017-10-10 | 1.935 | 3,519,108 | +37,986 | 0.15% | 6,809,039 |
| 2017-10-11 | 2017-10-09 | 1.909 | 3,481,122 | +37,987 | 0.15% | 6,643,901 |
| 2017-10-09 | 2017-10-04 | 1.843 | 3,443,135 | +3,039 | 0.15% | 6,344,801 |
| 2017-09-27 | 2017-09-25 | 1.830 | 3,440,096 | +18,994 | 0.15% | 6,293,921 |
| 2017-09-26 | 2017-09-22 | 1.843 | 3,421,102 | +15,195 | 0.15% | 6,304,200 |
| 2017-09-25 | 2017-09-21 | 1.843 | 3,405,907 | -15,195 | 0.15% | 6,276,199 |
| 2017-09-20 | 2017-09-18 | 1.882 | 3,421,102 | +22,792 | 0.15% | 6,439,290 |
| 2017-09-13 | 2017-09-11 | 1.948 | 3,398,310 | +1,519 | 0.15% | 6,620,040 |
| 2017-09-11 | 2017-09-07 | 1.948 | 3,396,791 | +10,637 | 0.15% | 6,617,081 |
| 2017-09-08 | 2017-09-06 | 1.974 | 3,386,154 | +22,032 | 0.15% | 6,685,499 |
| 2017-09-07 | 2017-09-05 | 1.988 | 3,364,122 | -22,792 | 0.15% | 6,686,280 |
| 2017-09-06 | 2017-09-04 | 1.909 | 3,386,914 | -3,039 | 0.15% | 6,464,100 |
| 2017-09-05 | 2017-09-01 | 1.816 | 3,389,953 | +189,935 | 0.15% | 6,157,560 |
| 2017-08-31 | 2017-08-29 | 1.751 | 3,200,018 | +22,792 | 0.14% | 5,601,959 |
| 2017-08-30 | 2017-08-28 | 1.737 | 3,177,226 | +25,831 | 0.14% | 5,520,240 |
| 2017-08-28 | 2017-08-24 | 1.777 | 3,151,395 | +85,850 | 0.14% | 5,599,800 |
| 2017-08-25 | 2017-08-22 | 1.830 | 3,065,545 | -179,298 | 0.13% | 5,608,651 |
| 2017-08-22 | 2017-08-18 | 1.856 | 3,244,843 | +19,753 | 0.14% | 6,022,110 |
| 2017-08-07 | 2017-08-03 | 1.948 | 3,225,090 | -34,948 | 0.14% | 6,282,601 |
| 2017-08-04 | 2017-08-02 | 1.948 | 3,260,038 | +3,039 | 0.14% | 6,350,681 |
| 2017-08-03 | 2017-08-01 | 1.935 | 3,256,999 | -22,792 | 0.14% | 6,301,891 |
| 2017-07-28 | 2017-07-26 | 2.040 | 3,279,791 | +15,195 | 0.14% | 6,691,350 |
| 2017-07-26 | 2017-07-24 | 2.093 | 3,264,596 | -6,078 | 0.14% | 6,832,230 |
| 2017-07-24 | 2017-07-20 | 2.106 | 3,270,674 | -7,597 | 0.14% | 6,888,000 |
| 2017-07-19 | 2017-07-17 | 2.067 | 3,278,271 | +7,597 | 0.14% | 6,774,549 |
| 2017-07-18 | 2017-07-14 | 2.093 | 3,270,674 | +537,135 | 0.14% | 6,844,950 |
| 2017-07-14 | 2017-07-12 | 1.895 | 2,733,539 | -7,597 | 0.12% | 5,181,120 |
| 2017-06-05 | 2017-06-01 | 1.724 | 2,741,136 | +7,597 | 0.12% | 4,726,479 |
| 2017-05-16 | 2017-05-12 | 1.922 | 2,733,539 | +7,597 | 0.12% | 5,253,080 |
| 2017-05-11 | 2017-05-09 | 1.974 | 2,725,942 | +1,520 | 0.12% | 5,382,001 |
| 2017-04-21 | 2017-04-19 | 1.948 | 2,724,422 | +7,597 | 0.12% | 5,307,280 |
| 2017-04-19 | 2017-04-13 | 2.093 | 2,716,825 | -2,279 | 0.12% | 5,685,841 |
| 2017-04-12 | 2017-04-10 | 2.093 | 2,719,104 | -2,279 | 0.12% | 5,690,610 |
| 2017-03-31 | 2017-03-29 | 1.988 | 2,721,383 | +34,188 | 0.12% | 5,408,820 |
| 2017-03-30 | 2017-03-28 | 1.974 | 2,687,195 | +4,559 | 0.12% | 5,305,500 |
| 2017-03-29 | 2017-03-27 | 1.988 | 2,682,636 | +12,155 | 0.12% | 5,331,809 |
| 2017-03-27 | 2017-03-23 | 2.159 | 2,670,481 | +3,799 | 0.12% | 5,764,601 |
