History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 51,769,599 | +0 | 1.60% | 414,156,792 |
| 2025-10-13 | 2025-10-09 | 8.110 | 51,769,599 | +0 | 1.60% | 419,851,448 |
| 2025-10-10 | 2025-10-08 | 8.230 | 51,769,599 | -156,000 | 1.60% | 426,063,800 |
| 2025-10-09 | 2025-10-06 | 8.180 | 51,925,599 | +134,000 | 1.61% | 424,751,400 |
| 2025-10-08 | 2025-10-03 | 8.180 | 51,791,599 | +199,000 | 1.60% | 423,655,280 |
| 2025-10-06 | 2025-10-02 | 8.090 | 51,592,599 | -270,001 | 1.60% | 417,384,126 |
| 2025-10-03 | 2025-09-30 | 8.130 | 51,862,600 | -228,000 | 1.61% | 421,642,938 |
| 2025-10-02 | 2025-09-29 | 7.850 | 52,090,600 | -11,000 | 1.61% | 408,911,210 |
| 2025-09-30 | 2025-09-26 | 7.540 | 52,101,600 | -64,000 | 1.61% | 392,846,064 |
| 2025-09-29 | 2025-09-25 | 7.250 | 52,165,600 | -18,500 | 1.61% | 378,200,600 |
| 2025-09-26 | 2025-09-24 | 7.210 | 52,184,100 | +96,000 | 1.62% | 376,247,361 |
| 2025-09-25 | 2025-09-23 | 7.300 | 52,088,100 | +49,000 | 1.61% | 380,243,130 |
| 2025-09-24 | 2025-09-22 | 7.360 | 52,039,100 | -1,987,000 | 1.61% | 383,007,776 |
| 2025-09-23 | 2025-09-19 | 7.100 | 54,026,100 | -88,000 | 1.67% | 383,585,310 |
| 2025-09-22 | 2025-09-18 | 7.060 | 54,114,100 | -84,000 | 1.67% | 382,045,546 |
| 2025-09-19 | 2025-09-17 | 6.960 | 54,198,100 | -34,000 | 1.68% | 377,218,776 |
| 2025-09-18 | 2025-09-16 | 6.890 | 54,232,100 | -83,000 | 1.68% | 373,659,169 |
| 2025-09-17 | 2025-09-15 | 6.910 | 54,315,100 | -1,150,000 | 1.68% | 375,317,341 |
| 2025-09-16 | 2025-09-12 | 7.050 | 55,465,100 | -180,000 | 1.72% | 391,028,955 |
| 2025-09-15 | 2025-09-11 | 7.080 | 55,645,100 | -1,909,000 | 1.72% | 393,967,308 |
| 2025-09-12 | 2025-09-10 | 6.960 | 57,554,100 | -1,895,000 | 1.78% | 400,576,536 |
| 2025-09-11 | 2025-09-09 | 6.960 | 59,449,100 | -1,950,000 | 1.84% | 413,765,736 |
| 2025-09-10 | 2025-09-08 | 6.940 | 61,399,100 | -1,000,000 | 1.90% | 426,109,754 |
| 2025-09-09 | 2025-09-05 | 6.890 | 62,399,100 | -2,090,000 | 1.93% | 429,929,799 |
| 2025-09-08 | 2025-09-04 | 6.850 | 64,489,100 | -2,454,000 | 2.00% | 441,750,335 |
| 2025-09-05 | 2025-09-03 | 6.800 | 66,943,100 | -2,080,000 | 2.07% | 455,213,080 |
| 2025-09-04 | 2025-09-02 | 6.820 | 69,023,100 | -2,138,000 | 2.14% | 470,737,542 |
| 2025-09-03 | 2025-09-01 | 7.010 | 71,161,100 | -1,665,000 | 2.20% | 498,839,311 |
| 2025-09-02 | 2025-08-29 | 6.860 | 72,826,100 | -767,000 | 2.25% | 499,587,046 |
| 2025-09-01 | 2025-08-28 | 6.920 | 73,593,100 | -213,000 | 2.28% | 509,264,252 |
| 2025-08-29 | 2025-08-27 | 7.030 | 73,806,100 | -2,725,000 | 2.28% | 518,856,883 |
| 2025-08-28 | 2025-08-26 | 7.140 | 76,531,100 | -1,960,000 | 2.37% | 546,432,054 |
| 2025-08-27 | 2025-08-25 | 7.170 | 78,491,100 | -1,994,000 | 2.43% | 562,781,187 |
| 2025-08-26 | 2025-08-22 | 7.150 | 80,485,100 | -247,022 | 2.49% | 575,468,465 |
| 2025-08-25 | 2025-08-21 | 7.180 | 80,732,122 | -111,000 | 2.50% | 579,656,636 |
| 2025-08-22 | 2025-08-20 | 7.140 | 80,843,122 | -135,000 | 2.50% | 577,219,891 |
| 2025-08-21 | 2025-08-19 | 7.140 | 80,978,122 | -174,000 | 2.51% | 578,183,791 |
| 2025-08-20 | 2025-08-18 | 7.160 | 81,152,122 | -369,000 | 2.51% | 581,049,194 |
| 2025-08-19 | 2025-08-15 | 7.170 | 81,521,122 | -224,000 | 2.52% | 584,506,445 |
| 2025-08-18 | 2025-08-14 | 7.210 | 81,745,122 | -1,316,000 | 2.53% | 589,382,330 |
| 2025-08-15 | 2025-08-13 | 7.360 | 83,061,122 | -927,000 | 2.57% | 611,329,858 |
| 2025-08-14 | 2025-08-12 | 7.440 | 83,988,122 | -2,814,000 | 2.60% | 624,871,628 |
| 2025-08-13 | 2025-08-11 | 7.390 | 86,802,122 | +47,000 | 2.69% | 641,467,682 |
| 2025-08-12 | 2025-08-08 | 7.400 | 86,755,122 | -179,000 | 2.69% | 641,987,903 |
| 2025-08-11 | 2025-08-07 | 7.340 | 86,934,122 | -146,000 | 2.69% | 638,096,455 |
| 2025-08-08 | 2025-08-06 | 7.320 | 87,080,122 | -165,000 | 2.70% | 637,426,493 |
| 2025-08-07 | 2025-08-05 | 7.430 | 87,245,122 | -250,000 | 2.70% | 648,231,256 |
| 2025-08-06 | 2025-08-04 | 7.260 | 87,495,122 | +230,000 | 2.71% | 635,214,586 |
| 2025-08-05 | 2025-08-01 | 7.230 | 87,265,122 | -258,000 | 2.70% | 630,926,832 |
| 2025-08-04 | 2025-07-31 | 7.360 | 87,523,122 | +101,500 | 2.71% | 644,170,178 |
| 2025-08-01 | 2025-07-30 | 7.480 | 87,421,622 | -659,000 | 2.71% | 653,913,733 |
| 2025-07-31 | 2025-07-29 | 7.530 | 88,080,622 | -278,000 | 2.73% | 663,247,084 |
| 2025-07-30 | 2025-07-28 | 7.550 | 88,358,622 | -4,748,000 | 2.73% | 667,107,596 |
| 2025-07-29 | 2025-07-25 | 7.580 | 93,106,622 | -5,163,000 | 2.88% | 705,748,195 |
| 2025-07-28 | 2025-07-24 | 7.730 | 98,269,622 | -643,001 | 3.04% | 759,624,178 |
| 2025-07-25 | 2025-07-23 | 7.670 | 98,912,623 | -122,002 | 3.06% | 758,659,818 |
| 2025-07-24 | 2025-07-22 | 7.700 | 99,034,625 | -172,000 | 3.07% | 762,566,612 |
| 2025-07-23 | 2025-07-21 | 7.690 | 99,206,625 | +1,000 | 3.07% | 762,898,946 |
| 2025-07-22 | 2025-07-18 | 7.440 | 99,205,625 | -238,500 | 3.07% | 738,089,850 |
| 2025-07-21 | 2025-07-17 | 7.510 | 99,444,125 | -158,500 | 3.08% | 746,825,379 |
| 2025-07-18 | 2025-07-16 | 7.600 | 99,602,625 | -488,000 | 3.08% | 756,979,950 |
| 2025-07-17 | 2025-07-15 | 7.530 | 100,090,625 | -355,000 | 3.10% | 753,682,406 |
| 2025-07-16 | 2025-07-14 | 7.340 | 100,445,625 | +3,001 | 3.11% | 737,270,888 |
| 2025-07-15 | 2025-07-11 | 7.300 | 100,442,624 | -334,000 | 3.11% | 733,231,155 |
| 2025-07-14 | 2025-07-10 | 7.110 | 100,776,624 | +124,500 | 3.12% | 716,521,797 |
| 2025-07-11 | 2025-07-09 | 7.000 | 100,652,124 | +23,000 | 3.12% | 704,564,868 |
| 2025-07-10 | 2025-07-08 | 6.940 | 100,629,124 | +85,000 | 3.11% | 698,366,121 |
| 2025-07-09 | 2025-07-07 | 6.610 | 100,544,124 | -80,000 | 3.11% | 664,596,660 |
| 2025-07-08 | 2025-07-04 | 6.800 | 100,624,124 | +97,500 | 3.11% | 684,244,043 |
| 2025-07-07 | 2025-07-03 | 6.800 | 100,526,624 | -1,657,500 | 3.11% | 683,581,043 |
| 2025-07-04 | 2025-07-02 | 6.810 | 102,184,124 | -66,000 | 3.16% | 695,873,884 |
| 2025-07-03 | 2025-06-30 | 6.750 | 102,250,124 | -105,000 | 3.16% | 690,188,337 |
| 2025-07-02 | 2025-06-27 | 6.700 | 102,355,124 | +102,000 | 3.17% | 685,779,331 |
| 2025-06-30 | 2025-06-26 | 6.680 | 102,253,124 | -45,000 | 3.17% | 683,050,868 |
| 2025-06-27 | 2025-06-25 | 6.700 | 102,298,124 | +103,000 | 3.17% | 685,397,431 |
| 2025-06-26 | 2025-06-24 | 6.690 | 102,195,124 | -96,998 | 3.16% | 683,685,380 |
| 2025-06-25 | 2025-06-23 | 6.550 | 102,292,122 | -80,000 | 3.17% | 670,013,399 |
| 2025-06-24 | 2025-06-20 | 6.560 | 102,372,122 | -40,289 | 3.17% | 671,561,120 |
| 2025-06-23 | 2025-06-19 | 6.600 | 102,412,411 | -452,000 | 3.17% | 675,921,913 |
| 2025-06-20 | 2025-06-18 | 6.820 | 102,864,411 | +55,311 | 3.18% | 701,535,283 |
| 2025-06-19 | 2025-06-17 | 6.810 | 102,809,100 | -2,033,000 | 3.18% | 700,129,971 |
| 2025-06-18 | 2025-06-16 | 6.820 | 104,842,100 | +35,996 | 3.25% | 715,023,122 |
| 2025-06-17 | 2025-06-13 | 6.710 | 104,806,104 | -926,000 | 3.24% | 703,248,958 |
| 2025-06-16 | 2025-06-12 | 6.480 | 105,732,104 | -56,000 | 3.27% | 685,144,034 |
| 2025-06-13 | 2025-06-11 | 6.420 | 105,788,104 | -20,000 | 3.27% | 679,159,628 |
| 2025-06-12 | 2025-06-10 | 6.150 | 105,808,104 | -1,000,000 | 3.28% | 650,719,840 |
| 2025-06-11 | 2025-06-09 | 6.090 | 106,808,104 | -960,000 | 3.31% | 650,461,353 |
| 2025-06-10 | 2025-06-06 | 6.180 | 107,768,104 | -2,763,002 | 3.34% | 666,006,883 |
| 2025-06-09 | 2025-06-05 | 6.210 | 110,531,106 | -1,425,000 | 3.42% | 686,398,168 |
| 2025-06-06 | 2025-06-04 | 6.150 | 111,956,106 | +37,002 | 3.47% | 688,530,052 |
| 2025-06-05 | 2025-06-03 | 5.890 | 111,919,104 | -104,000 | 3.46% | 659,203,523 |
| 2025-06-04 | 2025-06-02 | 6.504 | 112,023,104 | -19,000 | 3.47% | 728,624,047 |
| 2025-06-03 | 2025-05-30 | 6.641 | 112,042,104 | +5,154,889 | 3.47% | 744,027,820 |
| 2025-06-02 | 2025-05-29 | 6.137 | 106,887,215 | -57,194 | 3.47% | 655,972,807 |
| 2025-05-29 | 2025-05-27 | 5.843 | 106,944,409 | -9,532 | 3.47% | 624,910,020 |
| 2025-05-28 | 2025-05-26 | 5.833 | 106,953,941 | +3,813 | 3.47% | 623,843,698 |
| 2025-05-27 | 2025-05-23 | 5.759 | 106,950,128 | +20,018 | 3.47% | 615,967,590 |
| 2025-05-26 | 2025-05-22 | 5.728 | 106,930,110 | -52,428 | 3.47% | 612,486,985 |
| 2025-05-23 | 2025-05-21 | 5.864 | 106,982,538 | -2,860 | 3.47% | 627,377,462 |
| 2025-05-22 | 2025-05-20 | 5.833 | 106,985,398 | +48,615 | 3.47% | 624,027,181 |
| 2025-05-21 | 2025-05-19 | 5.927 | 106,936,783 | +1,906 | 3.47% | 633,840,188 |
| 2025-05-20 | 2025-05-16 | 5.885 | 106,934,877 | +1,907 | 3.47% | 629,341,606 |
| 2025-05-19 | 2025-05-15 | 5.969 | 106,932,970 | -1,018,995 | 3.47% | 638,304,791 |
| 2025-05-16 | 2025-05-14 | 6.001 | 107,951,965 | +25,737 | 3.51% | 647,784,854 |
| 2025-05-15 | 2025-05-13 | 6.231 | 107,926,228 | -15,251 | 3.50% | 672,539,277 |
| 2025-05-14 | 2025-05-12 | 6.053 | 107,941,479 | -14,299 | 3.51% | 653,383,836 |
| 2025-05-13 | 2025-05-09 | 5.969 | 107,955,778 | -9,532 | 3.51% | 644,410,142 |
| 2025-05-09 | 2025-05-07 | 6.043 | 107,965,310 | +98,182 | 3.51% | 652,395,457 |
| 2025-05-08 | 2025-05-06 | 5.990 | 107,867,128 | +64,820 | 3.50% | 646,144,174 |
| 2025-05-07 | 2025-05-02 | 6.064 | 107,802,308 | +9,532 | 3.50% | 653,672,337 |
| 2025-05-06 | 2025-04-30 | 5.948 | 107,792,776 | +6,673 | 3.52% | 641,175,507 |
| 2025-05-02 | 2025-04-29 | 5.948 | 107,786,103 | -6,673 | 3.52% | 641,135,815 |
| 2025-04-29 | 2025-04-25 | 5.990 | 107,792,776 | -6,627,779 | 3.52% | 645,698,791 |
| 2025-04-28 | 2025-04-24 | 6.116 | 114,420,555 | +37,176 | 3.73% | 699,804,633 |
| 2025-04-25 | 2025-04-23 | 6.242 | 114,383,379 | -35,270 | 3.73% | 713,976,794 |
| 2025-04-24 | 2025-04-22 | 5.696 | 114,418,649 | +17,159 | 3.73% | 651,779,736 |
| 2025-04-23 | 2025-04-17 | 5.518 | 114,401,490 | -45,755 | 3.73% | 631,279,423 |
| 2025-04-22 | 2025-04-16 | 5.308 | 114,447,245 | +242,119 | 3.74% | 607,519,284 |
| 2025-04-17 | 2025-04-15 | 5.308 | 114,205,126 | -21,924 | 3.73% | 606,234,046 |
| 2025-04-16 | 2025-04-14 | 5.067 | 114,227,050 | +12,392 | 3.73% | 578,789,042 |
| 2025-04-15 | 2025-04-11 | 5.203 | 114,214,658 | -3,813 | 3.73% | 594,302,735 |
| 2025-04-14 | 2025-04-10 | 5.036 | 114,218,471 | +26,690 | 3.73% | 575,150,879 |
| 2025-04-11 | 2025-04-09 | 4.931 | 114,191,781 | -9,532 | 3.73% | 563,036,971 |
| 2025-04-10 | 2025-04-08 | 4.637 | 114,201,313 | +102,948 | 3.73% | 529,538,542 |
| 2025-04-09 | 2025-04-07 | 4.647 | 114,098,365 | +10,486 | 3.72% | 530,258,154 |
| 2025-04-08 | 2025-04-03 | 5.550 | 114,087,879 | -3,813 | 3.72% | 633,139,468 |
| 2025-04-07 | 2025-04-02 | 5.843 | 114,091,692 | -67,679 | 3.72% | 666,673,856 |
| 2025-04-03 | 2025-04-01 | 5.487 | 114,159,371 | +63,866 | 3.73% | 626,350,552 |
| 2025-04-02 | 2025-03-31 | 4.994 | 114,095,505 | +2,860 | 3.72% | 569,743,916 |
| 2025-03-31 | 2025-03-27 | 5.077 | 114,092,645 | +47,661 | 3.72% | 579,304,922 |
| 2025-03-27 | 2025-03-25 | 5.067 | 114,044,984 | +121,060 | 3.72% | 577,866,513 |
| 2025-03-26 | 2025-03-24 | 5.161 | 113,923,924 | -36,223 | 3.72% | 588,009,370 |
| 2025-03-25 | 2025-03-21 | 5.214 | 113,960,147 | -38,129 | 3.72% | 594,173,937 |
| 2025-03-24 | 2025-03-20 | 5.224 | 113,998,276 | -18,111 | 3.72% | 595,568,658 |
| 2025-03-21 | 2025-03-19 | 5.287 | 114,016,387 | +50,521 | 3.72% | 602,839,943 |
| 2025-03-20 | 2025-03-18 | 5.308 | 113,965,866 | +169,674 | 3.72% | 604,963,984 |
| 2025-03-19 | 2025-03-17 | 5.182 | 113,796,192 | -9,532 | 3.71% | 589,737,693 |
| 2025-03-18 | 2025-03-14 | 5.130 | 113,805,724 | +953 | 3.71% | 583,817,587 |
| 2025-03-17 | 2025-03-13 | 5.130 | 113,804,771 | +76,258 | 3.71% | 583,812,698 |
| 2025-03-14 | 2025-03-12 | 5.161 | 113,728,513 | -29,550 | 3.71% | 587,000,772 |
| 2025-03-13 | 2025-03-11 | 4.952 | 113,758,063 | +105,808 | 3.71% | 563,285,272 |
| 2025-03-12 | 2025-03-10 | 5.057 | 113,652,255 | +4,766 | 3.71% | 574,684,262 |
| 2025-03-11 | 2025-03-07 | 5.098 | 113,647,489 | +9,532 | 3.71% | 579,429,127 |
| 2025-03-10 | 2025-03-06 | 5.109 | 113,637,957 | -14,298 | 3.71% | 580,572,669 |
| 2025-03-06 | 2025-03-04 | 4.994 | 113,652,255 | +82,931 | 3.71% | 567,530,516 |
| 2025-03-05 | 2025-03-03 | 4.899 | 113,569,324 | +1,906 | 3.71% | 556,393,605 |
| 2025-03-04 | 2025-02-28 | 4.836 | 113,567,418 | +3,813 | 3.71% | 549,235,861 |
| 2025-03-03 | 2025-02-27 | 5.182 | 113,563,605 | +77,211 | 3.71% | 588,532,334 |
| 2025-02-28 | 2025-02-26 | 4.889 | 113,486,394 | -12,392 | 3.70% | 554,796,767 |
| 2025-02-27 | 2025-02-25 | 4.763 | 113,498,786 | +112,481 | 3.70% | 540,569,176 |
| 2025-02-26 | 2025-02-24 | 4.794 | 113,386,305 | -10,485 | 3.70% | 543,601,957 |
| 2025-02-24 | 2025-02-20 | 4.815 | 113,396,790 | +2,859 | 3.70% | 546,031,447 |
| 2025-02-21 | 2025-02-19 | 4.878 | 113,393,931 | +19,065 | 3.70% | 553,155,166 |
| 2025-02-20 | 2025-02-18 | 4.973 | 113,374,866 | +95,322 | 3.70% | 563,766,593 |
| 2025-02-19 | 2025-02-17 | 5.046 | 113,279,544 | +12,392 | 3.70% | 571,611,262 |
| 2025-02-18 | 2025-02-14 | 5.151 | 113,267,152 | +3,813 | 3.70% | 583,431,242 |
| 2025-02-17 | 2025-02-13 | 5.057 | 113,263,339 | +47,661 | 3.70% | 572,717,703 |
| 2025-02-14 | 2025-02-12 | 5.119 | 113,215,678 | -17,158 | 3.70% | 579,602,970 |
| 2025-02-13 | 2025-02-11 | 5.182 | 113,232,836 | -7,625 | 3.70% | 586,818,156 |
| 2025-02-12 | 2025-02-10 | 5.277 | 113,240,461 | +72,445 | 3.70% | 597,549,411 |
| 2025-02-10 | 2025-02-06 | 5.193 | 113,168,016 | -12,392 | 3.69% | 587,669,443 |
| 2025-02-07 | 2025-02-05 | 5.235 | 113,180,408 | +3,813 | 3.69% | 592,483,158 |
| 2025-02-06 | 2025-02-04 | 5.413 | 113,176,595 | +43,848 | 3.69% | 612,647,314 |
| 2025-02-05 | 2025-02-03 | 5.203 | 113,132,747 | +47,661 | 3.69% | 588,673,136 |
| 2025-02-04 | 2025-01-28 | 5.287 | 113,085,086 | +90,557 | 3.69% | 597,915,866 |
| 2025-01-27 | 2025-01-23 | 5.224 | 112,994,529 | -5,720 | 3.69% | 590,324,717 |
| 2025-01-24 | 2025-01-22 | 5.172 | 113,000,249 | -953 | 3.69% | 584,427,345 |
| 2025-01-23 | 2025-01-21 | 5.119 | 113,001,202 | +106,762 | 3.69% | 578,504,969 |
| 2025-01-22 | 2025-01-20 | 5.046 | 112,894,440 | -11,439 | 3.69% | 569,668,019 |
| 2025-01-21 | 2025-01-17 | 4.889 | 112,905,879 | -1,907 | 3.69% | 551,958,825 |
| 2025-01-20 | 2025-01-16 | 4.773 | 112,907,786 | +95,323 | 3.69% | 538,938,857 |
| 2025-01-16 | 2025-01-14 | 4.700 | 112,812,463 | +90,556 | 3.68% | 530,199,488 |
| 2025-01-13 | 2025-01-09 | 4.731 | 112,721,907 | -1,915,983 | 3.68% | 533,321,483 |
| 2025-01-10 | 2025-01-08 | 4.595 | 114,637,890 | +7,730,661 | 3.74% | 526,752,376 |
| 2025-01-09 | 2025-01-07 | 4.626 | 106,907,229 | +66,726 | 3.49% | 494,595,170 |
| 2025-01-08 | 2025-01-06 | 4.626 | 106,840,503 | +1,906 | 3.49% | 494,286,469 |
| 2025-01-06 | 2025-01-02 | 4.658 | 106,838,597 | +57,194 | 3.49% | 497,640,084 |
| 2025-01-03 | 2024-12-31 | 4.731 | 106,781,403 | +76,258 | 3.49% | 505,215,159 |
| 2024-12-30 | 2024-12-24 | 4.805 | 106,705,145 | +90,556 | 3.48% | 512,690,236 |
| 2024-12-27 | 2024-12-20 | 4.910 | 106,614,589 | +9,532 | 3.48% | 523,439,749 |
| 2024-12-23 | 2024-12-19 | 4.931 | 106,605,057 | +52,428 | 3.48% | 525,629,672 |
| 2024-12-19 | 2024-12-17 | 5.077 | 106,552,629 | +106,761 | 3.48% | 541,020,523 |
| 2024-12-17 | 2024-12-13 | 5.140 | 106,445,868 | -3,813 | 3.47% | 547,178,590 |
| 2024-12-16 | 2024-12-12 | 5.214 | 106,449,681 | +7,626 | 3.47% | 555,015,308 |
| 2024-12-13 | 2024-12-11 | 5.193 | 106,442,055 | +3,813 | 3.47% | 552,742,245 |
| 2024-12-12 | 2024-12-10 | 5.151 | 106,438,242 | +76,258 | 3.47% | 548,256,001 |
| 2024-12-11 | 2024-12-09 | 5.214 | 106,361,984 | +47,661 | 3.47% | 554,558,067 |
| 2024-12-10 | 2024-12-06 | 5.098 | 106,314,323 | +38,129 | 3.47% | 542,041,147 |
| 2024-12-09 | 2024-12-05 | 5.025 | 106,276,194 | +52,428 | 3.47% | 534,042,370 |
| 2024-12-06 | 2024-12-04 | 5.151 | 106,223,766 | -28,597 | 3.47% | 547,151,250 |
| 2024-12-05 | 2024-12-03 | 5.161 | 106,252,363 | +95,323 | 3.47% | 548,413,212 |
| 2024-12-04 | 2024-12-02 | 5.151 | 106,157,040 | -3,813 | 3.47% | 546,807,549 |
| 2024-12-02 | 2024-11-28 | 5.088 | 106,160,853 | +1,906 | 3.47% | 540,144,983 |
| 2024-11-28 | 2024-11-26 | 4.983 | 106,158,947 | +114,387 | 3.47% | 528,998,475 |
| 2024-11-26 | 2024-11-22 | 5.036 | 106,044,560 | -47,661 | 3.46% | 533,990,881 |
| 2024-11-25 | 2024-11-21 | 5.057 | 106,092,221 | +47,661 | 3.46% | 536,456,841 |
| 2024-11-21 | 2024-11-19 | 5.088 | 106,044,560 | +85,790 | 3.46% | 539,553,286 |
| 2024-11-20 | 2024-11-18 | 5.025 | 105,958,770 | -9,532 | 3.46% | 532,447,301 |
| 2024-11-18 | 2024-11-14 | 4.983 | 105,968,302 | -9,532 | 3.46% | 528,048,476 |
| 2024-11-15 | 2024-11-13 | 5.161 | 105,977,834 | +9,532 | 3.46% | 546,996,252 |
| 2024-11-13 | 2024-11-11 | 5.277 | 105,968,302 | +9,532 | 3.46% | 559,175,544 |
| 2024-11-12 | 2024-11-08 | 5.287 | 105,958,770 | +954 | 3.46% | 560,236,827 |
| 2024-11-11 | 2024-11-07 | 5.445 | 105,957,816 | +47,661 | 3.46% | 576,905,347 |
| 2024-11-08 | 2024-11-06 | 5.392 | 105,910,155 | +3,813 | 3.46% | 571,090,494 |
| 2024-11-07 | 2024-11-05 | 5.392 | 105,906,342 | +47,661 | 3.46% | 571,069,933 |
| 2024-11-06 | 2024-11-04 | 5.298 | 105,858,681 | +9,532 | 3.46% | 560,818,156 |
| 2024-11-05 | 2024-11-01 | 5.361 | 105,849,149 | +7,626 | 3.46% | 567,430,243 |
| 2024-11-04 | 2024-10-31 | 5.340 | 105,841,523 | -4,766 | 3.45% | 565,168,660 |
| 2024-11-01 | 2024-10-30 | 5.298 | 105,846,289 | +953 | 3.46% | 560,752,506 |
| 2024-10-31 | 2024-10-29 | 5.413 | 105,845,336 | -9,532 | 3.45% | 572,961,758 |
| 2024-10-30 | 2024-10-28 | 5.487 | 105,854,868 | +705,387 | 3.46% | 580,786,794 |
| 2024-10-29 | 2024-10-25 | 5.508 | 105,149,481 | +1,706,274 | 3.43% | 579,122,776 |
| 2024-10-28 | 2024-10-24 | 5.476 | 103,443,207 | +38,129 | 3.38% | 566,469,704 |
| 2024-10-24 | 2024-10-22 | 5.613 | 103,405,078 | +51,475 | 3.38% | 580,363,187 |
| 2024-10-23 | 2024-10-21 | 5.466 | 103,353,603 | +12,392 | 3.37% | 564,894,769 |
| 2024-10-22 | 2024-10-18 | 5.560 | 103,341,211 | -6,673 | 3.37% | 574,584,127 |
| 2024-10-21 | 2024-10-17 | 5.361 | 103,347,884 | -114,387 | 3.37% | 554,021,601 |
| 2024-10-18 | 2024-10-16 | 5.497 | 103,462,271 | -11,439 | 3.38% | 568,744,883 |
| 2024-10-17 | 2024-10-15 | 5.550 | 103,473,710 | -19,064 | 3.38% | 574,235,320 |
| 2024-10-15 | 2024-10-10 | 5.770 | 103,492,774 | +38,129 | 3.38% | 597,141,048 |
| 2024-10-14 | 2024-10-09 | 5.717 | 103,454,645 | +250,698 | 3.38% | 591,494,493 |
| 2024-10-10 | 2024-10-08 | 6.158 | 103,203,947 | +112,481 | 3.37% | 635,533,747 |
| 2024-10-09 | 2024-10-07 | 6.798 | 103,091,466 | +1,310,733 | 3.37% | 700,812,646 |
| 2024-10-08 | 2024-10-04 | 6.294 | 101,780,733 | -278,342 | 3.32% | 640,650,299 |
| 2024-10-07 | 2024-10-03 | 6.231 | 102,059,075 | -651,053 | 3.33% | 635,978,276 |
| 2024-10-04 | 2024-10-02 | 6.452 | 102,710,128 | +119,153 | 3.35% | 662,662,806 |
| 2024-10-03 | 2024-09-30 | 6.106 | 102,590,975 | +1,995,102 | 3.35% | 626,377,791 |
| 2024-10-02 | 2024-09-27 | 5.382 | 100,595,873 | +26,690 | 3.28% | 541,379,414 |
| 2024-09-30 | 2024-09-26 | 5.025 | 100,569,183 | +37,176 | 3.28% | 505,364,399 |
| 2024-09-27 | 2024-09-25 | 4.868 | 100,532,007 | +885,070 | 3.28% | 489,357,830 |
| 2024-09-26 | 2024-09-24 | 4.868 | 99,646,937 | +1,039,969 | 3.25% | 485,049,591 |
| 2024-09-25 | 2024-09-23 | 4.616 | 98,606,968 | +969,335 | 3.22% | 455,160,421 |
| 2024-09-24 | 2024-09-20 | 4.584 | 97,637,633 | -49,567 | 3.19% | 447,613,203 |
| 2024-09-23 | 2024-09-19 | 4.417 | 97,687,200 | -14,299 | 3.19% | 431,443,535 |
| 2024-09-19 | 2024-09-16 | 4.322 | 97,701,499 | +5,720 | 3.19% | 422,282,080 |
| 2024-09-17 | 2024-09-13 | 4.480 | 97,695,779 | +424,185 | 3.19% | 437,630,804 |
| 2024-09-16 | 2024-09-12 | 4.385 | 97,271,594 | +428,952 | 3.18% | 426,546,638 |
| 2024-09-13 | 2024-09-11 | 4.291 | 96,842,642 | +468,987 | 3.16% | 415,522,118 |
| 2024-09-12 | 2024-09-10 | 4.322 | 96,373,655 | +384,150 | 3.15% | 416,542,918 |
| 2024-09-11 | 2024-09-09 | 4.375 | 95,989,505 | +716,826 | 3.13% | 419,917,540 |
| 2024-09-10 | 2024-09-05 | 4.595 | 95,272,679 | +381,290 | 3.11% | 437,770,706 |
| 2024-09-09 | 2024-09-04 | 4.605 | 94,891,389 | +381,290 | 3.10% | 437,014,184 |
| 2024-09-05 | 2024-09-03 | 4.637 | 94,510,099 | +312,658 | 3.08% | 438,232,615 |
| 2024-09-04 | 2024-09-02 | 4.721 | 94,197,441 | +377,478 | 3.07% | 444,688,427 |
| 2024-09-03 | 2024-08-30 | 4.731 | 93,819,963 | +1,120,993 | 3.06% | 443,890,661 |
| 2024-09-02 | 2024-08-29 | 4.710 | 92,698,970 | +172,010 | 3.03% | 436,641,950 |
| 2024-08-30 | 2024-08-28 | 4.312 | 92,526,960 | +485,192 | 3.02% | 398,946,192 |
| 2024-08-29 | 2024-08-27 | 4.322 | 92,041,768 | +502,350 | 3.00% | 397,819,784 |
| 2024-08-28 | 2024-08-26 | 4.249 | 91,539,418 | +509,023 | 3.01% | 388,926,360 |
| 2024-08-27 | 2024-08-23 | 4.175 | 91,030,395 | +391,775 | 2.99% | 380,078,854 |
| 2024-08-26 | 2024-08-22 | 4.081 | 90,638,620 | +537,620 | 2.98% | 369,885,319 |
| 2024-08-23 | 2024-08-21 | 4.144 | 90,101,000 | +336,860 | 2.96% | 373,362,689 |
| 2024-08-22 | 2024-08-20 | 4.165 | 89,764,140 | +764,487 | 2.95% | 373,850,176 |
| 2024-08-21 | 2024-08-19 | 4.207 | 88,999,653 | +381,291 | 2.92% | 374,400,909 |
| 2024-08-20 | 2024-08-16 | 4.249 | 88,618,362 | +373,664 | 2.91% | 376,515,579 |
| 2024-08-19 | 2024-08-15 | 4.280 | 88,244,698 | +427,045 | 2.90% | 377,705,225 |
| 2024-08-16 | 2024-08-14 | 4.270 | 87,817,653 | +460,408 | 2.89% | 374,956,118 |
| 2024-08-15 | 2024-08-13 | 4.301 | 87,357,245 | +479,473 | 2.87% | 375,739,622 |
| 2024-08-14 | 2024-08-12 | 4.312 | 86,877,772 | +524,274 | 2.85% | 374,588,729 |
| 2024-08-13 | 2024-08-09 | 4.417 | 86,353,498 | +11,439 | 2.84% | 381,387,310 |
| 2024-08-12 | 2024-08-08 | 4.406 | 86,342,059 | +26,690 | 2.84% | 380,431,001 |
| 2024-08-09 | 2024-08-07 | 4.616 | 86,315,369 | +377,478 | 2.84% | 398,423,565 |
| 2024-08-08 | 2024-08-06 | 4.710 | 85,937,891 | +376,524 | 2.82% | 404,795,095 |
| 2024-08-07 | 2024-08-05 | 4.773 | 85,561,367 | +571,935 | 2.81% | 408,407,134 |
| 2024-08-06 | 2024-08-02 | 4.889 | 84,989,432 | +568,123 | 2.79% | 415,484,716 |
| 2024-08-05 | 2024-08-01 | 4.910 | 84,421,309 | +619,597 | 2.77% | 414,478,630 |
| 2024-08-02 | 2024-07-31 | 4.920 | 83,801,712 | +638,661 | 2.75% | 412,315,767 |
| 2024-08-01 | 2024-07-30 | 4.763 | 83,163,051 | +555,730 | 2.73% | 396,086,897 |
| 2024-07-31 | 2024-07-29 | 4.742 | 82,607,321 | +696,809 | 2.71% | 391,706,864 |
| 2024-07-30 | 2024-07-26 | 4.794 | 81,910,512 | +1,047,595 | 2.69% | 392,699,230 |
| 2024-07-29 | 2024-07-25 | 4.521 | 80,862,917 | +622,456 | 2.66% | 365,620,790 |
| 2024-07-26 | 2024-07-24 | 4.584 | 80,240,461 | +533,807 | 2.64% | 367,857,031 |
| 2024-07-25 | 2024-07-23 | 4.668 | 79,706,654 | +449,922 | 2.62% | 372,099,253 |
| 2024-07-24 | 2024-07-22 | 4.763 | 79,256,732 | +571,936 | 2.60% | 377,481,978 |
| 2024-07-23 | 2024-07-19 | 4.721 | 78,684,796 | +585,280 | 2.59% | 371,456,144 |
| 2024-07-22 | 2024-07-18 | 4.962 | 78,099,516 | +619,597 | 2.57% | 387,537,463 |
| 2024-07-19 | 2024-07-17 | 4.983 | 77,479,919 | +641,521 | 2.55% | 386,088,598 |
| 2024-07-18 | 2024-07-16 | 4.994 | 76,838,398 | +898,892 | 2.52% | 383,697,936 |
| 2024-07-17 | 2024-07-15 | 5.015 | 75,939,506 | +112,385 | 2.50% | 380,802,572 |
| 2024-07-16 | 2024-07-12 | 5.172 | 75,827,121 | +956,086 | 2.49% | 392,171,198 |
| 2024-07-15 | 2024-07-11 | 5.036 | 74,871,035 | +954,179 | 2.46% | 377,015,567 |
| 2024-07-12 | 2024-07-10 | 4.889 | 73,916,856 | +952,272 | 2.43% | 361,354,620 |
| 2024-07-11 | 2024-07-09 | 4.931 | 72,964,584 | +949,413 | 2.40% | 359,761,079 |
| 2024-07-10 | 2024-07-08 | 4.847 | 72,015,171 | +967,525 | 2.37% | 349,035,966 |
| 2024-07-09 | 2024-07-05 | 5.025 | 71,047,646 | +767,346 | 2.33% | 357,017,427 |
| 2024-07-08 | 2024-07-04 | 5.057 | 70,280,300 | +795,944 | 2.31% | 355,373,348 |
| 2024-07-05 | 2024-07-03 | 4.857 | 69,484,356 | +819,774 | 2.28% | 337,498,803 |
| 2024-07-04 | 2024-07-02 | 4.857 | 68,664,582 | +794,371 | 2.26% | 333,517,004 |
| 2024-07-03 | 2024-06-28 | 5.098 | 67,870,211 | +662,492 | 2.23% | 346,034,720 |
| 2024-07-02 | 2024-06-27 | 5.004 | 67,207,719 | +667,258 | 2.21% | 336,311,520 |
| 2024-06-28 | 2024-06-26 | 5.098 | 66,540,461 | +953,226 | 2.19% | 339,255,020 |
| 2024-06-27 | 2024-06-25 | 5.067 | 65,587,235 | +667,258 | 2.15% | 332,330,853 |
| 2024-06-26 | 2024-06-24 | 5.046 | 64,919,977 | +652,006 | 2.13% | 327,587,742 |
| 2024-06-25 | 2024-06-21 | 5.098 | 64,267,971 | +474,707 | 2.11% | 327,668,782 |
| 2024-06-24 | 2024-06-20 | 5.235 | 63,793,264 | +472,800 | 2.10% | 333,948,562 |
| 2024-06-21 | 2024-06-19 | 5.560 | 63,320,464 | +30,503 | 2.08% | 352,066,065 |
| 2024-06-20 | 2024-06-18 | 5.592 | 63,289,961 | -9,532 | 2.08% | 353,888,334 |
| 2024-06-19 | 2024-06-17 | 5.560 | 63,299,493 | +292,116 | 2.08% | 351,949,465 |
| 2024-06-17 | 2024-06-13 | 5.581 | 63,007,377 | +3,812 | 2.07% | 351,647,263 |
| 2024-06-14 | 2024-06-12 | 5.550 | 63,003,565 | -39,082 | 2.07% | 349,643,134 |
| 2024-06-13 | 2024-06-11 | 5.382 | 63,042,647 | -288,246 | 2.07% | 339,278,245 |
| 2024-06-12 | 2024-06-07 | 5.571 | 63,330,893 | +240,213 | 2.08% | 352,788,436 |
| 2024-06-11 | 2024-06-06 | 5.508 | 63,090,680 | +7,626 | 2.07% | 347,479,126 |
| 2024-06-07 | 2024-06-05 | 5.717 | 63,083,054 | -668,002 | 2.07% | 360,672,825 |
| 2024-06-06 | 2024-06-04 | 6.395 | 63,751,056 | -2,071,359 | 2.09% | 407,717,645 |
| 2024-06-05 | 2024-06-03 | 6.645 | 65,822,415 | +4,564,649 | 2.16% | 437,375,447 |
| 2024-06-04 | 2024-05-31 | 6.471 | 61,257,766 | -5,455,835 | 2.08% | 396,420,037 |
| 2024-06-03 | 2024-05-30 | 6.764 | 66,713,601 | +11,993 | 2.26% | 451,251,943 |
| 2024-05-31 | 2024-05-29 | 6.818 | 66,701,608 | -70,112 | 2.26% | 454,785,973 |
| 2024-05-30 | 2024-05-28 | 6.927 | 66,771,720 | -109,781 | 2.27% | 462,501,913 |
| 2024-05-29 | 2024-05-27 | 6.992 | 66,881,501 | +913,304 | 2.27% | 467,612,205 |
| 2024-05-28 | 2024-05-24 | 6.515 | 65,968,197 | +126,386 | 2.24% | 429,763,174 |
| 2024-05-27 | 2024-05-23 | 6.645 | 65,841,811 | +32,289 | 2.24% | 437,504,329 |
| 2024-05-24 | 2024-05-22 | 6.927 | 65,809,522 | +34,133 | 2.23% | 455,837,139 |
| 2024-05-23 | 2024-05-21 | 7.100 | 65,775,389 | +475,102 | 2.23% | 467,008,556 |
| 2024-05-22 | 2024-05-20 | 7.263 | 65,300,287 | +45,204 | 2.22% | 474,252,910 |
| 2024-05-21 | 2024-05-17 | 7.577 | 65,255,083 | +1,819,227 | 2.22% | 494,437,764 |
| 2024-05-20 | 2024-05-16 | 7.469 | 63,435,856 | +7,461,412 | 2.15% | 473,777,180 |
| 2024-05-17 | 2024-05-14 | 7.024 | 55,974,444 | -893,930 | 1.90% | 393,174,104 |
| 2024-05-16 | 2024-05-13 | 6.948 | 56,868,374 | -1,360,730 | 1.93% | 395,138,141 |
| 2024-05-14 | 2024-05-10 | 7.328 | 58,229,104 | +118,084 | 1.98% | 426,684,548 |
| 2024-05-13 | 2024-05-09 | 7.490 | 58,111,020 | +99,633 | 1.97% | 435,267,918 |
| 2024-05-10 | 2024-05-08 | 7.002 | 58,011,387 | +70,112 | 1.97% | 406,224,281 |
| 2024-05-09 | 2024-05-07 | 7.263 | 57,941,275 | +419,750 | 1.97% | 420,807,007 |
| 2024-05-08 | 2024-05-06 | 6.482 | 57,521,525 | +925,297 | 1.95% | 372,865,059 |
| 2024-05-07 | 2024-05-03 | 6.027 | 56,596,228 | +476,947 | 1.92% | 341,100,528 |
| 2024-05-06 | 2024-05-02 | 5.919 | 56,119,281 | +395,765 | 1.91% | 332,142,808 |
| 2024-05-03 | 2024-04-30 | 5.973 | 55,723,516 | +1,368,110 | 1.89% | 332,820,618 |
| 2024-05-02 | 2024-04-29 | 5.778 | 54,355,406 | +699,277 | 1.85% | 314,043,685 |
| 2024-04-30 | 2024-04-26 | 5.474 | 53,656,129 | +923,451 | 1.82% | 293,718,179 |
| 2024-04-29 | 2024-04-25 | 5.398 | 52,732,678 | +410,525 | 1.79% | 284,661,860 |
| 2024-04-26 | 2024-04-24 | 5.474 | 52,322,153 | -2,817,402 | 1.78% | 286,415,882 |
| 2024-04-25 | 2024-04-23 | 5.409 | 55,139,555 | +387,462 | 1.87% | 298,252,378 |
| 2024-04-24 | 2024-04-22 | 5.582 | 54,752,093 | +1,681,769 | 1.86% | 305,652,580 |
| 2024-04-23 | 2024-04-19 | 5.886 | 53,070,324 | +4,529,440 | 1.80% | 312,371,700 |
| 2024-04-22 | 2024-04-18 | 5.788 | 48,540,884 | +923,451 | 1.65% | 280,975,887 |
| 2024-04-19 | 2024-04-17 | 5.734 | 47,617,433 | -1,725,857 | 1.62% | 273,049,738 |
| 2024-04-18 | 2024-04-16 | 5.528 | 49,343,290 | -1,290,618 | 1.68% | 272,783,685 |
| 2024-04-17 | 2024-04-15 | 5.572 | 50,633,908 | +204,802 | 1.72% | 282,114,026 |
| 2024-04-16 | 2024-04-12 | 5.593 | 50,429,106 | -873,635 | 1.71% | 282,066,223 |
| 2024-04-15 | 2024-04-11 | 5.832 | 51,302,741 | -107,936 | 1.74% | 299,187,164 |
| 2024-04-12 | 2024-04-10 | 5.713 | 51,410,677 | +1,807,234 | 1.75% | 293,686,545 |
| 2024-04-11 | 2024-04-09 | 5.745 | 49,603,443 | +1,993,584 | 1.69% | 284,975,683 |
| 2024-04-10 | 2024-04-08 | 5.420 | 47,609,859 | +4,140,309 | 1.62% | 258,039,987 |
| 2024-04-09 | 2024-04-05 | 4.683 | 43,469,550 | +2,848,769 | 1.48% | 203,558,388 |
| 2024-04-08 | 2024-04-03 | 4.607 | 40,620,781 | +1,084,894 | 1.38% | 187,135,987 |
| 2024-04-05 | 2024-04-02 | 5.040 | 39,535,887 | +348,715 | 1.34% | 199,280,384 |
| 2024-04-03 | 2024-03-28 | 5.452 | 39,187,172 | -403,338 | 1.33% | 213,664,327 |
| 2024-04-02 | 2024-03-27 | 6.157 | 39,590,510 | -5,535 | 1.35% | 243,758,374 |
| 2024-03-28 | 2024-03-26 | 6.222 | 39,596,045 | -18,451 | 1.35% | 246,367,725 |
| 2024-03-27 | 2024-03-25 | 5.962 | 39,614,496 | +25,831 | 1.35% | 236,176,638 |
| 2024-03-26 | 2024-03-22 | 5.778 | 39,588,665 | +9,225 | 1.35% | 228,727,392 |
| 2024-03-25 | 2024-03-21 | 5.886 | 39,579,440 | +323,808 | 1.35% | 232,964,414 |
| 2024-03-22 | 2024-03-20 | 5.810 | 39,255,632 | -3,690 | 1.33% | 228,079,827 |
| 2024-03-21 | 2024-03-19 | 5.875 | 39,259,322 | +140,224 | 1.33% | 230,654,639 |
| 2024-03-20 | 2024-03-18 | 6.168 | 39,119,098 | +165,133 | 1.33% | 241,279,937 |
| 2024-03-19 | 2024-03-15 | 5.919 | 38,953,965 | +110,703 | 1.32% | 230,549,627 |
| 2024-03-18 | 2024-03-14 | 6.114 | 38,843,262 | +282,294 | 1.32% | 237,473,367 |
| 2024-03-15 | 2024-03-13 | 6.016 | 38,560,968 | +34,133 | 1.31% | 231,985,597 |
| 2024-03-14 | 2024-03-12 | 6.330 | 38,526,835 | +117,161 | 1.31% | 243,891,291 |
| 2024-03-13 | 2024-03-11 | 6.352 | 38,409,674 | +17,528 | 1.31% | 243,982,316 |
| 2024-03-12 | 2024-03-08 | 6.536 | 38,392,146 | +274,914 | 1.30% | 250,945,731 |
| 2024-03-11 | 2024-03-07 | 6.515 | 38,117,232 | -57,197 | 1.30% | 248,322,424 |
| 2024-03-08 | 2024-03-06 | 6.753 | 38,174,429 | -90,408 | 1.30% | 257,798,691 |
| 2024-03-07 | 2024-03-05 | 6.417 | 38,264,837 | -28,598 | 1.30% | 245,550,988 |
| 2024-03-06 | 2024-03-04 | 6.558 | 38,293,435 | +131,922 | 1.30% | 251,130,703 |
| 2024-03-05 | 2024-03-01 | 6.558 | 38,161,513 | +23,985 | 1.30% | 250,265,550 |
| 2024-03-04 | 2024-02-29 | 6.591 | 38,137,528 | +484,328 | 1.30% | 251,348,461 |
| 2024-03-01 | 2024-02-28 | 6.135 | 37,653,200 | +923 | 1.28% | 231,014,071 |
| 2024-02-29 | 2024-02-27 | 6.601 | 37,652,277 | -92,807 | 1.28% | 248,558,517 |
| 2024-02-28 | 2024-02-26 | 6.818 | 37,745,084 | -525,103 | 1.28% | 257,354,137 |
| 2024-02-26 | 2024-02-22 | 6.200 | 38,270,187 | -769,020 | 1.30% | 237,288,519 |
| 2024-02-23 | 2024-02-21 | 6.255 | 39,039,207 | -965,611 | 1.33% | 244,172,591 |
| 2024-02-22 | 2024-02-20 | 6.417 | 40,004,818 | -581,378 | 1.36% | 256,716,698 |
| 2024-02-21 | 2024-02-19 | 6.493 | 40,586,196 | +9,226 | 1.38% | 263,527,100 |
| 2024-02-20 | 2024-02-16 | 6.320 | 40,576,970 | +19,373 | 1.38% | 256,429,674 |
| 2024-02-16 | 2024-02-14 | 5.853 | 40,557,597 | -124,542 | 1.38% | 237,402,937 |
| 2024-02-15 | 2024-02-09 | 5.864 | 40,682,139 | +183,584 | 1.38% | 238,572,926 |
| 2024-02-14 | 2024-02-07 | 5.864 | 40,498,555 | +103,323 | 1.38% | 237,496,331 |
| 2024-02-08 | 2024-02-06 | 5.875 | 40,395,232 | +240,780 | 1.37% | 237,328,287 |
| 2024-02-07 | 2024-02-05 | 5.648 | 40,154,452 | -202,956 | 1.36% | 226,773,101 |
| 2024-02-05 | 2024-02-01 | 5.658 | 40,357,408 | -318,273 | 1.37% | 228,356,764 |
| 2024-02-02 | 2024-01-31 | 5.496 | 40,675,681 | +87,640 | 1.38% | 223,543,941 |
| 2024-02-01 | 2024-01-30 | 5.604 | 40,588,041 | +64,577 | 1.38% | 227,461,943 |
| 2024-01-30 | 2024-01-26 | 5.886 | 40,523,464 | +9,226 | 1.38% | 238,520,935 |
| 2024-01-24 | 2024-01-22 | 5.908 | 40,514,238 | -27,676 | 1.38% | 239,344,961 |
| 2024-01-23 | 2024-01-19 | 6.244 | 40,541,914 | +393,920 | 1.38% | 253,131,879 |
| 2024-01-22 | 2024-01-18 | 6.536 | 40,147,994 | +19,373 | 1.36% | 262,422,625 |
| 2024-01-19 | 2024-01-17 | 6.569 | 40,128,621 | +46,126 | 1.36% | 263,600,950 |
| 2024-01-18 | 2024-01-16 | 6.731 | 40,082,495 | -5,535 | 1.36% | 269,815,229 |
| 2024-01-17 | 2024-01-15 | 7.035 | 40,088,030 | +384,694 | 1.36% | 282,019,750 |
| 2024-01-16 | 2024-01-12 | 7.328 | 39,703,336 | +62,732 | 1.35% | 290,933,551 |
| 2024-01-15 | 2024-01-11 | 7.436 | 39,640,604 | -10,147 | 1.35% | 294,770,821 |
| 2024-01-12 | 2024-01-10 | 7.523 | 39,650,751 | +4,612 | 1.35% | 298,284,715 |
| 2024-01-11 | 2024-01-09 | 7.631 | 39,646,139 | +6,458 | 1.35% | 302,547,571 |
| 2024-01-10 | 2024-01-08 | 7.696 | 39,639,681 | +1,845 | 1.35% | 305,076,399 |
| 2024-01-09 | 2024-01-05 | 7.696 | 39,637,836 | +185,428 | 1.35% | 305,062,199 |
| 2024-01-08 | 2024-01-04 | 7.924 | 39,452,408 | +280,449 | 1.34% | 312,615,858 |
| 2024-01-05 | 2024-01-03 | 7.902 | 39,171,959 | +189,118 | 1.33% | 309,544,386 |
| 2024-01-04 | 2024-01-02 | 8.076 | 38,982,841 | +185,429 | 1.32% | 314,810,980 |
| 2024-01-03 | 2023-12-29 | 8.184 | 38,797,412 | +94,098 | 1.32% | 317,519,075 |
| 2024-01-02 | 2023-12-28 | 8.162 | 38,703,314 | +16,605 | 1.32% | 315,909,904 |
| 2023-12-27 | 2023-12-21 | 7.740 | 38,686,709 | +56,274 | 1.31% | 299,419,520 |
| 2023-12-21 | 2023-12-19 | 7.696 | 38,630,435 | -359,786 | 1.31% | 297,309,002 |
| 2023-12-20 | 2023-12-18 | 7.750 | 38,990,221 | -5,535 | 1.33% | 302,191,226 |
| 2023-12-18 | 2023-12-14 | 7.750 | 38,995,756 | -2,306 | 1.33% | 302,234,125 |
| 2023-12-12 | 2023-12-08 | 7.956 | 38,998,062 | +119,928 | 1.33% | 310,283,868 |
| 2023-12-11 | 2023-12-07 | 8.011 | 38,878,134 | -69,189 | 1.32% | 311,436,825 |
| 2023-12-07 | 2023-12-05 | 8.130 | 38,947,323 | +92,253 | 1.32% | 316,635,050 |
| 2023-12-06 | 2023-12-04 | 8.423 | 38,855,070 | -34,134 | 1.32% | 327,256,911 |
| 2023-12-05 | 2023-12-01 | 8.574 | 38,889,204 | +322,885 | 1.32% | 333,446,106 |
| 2023-12-04 | 2023-11-30 | 8.802 | 38,566,319 | +228,787 | 1.31% | 339,456,657 |
| 2023-12-01 | 2023-11-29 | 8.824 | 38,337,532 | -213,104 | 1.30% | 338,274,039 |
| 2023-11-30 | 2023-11-28 | 9.051 | 38,550,636 | -155,907 | 1.31% | 348,929,859 |
| 2023-11-29 | 2023-11-27 | 9.084 | 38,706,543 | -71,035 | 1.32% | 351,599,716 |
| 2023-11-24 | 2023-11-22 | 9.539 | 38,777,578 | -28,598 | 1.32% | 369,899,262 |
| 2023-11-23 | 2023-11-21 | 9.723 | 38,806,176 | -75,648 | 1.32% | 377,323,109 |
| 2023-11-22 | 2023-11-20 | 9.777 | 38,881,824 | -276,758 | 1.32% | 380,166,006 |
| 2023-11-21 | 2023-11-17 | 9.853 | 39,158,582 | +273,991 | 1.33% | 385,843,290 |
| 2023-11-20 | 2023-11-16 | 9.918 | 38,884,591 | -3,690 | 1.32% | 385,672,561 |
| 2023-11-17 | 2023-11-15 | 10.027 | 38,888,281 | -19,374 | 1.32% | 389,924,560 |
| 2023-11-16 | 2023-11-14 | 9.940 | 38,907,655 | +32,289 | 1.32% | 386,744,819 |
| 2023-11-15 | 2023-11-13 | 10.179 | 38,875,366 | -917 | 1.32% | 395,694,665 |
| 2023-11-14 | 2023-11-10 | 9.973 | 38,876,283 | -131,000 | 1.32% | 387,697,209 |
| 2023-11-13 | 2023-11-09 | 9.712 | 39,007,283 | +228,804 | 1.33% | 378,855,697 |
| 2023-11-10 | 2023-11-08 | 9.528 | 38,778,479 | -18,453 | 1.32% | 369,487,506 |
| 2023-11-09 | 2023-11-07 | 9.637 | 38,796,932 | +9,226 | 1.32% | 373,868,828 |
| 2023-11-08 | 2023-11-06 | 9.940 | 38,787,706 | -19,372 | 1.32% | 385,552,517 |
| 2023-11-07 | 2023-11-03 | 10.319 | 38,807,078 | -6,478,919 | 1.32% | 400,468,171 |
| 2023-11-06 | 2023-11-02 | 10.254 | 45,285,997 | -1,168,844 | 1.54% | 464,381,791 |
| 2023-11-03 | 2023-11-01 | 10.948 | 46,454,841 | -1,605,200 | 1.58% | 508,595,442 |
| 2023-11-02 | 2023-10-31 | 11.143 | 48,060,041 | -1,424,384 | 1.63% | 535,546,720 |
| 2023-11-01 | 2023-10-30 | 11.252 | 49,484,425 | +50,739 | 1.68% | 556,783,035 |
| 2023-10-31 | 2023-10-27 | 11.989 | 49,433,686 | -7,380 | 1.68% | 592,649,925 |
| 2023-10-30 | 2023-10-26 | 12.054 | 49,441,066 | -4,613 | 1.68% | 595,953,981 |
| 2023-10-27 | 2023-10-25 | 11.837 | 49,445,679 | +923 | 1.68% | 585,289,989 |
| 2023-10-26 | 2023-10-24 | 11.685 | 49,444,756 | -923 | 1.68% | 577,775,485 |
| 2023-10-25 | 2023-10-20 | 12.097 | 49,445,679 | -4,612 | 1.68% | 598,153,505 |
| 2023-10-24 | 2023-10-19 | 12.466 | 49,450,291 | +922 | 1.68% | 616,434,311 |
| 2023-10-20 | 2023-10-18 | 12.487 | 49,449,369 | -77,492 | 1.68% | 617,494,858 |
| 2023-10-17 | 2023-10-13 | 13.008 | 49,526,861 | -30,444 | 1.68% | 644,231,805 |
| 2023-10-16 | 2023-10-12 | 13.159 | 49,557,305 | +28,599 | 1.68% | 652,148,470 |
| 2023-10-13 | 2023-10-11 | 13.615 | 49,528,706 | +1,119,950 | 1.68% | 674,321,075 |
| 2023-10-12 | 2023-10-10 | 13.593 | 48,408,756 | +454,806 | 1.65% | 658,023,753 |
| 2023-10-11 | 2023-10-09 | 13.767 | 47,953,950 | +588,574 | 1.63% | 660,158,499 |
| 2023-10-10 | 2023-10-06 | 13.246 | 47,365,376 | +625,474 | 1.61% | 627,411,258 |
| 2023-10-06 | 2023-10-04 | 13.225 | 46,739,902 | +277,681 | 1.59% | 618,112,804 |
| 2023-10-05 | 2023-10-03 | 13.420 | 46,462,221 | +295,209 | 1.58% | 623,506,123 |
| 2023-10-04 | 2023-09-29 | 13.420 | 46,167,012 | +425,286 | 1.57% | 619,544,526 |
| 2023-10-03 | 2023-09-28 | 13.506 | 45,741,726 | +523,996 | 1.55% | 617,803,981 |
| 2023-09-28 | 2023-09-26 | 13.311 | 45,217,730 | -75,647 | 1.54% | 601,904,008 |
| 2023-09-26 | 2023-09-22 | 12.856 | 45,293,377 | -129,154 | 1.54% | 582,290,230 |
| 2023-09-21 | 2023-09-19 | 12.878 | 45,422,531 | -4,613 | 1.54% | 584,935,369 |
| 2023-09-19 | 2023-09-15 | 12.899 | 45,427,144 | -922 | 1.54% | 585,979,614 |
| 2023-09-18 | 2023-09-14 | 12.986 | 45,428,066 | +136,534 | 1.54% | 589,930,945 |
| 2023-09-15 | 2023-09-13 | 13.268 | 45,291,532 | +103,323 | 1.54% | 600,922,605 |
| 2023-09-14 | 2023-09-12 | 13.723 | 45,188,209 | +2,768 | 1.54% | 620,124,581 |
| 2023-09-13 | 2023-09-11 | 13.875 | 45,185,441 | -27,676 | 1.54% | 626,943,793 |
| 2023-09-11 | 2023-09-06 | 13.853 | 45,213,117 | +31,366 | 1.54% | 626,347,595 |
| 2023-09-07 | 2023-09-05 | 14.005 | 45,181,751 | -58,119 | 1.54% | 632,769,712 |
| 2023-09-06 | 2023-09-04 | 13.983 | 45,239,870 | -31,366 | 1.54% | 632,602,888 |
| 2023-09-05 | 2023-08-31 | 13.268 | 45,271,236 | -1,045,225 | 1.54% | 600,653,320 |
| 2023-09-04 | 2023-08-30 | 13.159 | 46,316,461 | +4,414,752 | 1.57% | 609,500,641 |
| 2023-08-31 | 2023-08-29 | 12.726 | 41,901,709 | +41,514 | 1.42% | 533,236,594 |
| 2023-08-30 | 2023-08-28 | 12.487 | 41,860,195 | +1,845 | 1.42% | 522,725,682 |
| 2023-08-28 | 2023-08-24 | 12.379 | 41,858,350 | -461,264 | 1.42% | 518,165,294 |
| 2023-08-23 | 2023-08-21 | 12.379 | 42,319,614 | -5,535 | 1.44% | 523,875,289 |
| 2023-08-22 | 2023-08-18 | 12.466 | 42,325,149 | +64,577 | 1.44% | 527,614,167 |
| 2023-08-21 | 2023-08-17 | 12.509 | 42,260,572 | -546,137 | 1.44% | 528,641,546 |
| 2023-08-18 | 2023-08-16 | 12.509 | 42,806,709 | -1,845 | 1.46% | 535,473,227 |
| 2023-08-17 | 2023-08-15 | 12.943 | 42,808,554 | +4,243 | 1.46% | 554,057,703 |
| 2023-08-16 | 2023-08-14 | 13.225 | 42,804,311 | -7,841 | 1.46% | 566,066,499 |
| 2023-08-14 | 2023-08-10 | 13.528 | 42,812,152 | -13,838 | 1.46% | 579,164,263 |
| 2023-08-10 | 2023-08-08 | 13.680 | 42,825,990 | +3,690 | 1.46% | 585,850,599 |
| 2023-08-09 | 2023-08-07 | 13.441 | 42,822,300 | -922 | 1.46% | 575,588,074 |
| 2023-08-08 | 2023-08-04 | 13.420 | 42,823,222 | +39,790 | 1.46% | 574,672,079 |
| 2023-08-07 | 2023-08-03 | 13.441 | 42,783,432 | -50,034 | 1.45% | 575,065,637 |
| 2023-08-04 | 2023-08-02 | 13.441 | 42,833,466 | +34,126 | 1.46% | 575,738,160 |
| 2023-08-03 | 2023-08-01 | 13.398 | 42,799,340 | +71,036 | 1.46% | 573,423,721 |
| 2023-08-02 | 2023-07-31 | 13.355 | 42,728,304 | -139,307 | 1.45% | 570,619,324 |
| 2023-08-01 | 2023-07-28 | 13.853 | 42,867,611 | -12,915 | 1.46% | 593,854,767 |
| 2023-07-31 | 2023-07-27 | 13.745 | 42,880,526 | -11,071 | 1.46% | 589,385,530 |
| 2023-07-28 | 2023-07-26 | 13.853 | 42,891,597 | -313,659 | 1.46% | 594,187,050 |
| 2023-07-27 | 2023-07-25 | 12.726 | 43,205,256 | -59,965 | 1.47% | 549,825,391 |
| 2023-07-26 | 2023-07-24 | 12.141 | 43,265,221 | -369,934 | 1.47% | 525,263,304 |
| 2023-07-25 | 2023-07-21 | 12.010 | 43,635,155 | -81,828 | 1.49% | 524,078,563 |
| 2023-07-24 | 2023-07-20 | 12.076 | 43,716,983 | -219,562 | 1.49% | 527,904,648 |
| 2023-07-21 | 2023-07-19 | 11.989 | 43,936,545 | -16,605 | 1.50% | 526,745,873 |
| 2023-07-20 | 2023-07-18 | 11.902 | 43,953,150 | +3,135,675 | 1.50% | 523,133,410 |
| 2023-07-19 | 2023-07-14 | 11.620 | 40,817,475 | +100,555 | 1.39% | 474,308,637 |
| 2023-07-18 | 2023-07-13 | 11.273 | 40,716,920 | -245,392 | 1.39% | 459,016,577 |
| 2023-07-14 | 2023-07-12 | 11.295 | 40,962,312 | -1,845 | 1.39% | 462,671,014 |
| 2023-07-13 | 2023-07-11 | 11.230 | 40,964,157 | -6,458 | 1.39% | 460,027,601 |
| 2023-07-12 | 2023-07-10 | 11.035 | 40,970,615 | -23,986 | 1.40% | 452,106,107 |
| 2023-07-11 | 2023-07-07 | 10.970 | 40,994,601 | +15,683 | 1.40% | 449,704,557 |
| 2023-07-10 | 2023-07-06 | 11.100 | 40,978,918 | -1,845 | 1.40% | 454,862,942 |
| 2023-07-07 | 2023-07-05 | 11.208 | 40,980,763 | -18,450 | 1.40% | 459,325,642 |
| 2023-07-06 | 2023-07-04 | 11.273 | 40,999,213 | +922 | 1.40% | 462,198,968 |
| 2023-07-05 | 2023-07-03 | 11.295 | 40,998,291 | +52,584 | 1.40% | 463,077,398 |
| 2023-07-04 | 2023-06-30 | 11.122 | 40,945,707 | +155,908 | 1.39% | 455,381,986 |
| 2023-07-03 | 2023-06-29 | 11.035 | 40,789,799 | +102,400 | 1.39% | 450,110,822 |
| 2023-06-30 | 2023-06-28 | 11.057 | 40,687,399 | -281,371 | 1.39% | 449,862,934 |
| 2023-06-29 | 2023-06-27 | 11.208 | 40,968,770 | +270,301 | 1.40% | 459,191,221 |
| 2023-06-28 | 2023-06-26 | 10.840 | 40,698,469 | +276,758 | 1.39% | 441,162,089 |
| 2023-06-27 | 2023-06-23 | 10.634 | 40,421,711 | -18,450 | 1.38% | 429,837,015 |
| 2023-06-26 | 2023-06-21 | 11.078 | 40,440,161 | +968,655 | 1.38% | 448,006,055 |
| 2023-06-23 | 2023-06-20 | 11.230 | 39,471,506 | +1,946,536 | 1.34% | 443,265,126 |
| 2023-06-21 | 2023-06-19 | 11.230 | 37,524,970 | +830,275 | 1.28% | 421,405,521 |
| 2023-06-20 | 2023-06-16 | 11.360 | 36,694,695 | +206,647 | 1.25% | 416,854,675 |
| 2023-06-19 | 2023-06-15 | 11.382 | 36,488,048 | +23,981 | 1.24% | 415,298,193 |
| 2023-06-16 | 2023-06-14 | 11.165 | 36,464,067 | -387,462 | 1.24% | 407,120,004 |
| 2023-06-15 | 2023-06-13 | 10.861 | 36,851,529 | +6,458 | 1.26% | 400,261,064 |
| 2023-06-14 | 2023-06-12 | 10.731 | 36,845,071 | -22,141 | 1.25% | 395,398,215 |
| 2023-06-13 | 2023-06-09 | 10.742 | 36,867,212 | +31,366 | 1.26% | 396,035,450 |
| 2023-06-12 | 2023-06-08 | 10.861 | 36,835,846 | -4,613 | 1.25% | 400,090,724 |
| 2023-06-09 | 2023-06-07 | 10.634 | 36,840,459 | +315,505 | 1.25% | 391,754,643 |
| 2023-06-08 | 2023-06-06 | 10.655 | 36,524,954 | -133,767 | 1.24% | 389,191,465 |
| 2023-06-07 | 2023-06-05 | 10.655 | 36,658,721 | +432,666 | 1.25% | 390,616,819 |
| 2023-06-06 | 2023-06-02 | 11.071 | 36,226,055 | +316,428 | 1.23% | 401,072,679 |
| 2023-06-05 | 2023-06-01 | 10.850 | 35,909,627 | +376,376 | 1.22% | 389,633,866 |
| 2023-06-02 | 2023-05-31 | 11.425 | 35,533,251 | -332,148 | 1.23% | 405,966,127 |
| 2023-06-01 | 2023-05-30 | 11.513 | 35,865,399 | -626,284 | 1.25% | 412,931,203 |
| 2023-05-30 | 2023-05-25 | 11.602 | 36,491,683 | -38,012 | 1.27% | 423,367,492 |
| 2023-05-29 | 2023-05-24 | 11.690 | 36,529,695 | +677,872 | 1.27% | 427,037,515 |
| 2023-05-25 | 2023-05-23 | 11.911 | 35,851,823 | +524,015 | 1.25% | 427,035,835 |
| 2023-05-24 | 2023-05-22 | 12.110 | 35,327,808 | +162,907 | 1.23% | 427,820,471 |
| 2023-05-23 | 2023-05-19 | 12.132 | 35,164,901 | +275,131 | 1.22% | 426,624,758 |
| 2023-05-22 | 2023-05-18 | 12.353 | 34,889,770 | +905 | 1.21% | 430,996,979 |
| 2023-05-19 | 2023-05-17 | 12.265 | 34,888,865 | +338,483 | 1.21% | 427,901,822 |
| 2023-05-18 | 2023-05-16 | 12.198 | 34,550,382 | +154,761 | 1.20% | 421,459,883 |
| 2023-05-17 | 2023-05-15 | 12.464 | 34,395,621 | -32,581 | 1.20% | 428,693,176 |
| 2023-05-16 | 2023-05-12 | 11.491 | 34,428,202 | -12,671 | 1.20% | 395,623,424 |
| 2023-05-15 | 2023-05-11 | 11.624 | 34,440,873 | -37,106 | 1.20% | 400,335,596 |
| 2023-05-12 | 2023-05-10 | 11.801 | 34,477,979 | -475,144 | 1.20% | 406,862,224 |
| 2023-05-11 | 2023-05-09 | 11.823 | 34,953,123 | -1,275,195 | 1.22% | 413,241,642 |
| 2023-05-10 | 2023-05-08 | 11.933 | 36,228,318 | -905,039 | 1.26% | 432,320,911 |
| 2023-05-09 | 2023-05-05 | 11.779 | 37,133,357 | -466,093 | 1.29% | 437,376,790 |
| 2023-05-08 | 2023-05-04 | 11.602 | 37,599,450 | -498,674 | 1.31% | 436,219,531 |
| 2023-05-05 | 2023-05-03 | 11.602 | 38,098,124 | -236,215 | 1.33% | 442,005,024 |
| 2023-05-04 | 2023-05-02 | 11.690 | 38,334,339 | -464,282 | 1.33% | 448,134,070 |
| 2023-05-03 | 2023-04-28 | 11.491 | 38,798,621 | +832,633 | 1.35% | 445,845,046 |
| 2023-05-02 | 2023-04-27 | 10.850 | 37,965,988 | -2,715 | 1.32% | 411,946,208 |
| 2023-04-28 | 2023-04-26 | 10.828 | 37,968,703 | +318,572 | 1.32% | 411,136,613 |
| 2023-04-27 | 2023-04-25 | 10.320 | 37,650,131 | +81,453 | 1.31% | 388,550,689 |
| 2023-04-26 | 2023-04-24 | 10.497 | 37,568,678 | -532,613 | 1.31% | 394,351,806 |
| 2023-04-25 | 2023-04-21 | 10.475 | 38,101,291 | +67,878 | 1.33% | 399,100,567 |
| 2023-04-24 | 2023-04-20 | 10.464 | 38,033,413 | -1,146,681 | 1.32% | 397,969,321 |
| 2023-04-21 | 2023-04-19 | 9.757 | 39,180,094 | +494,150 | 1.36% | 382,261,441 |
| 2023-04-20 | 2023-04-18 | 9.315 | 38,685,944 | -2,715 | 1.35% | 360,342,170 |
| 2023-04-19 | 2023-04-17 | 9.237 | 38,688,659 | +6,335 | 1.35% | 357,375,084 |
| 2023-04-18 | 2023-04-14 | 9.116 | 38,682,324 | +51,587 | 1.35% | 352,615,032 |
| 2023-04-17 | 2023-04-13 | 9.016 | 38,630,737 | -452 | 1.35% | 348,303,203 |
| 2023-04-14 | 2023-04-12 | 8.740 | 38,631,189 | +3,620 | 1.35% | 337,636,099 |
| 2023-04-13 | 2023-04-11 | 8.895 | 38,627,569 | +905 | 1.35% | 343,579,761 |
| 2023-04-04 | 2023-03-31 | 9.027 | 38,626,664 | +13,575 | 1.35% | 348,693,277 |
| 2023-04-03 | 2023-03-30 | 9.027 | 38,613,089 | -8,145 | 1.34% | 348,570,732 |
| 2023-03-30 | 2023-03-28 | 9.016 | 38,621,234 | -696,878 | 1.34% | 348,217,522 |
| 2023-03-27 | 2023-03-23 | 9.094 | 39,318,112 | +66,973 | 1.37% | 357,541,787 |
| 2023-03-24 | 2023-03-22 | 8.950 | 39,251,139 | -18,101 | 1.37% | 351,294,701 |
| 2023-03-23 | 2023-03-21 | 8.696 | 39,269,240 | -9,050 | 1.37% | 341,477,068 |
| 2023-03-22 | 2023-03-20 | 8.132 | 39,278,290 | -905 | 1.37% | 319,421,910 |
| 2023-03-21 | 2023-03-17 | 8.254 | 39,279,195 | -90,504 | 1.37% | 324,203,349 |
| 2023-03-17 | 2023-03-15 | 8.143 | 39,369,699 | -19,005 | 1.37% | 320,600,280 |
| 2023-03-16 | 2023-03-14 | 7.922 | 39,388,704 | -581,938 | 1.37% | 312,050,701 |
| 2023-03-13 | 2023-03-09 | 8.397 | 39,970,642 | -339,389 | 1.39% | 335,651,840 |