| 2017-03-24 | 2017-03-22 | 2.198 | 2,666,682 | +189,935 | 0.12% | 5,861,700 |
| 2017-03-20 | 2017-03-16 | 2.211 | 2,476,747 | -11,396 | 0.11% | 5,476,799 |
| 2017-03-14 | 2017-03-10 | 2.159 | 2,488,143 | -10,637 | 0.11% | 5,370,999 |
| 2017-03-10 | 2017-03-08 | 2.211 | 2,498,780 | -45,584 | 0.11% | 5,525,521 |
| 2017-03-09 | 2017-03-07 | 2.185 | 2,544,364 | -195,253 | 0.11% | 5,559,340 |
| 2017-03-08 | 2017-03-06 | 2.040 | 2,739,617 | -25,831 | 0.12% | 5,589,300 |
| 2017-03-07 | 2017-03-03 | 1.935 | 2,765,448 | -132,194 | 0.12% | 5,350,800 |
| 2017-03-01 | 2017-02-27 | 1.843 | 2,897,642 | +22,792 | 0.13% | 5,339,599 |
| 2017-02-28 | 2017-02-24 | 1.816 | 2,874,850 | +15,194 | 0.12% | 5,221,919 |
| 2017-02-27 | 2017-02-23 | 1.843 | 2,859,656 | -151,947 | 0.12% | 5,269,601 |
| 2017-02-20 | 2017-02-16 | 1.961 | 3,011,603 | +7,597 | 0.13% | 5,906,360 |
| 2017-02-15 | 2017-02-13 | 2.027 | 3,004,006 | -113,961 | 0.13% | 6,089,160 |
| 2017-02-13 | 2017-02-09 | 1.988 | 3,117,967 | -113,960 | 0.13% | 6,197,041 |
| 2017-02-10 | 2017-02-08 | 1.922 | 3,231,927 | +75,973 | 0.14% | 6,210,839 |
| 2017-02-07 | 2017-02-03 | 1.856 | 3,155,954 | -75,973 | 0.14% | 5,857,141 |
| 2017-01-24 | 2017-01-20 | 1.830 | 3,231,927 | -45,585 | 0.14% | 5,913,059 |
| 2017-01-20 | 2017-01-18 | 1.869 | 3,277,512 | -7,597 | 0.14% | 6,125,881 |
| 2017-01-19 | 2017-01-17 | 1.843 | 3,285,109 | -6,078 | 0.14% | 6,053,600 |
| 2017-01-17 | 2017-01-13 | 1.777 | 3,291,187 | -15,195 | 0.14% | 5,848,200 |
| 2017-01-16 | 2017-01-12 | 1.751 | 3,306,382 | -22,792 | 0.14% | 5,788,160 |
| 2017-01-10 | 2017-01-06 | 1.632 | 3,329,174 | -68,376 | 0.14% | 5,433,680 |
| 2017-01-09 | 2017-01-05 | 1.658 | 3,397,550 | +303,895 | 0.15% | 5,634,719 |
| 2016-12-15 | 2016-12-13 | 1.645 | 3,093,655 | +113,961 | 0.13% | 5,090,000 |
| 2016-12-12 | 2016-12-08 | 1.724 | 2,979,694 | -402,662 | 0.13% | 5,137,820 |
| 2016-12-09 | 2016-12-07 | 1.751 | 3,382,356 | +75,974 | 0.15% | 5,921,161 |
| 2016-12-08 | 2016-12-06 | 1.777 | 3,306,382 | +98,766 | 0.14% | 5,875,200 |
| 2016-12-06 | 2016-12-02 | 1.737 | 3,207,616 | +15,195 | 0.14% | 5,573,040 |
| 2016-11-30 | 2016-11-28 | 1.816 | 3,192,421 | +399,622 | 0.14% | 5,798,760 |
| 2016-11-25 | 2016-11-23 | 1.658 | 2,792,799 | -15,194 | 0.12% | 4,631,761 |
| 2016-11-16 | 2016-11-14 | 1.711 | 2,807,993 | -6,838 | 0.12% | 4,804,799 |
| 2016-11-11 | 2016-11-09 | 1.474 | 2,814,831 | +22,792 | 0.12% | 4,149,600 |
| 2016-10-27 | 2016-10-25 | 1.724 | 2,792,039 | -639,700 | 0.12% | 4,814,250 |
| 2016-10-26 | 2016-10-24 | 1.698 | 3,431,739 | +6,838 | 0.15% | 5,826,931 |
| 2016-10-24 | 2016-10-19 | 1.566 | 3,424,901 | -424,694 | 0.15% | 5,364,520 |
| 2016-10-20 | 2016-10-18 | 1.606 | 3,849,595 | +7,598 | 0.17% | 6,181,740 |
| 2016-10-18 | 2016-10-14 | 1.553 | 3,841,997 | -3,799 | 0.17% | 5,967,259 |
| 2016-10-13 | 2016-10-11 | 1.527 | 3,845,796 | +3,799 | 0.17% | 5,871,920 |