| 2023-03-08 | 2023-03-06 | 8.618 | 40,310,031 | -112,224 | 1.40% | 347,409,788 |
| 2023-03-07 | 2023-03-03 | 8.839 | 40,422,255 | -720,408 | 1.41% | 357,309,728 |
| 2023-03-06 | 2023-03-02 | 8.751 | 41,142,663 | -532,161 | 1.43% | 360,040,947 |
| 2023-03-03 | 2023-03-01 | 8.740 | 41,674,824 | -232,595 | 1.45% | 364,237,431 |
| 2023-03-02 | 2023-02-28 | 8.652 | 41,907,419 | -357,489 | 1.46% | 362,565,931 |
| 2023-03-01 | 2023-02-27 | 8.806 | 42,264,908 | +3,621 | 1.47% | 372,196,740 |
| 2023-02-28 | 2023-02-24 | 8.828 | 42,261,287 | +7,240 | 1.47% | 373,098,767 |
| 2023-02-27 | 2023-02-23 | 8.850 | 42,254,047 | +739,414 | 1.48% | 373,968,604 |
| 2023-02-24 | 2023-02-22 | 8.839 | 41,514,633 | -9,050 | 1.45% | 366,965,728 |
| 2023-02-21 | 2023-02-17 | 8.607 | 41,523,683 | -38,917 | 1.45% | 357,410,774 |
| 2023-02-17 | 2023-02-15 | 8.994 | 41,562,600 | -8,145 | 1.45% | 373,819,049 |
| 2023-02-16 | 2023-02-14 | 8.961 | 41,570,745 | +36,201 | 1.45% | 372,514,325 |
| 2023-02-15 | 2023-02-13 | 8.906 | 41,534,544 | +4,525 | 1.45% | 369,895,293 |
| 2023-02-14 | 2023-02-10 | 8.497 | 41,530,019 | -4,463 | 1.45% | 352,876,539 |
| 2023-02-09 | 2023-02-07 | 8.574 | 41,534,482 | -226,259 | 1.45% | 356,126,946 |
| 2023-02-08 | 2023-02-06 | 8.652 | 41,760,741 | -1,810 | 1.46% | 361,296,932 |
| 2023-02-07 | 2023-02-03 | 8.674 | 41,762,551 | -3,620 | 1.46% | 362,235,485 |
| 2023-02-06 | 2023-02-02 | 8.740 | 41,766,171 | -6,336 | 1.46% | 365,035,802 |
| 2023-02-03 | 2023-02-01 | 8.895 | 41,772,507 | +2,715 | 1.46% | 371,552,969 |
| 2023-02-02 | 2023-01-31 | 8.751 | 41,769,792 | -473,152 | 1.46% | 365,528,976 |
| 2023-02-01 | 2023-01-30 | 8.906 | 42,242,944 | -338,665 | 1.48% | 376,204,109 |
| 2023-01-31 | 2023-01-27 | 9.127 | 42,581,609 | -6,335 | 1.49% | 388,630,097 |
| 2023-01-27 | 2023-01-20 | 9.038 | 42,587,944 | +5,821 | 1.49% | 384,923,383 |
| 2023-01-20 | 2023-01-18 | 8.983 | 42,582,123 | -100,459 | 1.49% | 382,518,260 |
| 2023-01-19 | 2023-01-17 | 8.850 | 42,682,582 | -34,391 | 1.49% | 377,761,344 |
| 2023-01-18 | 2023-01-16 | 8.884 | 42,716,973 | -13,575 | 1.49% | 379,481,698 |
| 2023-01-17 | 2023-01-13 | 8.895 | 42,730,548 | +304,092 | 1.49% | 380,074,435 |
| 2023-01-16 | 2023-01-12 | 8.895 | 42,426,456 | +1,003,684 | 1.48% | 377,369,635 |
| 2023-01-13 | 2023-01-11 | 9.060 | 41,422,772 | +568,362 | 1.45% | 375,307,572 |
| 2023-01-12 | 2023-01-10 | 9.116 | 40,854,410 | +247,075 | 1.43% | 372,415,036 |
| 2023-01-11 | 2023-01-09 | 9.083 | 40,607,335 | +236,214 | 1.42% | 368,816,737 |
| 2023-01-10 | 2023-01-06 | 9.060 | 40,371,121 | +122,180 | 1.41% | 365,779,176 |
| 2023-01-09 | 2023-01-05 | 8.784 | 40,248,941 | +315,858 | 1.41% | 353,554,120 |
| 2023-01-06 | 2023-01-04 | 8.784 | 39,933,083 | +246,169 | 1.39% | 350,779,565 |
| 2023-01-05 | 2023-01-03 | 8.839 | 39,686,914 | +220,829 | 1.39% | 350,809,732 |
| 2023-01-04 | 2022-12-30 | 8.862 | 39,466,085 | +323,098 | 1.38% | 349,729,874 |
| 2023-01-03 | 2022-12-29 | 8.685 | 39,142,987 | +190,057 | 1.37% | 339,946,697 |
| 2022-12-30 | 2022-12-28 | 8.607 | 38,952,930 | +330,338 | 1.36% | 335,283,286 |
| 2022-12-29 | 2022-12-23 | 8.552 | 38,622,592 | +196,393 | 1.35% | 330,306,175 |
| 2022-12-28 | 2022-12-22 | 8.563 | 38,426,199 | +324,908 | 1.34% | 329,051,175 |
| 2022-12-23 | 2022-12-21 | 8.773 | 38,101,291 | +329,433 | 1.33% | 334,267,774 |
| 2022-12-22 | 2022-12-20 | 8.729 | 37,771,858 | +329,433 | 1.32% | 329,708,205 |
| 2022-12-21 | 2022-12-19 | 9.005 | 37,442,425 | +329,433 | 1.31% | 337,175,409 |
| 2022-12-20 | 2022-12-16 | 9.005 | 37,112,992 | +649,815 | 1.30% | 334,208,809 |
| 2022-12-19 | 2022-12-15 | 8.729 | 36,463,177 | +287,802 | 1.27% | 318,284,810 |
| 2022-12-16 | 2022-12-14 | 8.652 | 36,175,375 | +429,892 | 1.26% | 312,974,619 |
| 2022-12-15 | 2022-12-13 | 8.530 | 35,745,483 | -65,163 | 1.25% | 304,910,785 |
| 2022-12-14 | 2022-12-12 | 8.674 | 35,810,646 | -45,252 | 1.25% | 310,610,497 |
| 2022-12-13 | 2022-12-09 | 8.607 | 35,855,898 | +7,630,356 | 1.25% | 308,625,905 |
| 2022-12-07 | 2022-12-05 | 8.596 | 28,225,542 | +70,816 | 0.99% | 242,636,539 |
| 2022-12-06 | 2022-12-02 | 8.806 | 28,154,726 | +54,758 | 0.98% | 247,938,484 |
| 2022-12-05 | 2022-12-01 | 8.961 | 28,099,968 | +127,425 | 0.98% | 251,803,055 |
| 2022-12-02 | 2022-11-30 | 9.182 | 27,972,543 | +1,195,522 | 0.98% | 256,842,737 |
| 2022-12-01 | 2022-11-29 | 8.939 | 26,777,021 | +354,774 | 0.94% | 239,356,429 |
| 2022-11-30 | 2022-11-28 | 8.972 | 26,422,247 | +373,780 | 0.92% | 237,060,990 |
| 2022-11-28 | 2022-11-24 | 8.663 | 26,048,467 | -905 | 0.91% | 225,648,550 |
| 2022-11-18 | 2022-11-16 | 8.751 | 26,049,372 | -55,660 | 0.91% | 227,959,006 |
| 2022-11-17 | 2022-11-15 | 8.983 | 26,105,032 | +3,620 | 0.91% | 234,503,372 |
| 2022-11-16 | 2022-11-14 | 8.806 | 26,101,412 | +34,392 | 0.91% | 229,856,420 |
| 2022-11-11 | 2022-11-09 | 8.375 | 26,067,020 | -3,621 | 0.91% | 218,320,696 |
| 2022-11-09 | 2022-11-07 | 8.221 | 26,070,641 | +9 | 0.91% | 214,318,154 |
| 2022-11-08 | 2022-11-04 | 7.900 | 26,070,632 | -4,526 | 0.91% | 205,964,284 |
| 2022-11-02 | 2022-10-31 | 7.116 | 26,075,158 | +5,431 | 0.91% | 185,544,093 |
| 2022-10-31 | 2022-10-27 | 7.525 | 26,069,727 | +3,620 | 0.91% | 196,163,369 |
| 2022-10-25 | 2022-10-21 | 7.779 | 26,066,107 | +4,525 | 0.91% | 202,760,404 |
| 2022-10-24 | 2022-10-20 | 7.701 | 26,061,582 | +326,718 | 0.91% | 200,709,472 |
| 2022-10-18 | 2022-10-14 | 7.823 | 25,734,864 | -38,917 | 0.90% | 201,321,172 |
| 2022-10-17 | 2022-10-13 | 7.668 | 25,773,781 | -10,860 | 0.90% | 197,638,669 |
| 2022-10-14 | 2022-10-12 | 7.746 | 25,784,641 | -80,548 | 0.90% | 199,716,259 |
| 2022-10-12 | 2022-10-10 | 7.900 | 25,865,189 | -1,400,090 | 0.90% | 204,341,235 |
| 2022-10-07 | 2022-10-05 | 8.652 | 27,265,279 | +3,620 | 0.95% | 235,888,095 |
| 2022-10-06 | 2022-10-03 | 8.232 | 27,261,659 | +5,430 | 0.95% | 224,410,343 |
| 2022-10-05 | 2022-09-30 | 8.464 | 27,256,229 | -10,860 | 0.95% | 230,690,046 |
| 2022-10-03 | 2022-09-29 | 8.287 | 27,267,089 | +7,240 | 0.95% | 225,961,451 |
| 2022-09-30 | 2022-09-28 | 8.386 | 27,259,849 | -109,982 | 0.95% | 228,612,271 |
| 2022-09-28 | 2022-09-26 | 9.005 | 27,369,831 | -34,391 | 0.96% | 246,469,986 |
| 2022-09-27 | 2022-09-23 | 9.160 | 27,404,222 | +144,805 | 0.96% | 251,018,843 |
| 2022-09-26 | 2022-09-22 | 9.326 | 27,259,417 | +366,540 | 0.95% | 254,210,407 |
| 2022-09-23 | 2022-09-21 | 9.370 | 26,892,877 | +304,092 | 0.94% | 251,980,790 |
| 2022-09-22 | 2022-09-20 | 9.281 | 26,588,785 | -93,219 | 0.93% | 246,781,213 |
| 2022-09-21 | 2022-09-19 | 9.215 | 26,682,004 | +200,918 | 0.93% | 245,877,513 |
| 2022-09-20 | 2022-09-16 | 9.215 | 26,481,086 | +310,427 | 0.93% | 244,026,032 |
| 2022-09-19 | 2022-09-15 | 9.326 | 26,170,659 | +110,348 | 0.91% | 244,057,086 |
| 2022-09-16 | 2022-09-14 | 9.458 | 26,060,311 | +22,260 | 0.91% | 246,483,399 |
| 2022-09-15 | 2022-09-13 | 9.502 | 26,038,051 | +586,463 | 0.91% | 247,423,668 |
| 2022-09-13 | 2022-09-08 | 9.049 | 25,451,588 | +6,335 | 0.89% | 230,320,769 |
| 2022-09-08 | 2022-09-06 | 9.237 | 25,445,253 | -424,461 | 0.89% | 235,043,024 |
| 2022-09-07 | 2022-09-05 | 9.248 | 25,869,714 | -147,994 | 0.90% | 239,249,700 |
| 2022-09-06 | 2022-09-02 | 9.204 | 26,017,708 | +525,826 | 0.91% | 239,468,477 |
| 2022-09-05 | 2022-09-01 | 9.204 | 25,491,882 | +571,983 | 0.89% | 234,628,744 |
| 2022-09-02 | 2022-08-31 | 8.994 | 24,919,899 | +375,589 | 0.87% | 224,132,584 |
| 2022-09-01 | 2022-08-30 | 8.928 | 24,544,310 | +304,092 | 0.86% | 219,127,308 |
| 2022-08-31 | 2022-08-29 | 9.016 | 24,240,218 | +175,577 | 0.85% | 218,555,125 |
| 2022-08-29 | 2022-08-25 | 8.961 | 24,064,641 | -22,626 | 0.84% | 215,642,599 |
| 2022-08-24 | 2022-08-22 | 9.083 | 24,087,267 | -31,676 | 0.84% | 218,772,969 |
| 2022-08-18 | 2022-08-16 | 9.049 | 24,118,943 | +18,101 | 0.84% | 218,261,175 |
| 2022-08-17 | 2022-08-15 | 9.105 | 24,100,842 | -404,551 | 0.84% | 219,428,858 |
| 2022-08-16 | 2022-08-12 | 9.127 | 24,505,393 | -355,679 | 0.86% | 223,653,673 |
| 2022-08-15 | 2022-08-11 | 9.237 | 24,861,072 | -273,321 | 0.87% | 229,646,824 |
| 2022-08-10 | 2022-08-08 | 9.027 | 25,134,393 | -1,810,071 | 0.88% | 226,894,921 |
| 2022-08-09 | 2022-08-05 | 9.016 | 26,944,464 | -2,715 | 0.94% | 242,937,201 |
| 2022-08-04 | 2022-08-02 | 9.171 | 26,947,179 | +629,905 | 0.94% | 247,130,140 |
| 2022-08-03 | 2022-08-01 | 9.370 | 26,317,274 | +271,510 | 0.92% | 246,587,507 |
| 2022-08-02 | 2022-07-29 | 9.480 | 26,045,764 | +2,072,532 | 0.91% | 246,921,385 |
| 2022-08-01 | 2022-07-28 | 9.812 | 23,973,232 | -42,537 | 0.84% | 235,219,796 |
| 2022-07-28 | 2022-07-26 | 9.226 | 24,015,769 | -1,810 | 0.84% | 221,573,230 |
| 2022-07-25 | 2022-07-21 | 9.182 | 24,017,579 | +669,726 | 0.84% | 220,528,421 |
| 2022-07-20 | 2022-07-18 | 9.171 | 23,347,853 | -1,810 | 0.82% | 214,121,047 |
| 2022-07-19 | 2022-07-15 | 9.038 | 23,349,663 | -43,441 | 0.82% | 211,041,680 |
| 2022-07-18 | 2022-07-14 | 9.193 | 23,393,104 | -36,202 | 0.82% | 215,052,994 |
| 2022-07-15 | 2022-07-13 | 9.182 | 23,429,306 | -905 | 0.82% | 215,126,922 |
| 2022-07-14 | 2022-07-12 | 9.204 | 23,430,211 | +905 | 0.82% | 215,653,006 |
| 2022-07-12 | 2022-07-08 | 9.348 | 23,429,306 | -1,806,451 | 0.82% | 219,010,080 |
| 2022-07-11 | 2022-07-07 | 9.204 | 25,235,757 | +4,525 | 0.88% | 232,271,355 |
| 2022-07-08 | 2022-07-06 | 9.160 | 25,231,232 | -1,810 | 0.88% | 231,114,558 |
| 2022-07-07 | 2022-07-05 | 9.116 | 25,233,042 | +1,810 | 0.88% | 230,015,909 |
| 2022-07-05 | 2022-06-30 | 9.215 | 25,231,232 | +87,789 | 0.88% | 232,508,494 |
| 2022-07-04 | 2022-06-29 | 9.204 | 25,143,443 | -47,967 | 0.88% | 231,421,692 |
| 2022-06-30 | 2022-06-28 | 9.259 | 25,191,410 | -18,101 | 0.88% | 233,254,919 |
| 2022-06-29 | 2022-06-27 | 9.060 | 25,209,511 | -14,480 | 0.88% | 228,408,672 |
| 2022-06-28 | 2022-06-24 | 8.431 | 25,223,991 | -9,051 | 0.88% | 212,653,559 |
| 2022-06-27 | 2022-06-23 | 8.409 | 25,233,042 | +22,626 | 0.88% | 212,172,251 |
| 2022-06-24 | 2022-06-22 | 8.375 | 25,210,416 | +8,145 | 0.88% | 211,146,328 |
| 2022-06-23 | 2022-06-21 | 8.364 | 25,202,271 | +16,291 | 0.88% | 210,799,644 |
| 2022-06-21 | 2022-06-17 | 8.265 | 25,185,980 | +9,050 | 0.88% | 208,158,796 |
| 2022-06-20 | 2022-06-16 | 8.331 | 25,176,930 | +13,576 | 0.88% | 209,753,122 |
| 2022-06-16 | 2022-06-14 | 8.519 | 25,163,354 | +8,145 | 0.88% | 214,366,650 |
| 2022-06-15 | 2022-06-13 | 8.596 | 25,155,209 | -20,816 | 0.88% | 216,242,893 |
| 2022-06-14 | 2022-06-10 | 8.519 | 25,176,025 | +6,336 | 0.88% | 214,474,594 |
| 2022-06-13 | 2022-06-09 | 8.530 | 25,169,689 | +5,430 | 0.88% | 214,698,725 |
| 2022-06-10 | 2022-06-08 | 8.574 | 25,164,259 | +1,810 | 0.88% | 215,764,595 |
| 2022-06-08 | 2022-06-06 | 8.740 | 25,162,449 | -25,341 | 0.88% | 219,919,484 |
| 2022-06-07 | 2022-06-02 | 8.743 | 25,187,790 | +13,576 | 0.88% | 220,223,249 |
| 2022-06-06 | 2022-06-01 | 8.732 | 25,174,214 | +497,723 | 0.88% | 219,820,911 |
| 2022-06-02 | 2022-05-31 | 8.901 | 24,676,491 | +914,168 | 0.88% | 219,645,280 |
| 2022-06-01 | 2022-05-30 | 8.653 | 23,762,323 | -2,406,125 | 0.85% | 205,618,173 |
| 2022-05-30 | 2022-05-26 | 8.450 | 26,168,448 | +22,188 | 0.93% | 221,131,499 |
| 2022-05-27 | 2022-05-25 | 8.405 | 26,146,260 | +422,470 | 0.93% | 219,765,635 |
| 2022-05-26 | 2022-05-24 | 8.360 | 25,723,790 | +465,072 | 0.92% | 215,055,345 |
| 2022-05-25 | 2022-05-23 | 8.439 | 25,258,718 | +17,751 | 0.90% | 213,159,406 |
| 2022-05-24 | 2022-05-20 | 8.495 | 25,240,967 | +125,143 | 0.90% | 214,431,565 |
| 2022-05-23 | 2022-05-19 | 8.518 | 25,115,824 | +386,968 | 0.90% | 213,934,392 |
| 2022-05-20 | 2022-05-18 | 8.529 | 24,728,856 | +162,420 | 0.88% | 210,916,854 |
| 2022-05-19 | 2022-05-17 | 8.428 | 24,566,436 | -1,775 | 0.88% | 207,040,417 |
| 2022-05-13 | 2022-05-11 | 7.988 | 24,568,211 | -4,438 | 0.88% | 196,259,708 |
| 2022-05-11 | 2022-05-06 | 8.011 | 24,572,649 | +52,577 | 0.88% | 196,848,885 |
| 2022-05-10 | 2022-05-05 | 8.248 | 24,520,072 | +483,596 | 0.87% | 202,229,358 |
| 2022-05-04 | 2022-04-29 | 8.439 | 24,036,476 | +50,590 | 0.86% | 202,844,854 |
| 2022-05-03 | 2022-04-28 | 8.326 | 23,985,886 | +416,257 | 0.85% | 199,715,413 |
| 2022-04-29 | 2022-04-27 | 8.270 | 23,569,629 | -560,137 | 0.84% | 194,921,698 |
| 2022-04-27 | 2022-04-25 | 8.191 | 24,129,766 | +4,438 | 0.86% | 197,650,948 |
| 2022-04-25 | 2022-04-21 | 8.563 | 24,125,328 | +24,851 | 0.86% | 206,584,722 |
| 2022-04-22 | 2022-04-20 | 8.608 | 24,100,477 | +7,101 | 0.86% | 207,458,091 |
| 2022-04-21 | 2022-04-19 | 8.777 | 24,093,376 | +24,851 | 0.86% | 211,468,895 |
| 2022-04-20 | 2022-04-14 | 9.059 | 24,068,525 | +35,076 | 0.86% | 218,030,326 |
| 2022-04-19 | 2022-04-13 | 9.081 | 24,033,449 | +132,036 | 0.86% | 218,254,156 |
| 2022-04-14 | 2022-04-12 | 9.059 | 23,901,413 | -34,614 | 0.85% | 216,516,504 |
| 2022-04-12 | 2022-04-08 | 9.205 | 23,936,027 | -188,413 | 0.85% | 220,336,021 |
| 2022-04-11 | 2022-04-07 | 9.047 | 24,124,440 | +15,975 | 0.86% | 218,265,033 |
| 2022-04-08 | 2022-04-06 | 9.273 | 24,108,465 | +164,196 | 0.86% | 223,553,140 |
| 2022-04-06 | 2022-04-01 | 9.239 | 23,944,269 | +6,814 | 0.86% | 221,221,237 |
| 2022-04-04 | 2022-03-31 | 9.216 | 23,937,455 | -401,169 | 0.86% | 220,618,871 |
| 2022-04-01 | 2022-03-30 | 9.340 | 24,338,624 | +201,121 | 0.87% | 227,332,712 |
| 2022-03-30 | 2022-03-28 | 9.295 | 24,137,503 | -251,425 | 0.86% | 224,366,322 |
| 2022-03-28 | 2022-03-24 | 9.633 | 24,388,928 | -9,763 | 0.87% | 234,947,164 |
| 2022-03-24 | 2022-03-22 | 9.476 | 24,398,691 | +29,289 | 0.87% | 231,192,586 |
| 2022-03-22 | 2022-03-18 | 9.566 | 24,369,402 | -97,896 | 0.87% | 233,111,631 |
| 2022-03-21 | 2022-03-17 | 9.295 | 24,467,298 | +541,401 | 0.87% | 227,431,879 |
| 2022-03-18 | 2022-03-16 | 8.417 | 23,925,897 | -95,855 | 0.85% | 201,372,523 |
| 2022-03-17 | 2022-03-15 | 8.214 | 24,021,752 | -46,152 | 0.86% | 197,307,497 |
| 2022-03-16 | 2022-03-14 | 8.845 | 24,067,904 | +86,092 | 0.86% | 212,872,376 |
| 2022-03-14 | 2022-03-10 | 8.867 | 23,981,812 | +66,565 | 0.86% | 212,651,332 |
| 2022-03-11 | 2022-03-09 | 8.664 | 23,915,247 | -1,172,442 | 0.85% | 207,210,897 |
| 2022-03-10 | 2022-03-08 | 9.081 | 25,087,689 | +78,991 | 0.90% | 227,827,990 |
| 2022-03-09 | 2022-03-07 | 9.081 | 25,008,698 | -30,176 | 0.89% | 227,110,652 |
| 2022-03-08 | 2022-03-04 | 9.194 | 25,038,874 | -888 | 0.89% | 230,205,838 |
| 2022-03-07 | 2022-03-03 | 9.171 | 25,039,762 | +57,690 | 0.89% | 229,649,753 |
| 2022-03-04 | 2022-03-02 | 8.969 | 24,982,072 | +77,351 | 0.89% | 224,054,104 |
| 2022-03-03 | 2022-03-01 | 9.149 | 24,904,721 | +241,412 | 0.89% | 227,850,030 |
| 2022-03-02 | 2022-02-28 | 9.104 | 24,663,309 | +444,732 | 0.88% | 224,529,849 |
| 2022-03-01 | 2022-02-25 | 9.036 | 24,218,577 | -267,922 | 0.87% | 218,843,862 |
| 2022-02-28 | 2022-02-24 | 8.912 | 24,486,499 | +234,815 | 0.87% | 218,230,054 |
| 2022-02-24 | 2022-02-22 | 9.352 | 24,251,684 | +241,412 | 0.87% | 226,793,902 |
| 2022-02-22 | 2022-02-18 | 9.419 | 24,010,272 | +32,521 | 0.86% | 226,159,449 |
| 2022-02-21 | 2022-02-17 | 9.476 | 23,977,751 | -147,902 | 0.86% | 227,203,921 |
| 2022-02-18 | 2022-02-16 | 9.600 | 24,125,653 | +175,994 | 0.86% | 231,595,466 |
| 2022-02-17 | 2022-02-15 | 9.408 | 23,949,659 | -189,046 | 0.86% | 225,318,676 |
| 2022-02-16 | 2022-02-14 | 9.318 | 24,138,705 | +39,052 | 0.86% | 224,921,441 |
| 2022-02-15 | 2022-02-11 | 9.431 | 24,099,653 | +35,502 | 0.86% | 227,272,886 |
| 2022-02-14 | 2022-02-10 | 9.509 | 24,064,151 | +207,684 | 0.86% | 228,836,012 |
| 2022-02-11 | 2022-02-09 | 9.352 | 23,856,467 | -41,714 | 0.85% | 223,097,961 |
| 2022-02-10 | 2022-02-08 | 9.431 | 23,898,181 | -7,988 | 0.85% | 225,372,895 |
| 2022-02-09 | 2022-02-07 | 9.521 | 23,906,169 | -138,456 | 0.85% | 227,603,048 |
| 2022-02-08 | 2022-02-04 | 9.746 | 24,044,625 | +153,853 | 0.86% | 234,339,498 |
| 2022-02-07 | 2022-01-31 | 9.171 | 23,890,772 | -277,800 | 0.85% | 219,111,902 |
| 2022-02-04 | 2022-01-27 | 9.284 | 24,168,572 | +68,340 | 0.86% | 224,382,810 |
| 2022-01-28 | 2022-01-26 | 9.498 | 24,100,232 | -267,661 | 0.86% | 228,907,582 |
| 2022-01-27 | 2022-01-25 | 9.183 | 24,367,893 | -7,988 | 0.87% | 223,762,326 |
| 2022-01-26 | 2022-01-24 | 9.352 | 24,375,881 | -49,702 | 0.87% | 227,955,352 |
| 2022-01-25 | 2022-01-21 | 9.228 | 24,425,583 | +5,325 | 0.87% | 225,392,894 |
| 2022-01-24 | 2022-01-20 | 8.721 | 24,420,258 | -887 | 0.87% | 212,962,231 |
| 2022-01-20 | 2022-01-18 | 8.597 | 24,421,145 | -12,426 | 0.87% | 209,943,262 |
| 2022-01-19 | 2022-01-17 | 8.653 | 24,433,571 | -82,541 | 0.87% | 211,426,560 |
| 2022-01-17 | 2022-01-13 | 8.800 | 24,516,112 | +8,875 | 0.88% | 215,731,722 |
| 2022-01-14 | 2022-01-12 | 8.833 | 24,507,237 | +11,538 | 0.88% | 216,482,001 |
| 2022-01-12 | 2022-01-10 | 8.563 | 24,495,699 | -887 | 0.88% | 209,756,201 |
| 2022-01-11 | 2022-01-07 | 8.270 | 24,496,586 | +3,550 | 0.88% | 202,587,667 |
| 2022-01-07 | 2022-01-05 | 8.202 | 24,493,036 | +17,751 | 0.87% | 200,902,518 |
| 2022-01-05 | 2022-01-03 | 8.777 | 24,475,285 | -18,639 | 0.87% | 214,820,932 |
| 2022-01-04 | 2021-12-31 | 8.495 | 24,493,924 | -6,213 | 0.87% | 208,085,152 |
| 2022-01-03 | 2021-12-29 | 8.191 | 24,500,137 | -3,550 | 0.88% | 200,684,719 |
| 2021-12-23 | 2021-12-21 | 8.326 | 24,503,687 | +3,107 | 0.88% | 204,026,817 |
| 2021-12-22 | 2021-12-20 | 8.293 | 24,500,580 | -1,341,075 | 0.88% | 203,172,797 |
| 2021-12-21 | 2021-12-17 | 8.619 | 25,841,655 | +8,875 | 0.92% | 222,737,397 |
| 2021-12-20 | 2021-12-16 | 8.822 | 25,832,780 | -8,875 | 0.92% | 227,899,980 |
| 2021-12-17 | 2021-12-15 | 8.687 | 25,841,655 | +3,550 | 0.92% | 224,484,357 |
| 2021-12-16 | 2021-12-14 | 8.777 | 25,838,105 | +2,662 | 0.92% | 226,782,478 |
| 2021-12-15 | 2021-12-13 | 8.991 | 25,835,443 | +3,551 | 0.92% | 232,289,824 |
| 2021-12-14 | 2021-12-10 | 9.081 | 25,831,892 | -1,776 | 0.92% | 234,586,296 |
| 2021-12-10 | 2021-12-08 | 9.138 | 25,833,668 | -901,742 | 0.92% | 236,057,775 |
| 2021-12-09 | 2021-12-07 | 9.216 | 26,735,410 | -23,076 | 0.96% | 246,406,144 |
| 2021-12-08 | 2021-12-06 | 8.924 | 26,758,486 | -917,717 | 0.96% | 238,780,083 |
| 2021-12-07 | 2021-12-03 | 9.239 | 27,676,203 | +44,377 | 0.99% | 255,700,596 |
| 2021-12-06 | 2021-12-02 | 9.138 | 27,631,826 | +150,882 | 0.99% | 252,488,627 |
| 2021-12-03 | 2021-12-01 | 9.126 | 27,480,944 | +691,394 | 0.98% | 250,800,297 |
| 2021-12-02 | 2021-11-30 | 9.138 | 26,789,550 | -138,456 | 0.96% | 244,792,244 |
| 2021-11-30 | 2021-11-26 | 8.924 | 26,928,006 | -3,550 | 0.96% | 240,292,800 |
| 2021-11-26 | 2021-11-24 | 8.732 | 26,931,556 | -1,775 | 0.96% | 235,165,998 |
| 2021-11-25 | 2021-11-23 | 8.991 | 26,933,331 | -32,839 | 0.96% | 242,161,077 |
| 2021-11-24 | 2021-11-22 | 8.912 | 26,966,170 | -532,959 | 0.96% | 240,329,527 |
| 2021-11-23 | 2021-11-19 | 9.104 | 27,499,129 | +887 | 0.98% | 250,346,589 |
| 2021-11-22 | 2021-11-18 | 8.957 | 27,498,242 | +10,651 | 0.98% | 246,310,791 |
| 2021-11-19 | 2021-11-17 | 9.307 | 27,487,591 | +136,681 | 0.98% | 255,816,238 |
| 2021-11-18 | 2021-11-16 | 9.352 | 27,350,910 | +42,602 | 0.98% | 255,776,861 |
| 2021-11-16 | 2021-11-12 | 9.250 | 27,308,308 | +10,651 | 0.98% | 252,609,297 |
| 2021-11-15 | 2021-11-11 | 9.521 | 27,297,657 | +11,538 | 0.98% | 259,892,329 |
| 2021-11-12 | 2021-11-10 | 9.149 | 27,286,119 | +42,602 | 0.97% | 249,637,128 |
| 2021-11-10 | 2021-11-08 | 9.183 | 27,243,517 | -173,071 | 0.97% | 250,168,233 |
| 2021-11-09 | 2021-11-05 | 9.160 | 27,416,588 | -15,088 | 0.98% | 251,139,677 |
| 2021-11-08 | 2021-11-04 | 9.487 | 27,431,676 | -1,775 | 0.98% | 260,241,057 |
| 2021-11-05 | 2021-11-03 | 9.329 | 27,433,451 | +18,185 | 0.98% | 255,930,568 |
| 2021-11-04 | 2021-11-02 | 9.476 | 27,415,266 | +3,550 | 0.98% | 259,776,487 |
| 2021-11-03 | 2021-11-01 | 9.926 | 27,411,716 | -17,751 | 0.98% | 272,096,849 |
| 2021-11-02 | 2021-10-29 | 10.050 | 27,429,467 | +27,514 | 0.98% | 275,672,601 |
| 2021-10-29 | 2021-10-27 | 10.197 | 27,401,953 | +11,094 | 0.98% | 279,409,698 |
| 2021-10-28 | 2021-10-26 | 10.501 | 27,390,859 | -2,663 | 0.98% | 287,629,181 |
| 2021-10-27 | 2021-10-25 | 10.569 | 27,393,522 | -887 | 0.98% | 289,509,015 |
| 2021-10-26 | 2021-10-22 | 10.569 | 27,394,409 | +887 | 0.98% | 289,518,389 |
| 2021-10-25 | 2021-10-21 | 10.569 | 27,393,522 | -8,875 | 0.98% | 289,509,015 |
| 2021-10-22 | 2021-10-20 | 10.952 | 27,402,397 | +163,890 | 0.98% | 300,100,141 |
| 2021-10-21 | 2021-10-19 | 10.940 | 27,238,507 | -5,325 | 0.97% | 297,998,384 |
| 2021-10-20 | 2021-10-18 | 10.636 | 27,243,832 | +5,325 | 0.97% | 289,768,764 |
| 2021-10-19 | 2021-10-15 | 10.569 | 27,238,507 | +41,714 | 0.97% | 287,870,736 |
| 2021-10-18 | 2021-10-12 | 10.456 | 27,196,793 | +7,101 | 0.97% | 284,365,596 |
| 2021-10-11 | 2021-10-07 | 10.377 | 27,189,692 | -29,289 | 0.97% | 282,146,910 |
| 2021-10-08 | 2021-10-06 | 10.107 | 27,218,981 | -24,851 | 0.97% | 275,090,559 |
| 2021-10-07 | 2021-10-05 | 10.242 | 27,243,832 | -419,807 | 0.97% | 279,025,219 |
| 2021-10-06 | 2021-10-04 | 10.242 | 27,663,639 | +509,471 | 0.99% | 283,324,788 |
| 2021-10-05 | 2021-09-30 | 10.388 | 27,154,168 | -231,937 | 0.97% | 282,084,226 |
| 2021-10-04 | 2021-09-29 | 10.512 | 27,386,105 | -50,285 | 0.98% | 287,887,821 |
| 2021-09-30 | 2021-09-28 | 10.704 | 27,436,390 | -165,082 | 0.98% | 293,671,603 |
| 2021-09-29 | 2021-09-27 | 10.298 | 27,601,472 | -172,183 | 0.99% | 284,243,027 |
| 2021-09-28 | 2021-09-24 | 10.681 | 27,773,655 | +212,122 | 0.99% | 296,655,739 |
| 2021-09-27 | 2021-09-23 | 11.019 | 27,561,533 | -420,428 | 0.99% | 303,706,163 |
| 2021-09-24 | 2021-09-21 | 10.850 | 27,981,961 | +8,875 | 1.00% | 303,609,820 |
| 2021-09-23 | 2021-09-20 | 10.895 | 27,973,086 | -19,526 | 1.00% | 304,774,224 |
| 2021-09-21 | 2021-09-17 | 11.087 | 27,992,612 | +118,664 | 1.00% | 310,348,680 |
| 2021-09-20 | 2021-09-16 | 11.256 | 27,873,948 | +94,663 | 1.00% | 313,743,946 |
| 2021-09-17 | 2021-09-15 | 11.267 | 27,779,285 | -231,078 | 0.99% | 312,991,428 |
| 2021-09-16 | 2021-09-14 | 11.357 | 28,010,363 | +4,438 | 1.00% | 318,119,762 |
| 2021-09-15 | 2021-09-13 | 11.492 | 28,005,925 | +12,425 | 1.00% | 321,855,899 |
| 2021-09-14 | 2021-09-10 | 11.560 | 27,993,500 | +160,392 | 1.00% | 323,605,536 |
| 2021-09-13 | 2021-09-09 | 11.853 | 27,833,108 | +104,730 | 1.00% | 329,904,945 |
| 2021-09-10 | 2021-09-08 | 11.695 | 27,728,378 | -113,352 | 0.99% | 324,289,733 |
| 2021-09-09 | 2021-09-07 | 11.853 | 27,841,730 | +24,851 | 1.00% | 330,007,141 |
| 2021-09-08 | 2021-09-06 | 12.033 | 27,816,879 | -102,067 | 1.00% | 334,727,223 |
| 2021-09-07 | 2021-09-03 | 11.830 | 27,918,946 | +274,234 | 1.00% | 330,293,250 |
| 2021-09-06 | 2021-09-02 | 11.718 | 27,644,712 | +770,409 | 0.99% | 323,934,191 |
| 2021-09-03 | 2021-09-01 | 11.121 | 26,874,303 | +459,028 | 0.96% | 298,858,589 |
| 2021-09-02 | 2021-08-31 | 11.267 | 26,415,275 | +762,398 | 0.95% | 297,623,018 |
| 2021-09-01 | 2021-08-30 | 11.064 | 25,652,877 | +409,156 | 0.92% | 283,830,425 |
| 2021-08-31 | 2021-08-27 | 10.760 | 25,243,721 | -343,430 | 0.90% | 271,623,989 |
| 2021-08-30 | 2021-08-26 | 10.681 | 25,587,151 | -116,131 | 0.92% | 273,301,270 |
| 2021-08-27 | 2021-08-25 | 10.895 | 25,703,282 | +94,079 | 0.92% | 280,044,105 |
| 2021-08-26 | 2021-08-24 | 10.692 | 25,609,203 | -242,604 | 0.92% | 273,825,352 |
| 2021-08-25 | 2021-08-23 | 10.704 | 25,851,807 | -13,550,095 | 0.93% | 276,710,660 |
| 2021-08-24 | 2021-08-20 | 10.366 | 39,401,902 | -181,969 | 1.41% | 408,428,834 |
| 2021-08-23 | 2021-08-19 | 10.828 | 39,583,871 | -215,748 | 1.42% | 428,600,852 |
| 2021-08-20 | 2021-08-18 | 10.839 | 39,799,619 | -249,399 | 1.43% | 431,385,325 |
| 2021-08-19 | 2021-08-17 | 10.816 | 40,049,018 | +51,478 | 1.43% | 433,186,072 |
| 2021-08-18 | 2021-08-16 | 11.042 | 39,997,540 | +209,334 | 1.43% | 441,642,376 |
| 2021-08-17 | 2021-08-13 | 11.166 | 39,788,206 | +270,083 | 1.42% | 444,262,230 |
| 2021-08-16 | 2021-08-12 | 11.425 | 39,518,123 | -102,068 | 1.42% | 451,487,410 |
| 2021-08-13 | 2021-08-11 | 11.380 | 39,620,191 | -24,851 | 1.42% | 450,867,903 |
| 2021-08-12 | 2021-08-10 | 11.064 | 39,645,042 | +629,267 | 1.42% | 438,643,553 |
| 2021-08-11 | 2021-08-09 | 10.794 | 39,015,775 | +156,207 | 1.40% | 421,130,918 |
| 2021-08-10 | 2021-08-06 | 10.456 | 38,859,568 | -985,780 | 1.39% | 406,309,825 |
| 2021-08-09 | 2021-08-05 | 10.107 | 39,845,348 | -247,670 | 1.43% | 402,699,831 |
| 2021-08-06 | 2021-08-04 | 10.388 | 40,093,018 | +288,763 | 1.44% | 416,496,207 |
| 2021-08-05 | 2021-08-03 | 10.287 | 39,804,255 | +67,509 | 1.43% | 409,460,165 |
| 2021-08-04 | 2021-08-02 | 10.433 | 39,736,746 | +171,497 | 1.42% | 414,586,033 |
| 2021-08-03 | 2021-07-30 | 9.611 | 39,565,249 | -318,628 | 1.42% | 380,254,458 |
| 2021-08-02 | 2021-07-29 | 9.769 | 39,883,877 | -332,648 | 1.43% | 389,607,982 |
| 2021-07-30 | 2021-07-28 | 8.529 | 40,216,525 | -314,225 | 1.44% | 343,013,965 |
| 2021-07-29 | 2021-07-27 | 8.450 | 40,530,750 | +145,198 | 1.45% | 342,497,404 |
| 2021-07-28 | 2021-07-26 | 8.619 | 40,385,552 | +3,550 | 1.45% | 348,095,844 |
| 2021-07-27 | 2021-07-23 | 9.070 | 40,382,002 | -451,759 | 1.45% | 366,264,736 |
| 2021-07-26 | 2021-07-22 | 9.070 | 40,833,761 | -371,676 | 1.46% | 370,362,190 |
| 2021-07-23 | 2021-07-21 | 8.924 | 41,205,437 | +270,700 | 1.48% | 367,697,846 |
| 2021-07-22 | 2021-07-20 | 8.788 | 40,934,737 | -101,071 | 1.47% | 359,747,668 |
| 2021-07-21 | 2021-07-19 | 8.867 | 41,035,808 | +142,895 | 1.47% | 363,872,389 |
| 2021-07-20 | 2021-07-16 | 8.822 | 40,892,913 | +209,347 | 1.46% | 360,762,336 |
| 2021-07-16 | 2021-07-14 | 8.529 | 40,683,566 | -55,028 | 1.46% | 346,997,441 |
| 2021-07-15 | 2021-07-13 | 8.777 | 40,738,594 | -12,426 | 1.46% | 357,564,895 |
| 2021-07-13 | 2021-07-09 | 8.822 | 40,751,020 | +128,193 | 1.46% | 359,510,539 |
| 2021-07-09 | 2021-07-07 | 8.743 | 40,622,827 | +121,207 | 1.45% | 355,175,700 |
| 2021-07-07 | 2021-07-05 | 9.047 | 40,501,620 | +1,775 | 1.45% | 366,437,001 |
| 2021-07-06 | 2021-07-02 | 8.969 | 40,499,845 | -97,630 | 1.45% | 363,226,737 |
| 2021-07-05 | 2021-06-30 | 8.867 | 40,597,475 | -185,496 | 1.45% | 359,985,606 |
| 2021-07-02 | 2021-06-29 | 9.205 | 40,782,971 | -266,262 | 1.46% | 375,415,584 |
| 2021-06-29 | 2021-06-25 | 9.532 | 41,049,233 | -10,651 | 1.47% | 391,279,225 |
| 2021-06-28 | 2021-06-24 | 9.408 | 41,059,884 | +1,775 | 1.47% | 386,291,875 |
| 2021-06-25 | 2021-06-23 | 9.431 | 41,058,109 | -70,116 | 1.47% | 387,200,386 |
| 2021-06-23 | 2021-06-21 | 9.588 | 41,128,225 | +161,533 | 1.47% | 394,349,148 |
| 2021-06-22 | 2021-06-18 | 9.836 | 40,966,692 | +1,775 | 1.47% | 402,954,974 |
| 2021-06-21 | 2021-06-17 | 9.408 | 40,964,917 | +12,426 | 1.47% | 385,398,425 |
| 2021-06-18 | 2021-06-16 | 9.385 | 40,952,491 | +29,288 | 1.47% | 384,358,691 |
| 2021-06-17 | 2021-06-15 | 9.577 | 40,923,203 | +1,775 | 1.47% | 391,922,254 |
| 2021-06-16 | 2021-06-11 | 10.298 | 40,921,428 | -15,975 | 1.47% | 421,413,415 |
| 2021-06-10 | 2021-06-08 | 10.016 | 40,937,403 | -888 | 1.47% | 410,046,802 |
| 2021-06-09 | 2021-06-07 | 9.994 | 40,938,291 | -3,550 | 1.47% | 409,133,187 |
| 2021-06-04 | 2021-06-02 | 9.847 | 40,941,841 | -47,040 | 1.47% | 403,171,830 |
| 2021-06-03 | 2021-06-01 | 9.780 | 40,988,881 | -126,918 | 1.47% | 400,864,103 |
| 2021-06-02 | 2021-05-31 | 9.701 | 41,115,799 | +728,228 | 1.47% | 398,862,554 |
| 2021-06-01 | 2021-05-28 | 9.746 | 40,387,571 | +23,963 | 1.45% | 393,618,246 |
| 2021-05-31 | 2021-05-27 | 10.411 | 40,363,608 | +1,107,652 | 1.45% | 420,216,723 |
| 2021-05-28 | 2021-05-26 | 10.966 | 39,255,956 | +1,069,833 | 1.41% | 430,463,432 |
| 2021-05-27 | 2021-05-25 | 10.622 | 38,186,123 | -261,002 | 1.37% | 405,619,420 |
| 2021-05-26 | 2021-05-24 | 10.347 | 38,447,125 | -13,105 | 1.40% | 397,829,970 |
| 2021-05-25 | 2021-05-21 | 10.267 | 38,460,230 | +16,600 | 1.40% | 394,883,981 |
| 2021-05-24 | 2021-05-20 | 10.153 | 38,443,630 | +22,487 | 1.40% | 