| 2016-10-07 | 2016-10-05 | 1.514 | 3,841,997 | +24,311 | 0.17% | 5,815,549 |
| 2016-10-04 | 2016-09-30 | 1.422 | 3,817,686 | +245,396 | 0.17% | 5,427,000 |
| 2016-09-29 | 2016-09-27 | 1.487 | 3,572,290 | +34,188 | 0.15% | 5,313,260 |
| 2016-09-28 | 2016-09-26 | 1.514 | 3,538,102 | -14,435 | 0.15% | 5,355,550 |
| 2016-09-23 | 2016-09-21 | 1.553 | 3,552,537 | +976,264 | 0.15% | 5,517,680 |
| 2016-09-22 | 2016-09-20 | 1.474 | 2,576,273 | +17,474 | 0.11% | 3,797,920 |
| 2016-09-21 | 2016-09-19 | 1.501 | 2,558,799 | +17,474 | 0.11% | 3,839,520 |
| 2016-09-13 | 2016-09-09 | 1.540 | 2,541,325 | -30,390 | 0.11% | 3,913,650 |
| 2016-09-09 | 2016-09-07 | 1.514 | 2,571,715 | +15,195 | 0.11% | 3,892,751 |
| 2016-09-08 | 2016-09-06 | 1.553 | 2,556,520 | +6,078 | 0.11% | 3,970,700 |
| 2016-08-25 | 2016-08-23 | 1.593 | 2,550,442 | +15,195 | 0.11% | 4,061,970 |
| 2016-08-23 | 2016-08-19 | 1.658 | 2,535,247 | -15,195 | 0.11% | 4,204,620 |
| 2016-08-22 | 2016-08-18 | 1.645 | 2,550,442 | -18,993 | 0.11% | 4,196,250 |
| 2016-08-16 | 2016-08-12 | 1.593 | 2,569,435 | +37,986 | 0.11% | 4,092,219 |
| 2016-08-15 | 2016-08-11 | 1.619 | 2,531,449 | -15,194 | 0.11% | 4,098,361 |
| 2016-08-12 | 2016-08-10 | 1.606 | 2,546,643 | +15,194 | 0.11% | 4,089,440 |
| 2016-08-10 | 2016-08-08 | 1.645 | 2,531,449 | +15,195 | 0.11% | 4,165,001 |
| 2016-08-03 | 2016-07-29 | 1.645 | 2,516,254 | -3,419 | 0.11% | 4,140,000 |
| 2016-07-29 | 2016-07-27 | 1.685 | 2,519,673 | -22,792 | 0.11% | 4,245,121 |
| 2016-07-28 | 2016-07-26 | 1.685 | 2,542,465 | -2,279 | 0.11% | 4,283,520 |
| 2016-07-27 | 2016-07-25 | 1.672 | 2,544,744 | -3,799 | 0.11% | 4,253,865 |
| 2016-07-26 | 2016-07-22 | 1.672 | 2,548,543 | -6,837 | 0.11% | 4,260,216 |
| 2016-07-25 | 2016-07-21 | 1.698 | 2,555,380 | +54,701 | 0.11% | 4,338,915 |
| 2016-07-22 | 2016-07-20 | 1.685 | 2,500,679 | +9,117 | 0.11% | 4,213,120 |
| 2016-07-19 | 2016-07-15 | 1.751 | 2,491,562 | -9,117 | 0.11% | 4,361,735 |
| 2016-07-15 | 2016-07-13 | 1.724 | 2,500,679 | -34,188 | 0.11% | 4,311,865 |
| 2016-07-14 | 2016-07-12 | 1.764 | 2,534,867 | +15,194 | 0.11% | 4,470,909 |
| 2016-07-12 | 2016-07-08 | 1.724 | 2,519,673 | +15,195 | 0.11% | 4,344,616 |
| 2016-06-13 | 2016-06-08 | 1.974 | 2,504,478 | +1,520 | 0.11% | 4,944,750 |
| 2016-06-10 | 2016-06-07 | 2.040 | 2,502,958 | -15,195 | 0.11% | 5,106,474 |
| 2016-06-02 | 2016-05-31 | 1.974 | 2,518,153 | +15,195 | 0.11% | 4,971,750 |
| 2016-06-01 | 2016-05-30 | 2.014 | 2,502,958 | -12,916 | 0.11% | 5,040,584 |
| 2016-05-09 | 2016-05-05 | 2.067 | 2,515,874 | -291,739 | 0.11% | 5,199,055 |
| 2016-04-29 | 2016-04-27 | 2.053 | 2,807,613 | -164,104 | 0.12% | 5,764,979 |
| 2016-04-28 | 2016-04-26 | 2.053 | 2,971,717 | +1,520 | 0.13% | 6,101,940 |
| 2016-04-19 | 2016-04-15 | 2.198 | 2,970,197 | +2,970,197 | 0.13% | 6,528,864 |
| 2009-11-27 | 2009-11-25 | 14.615 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy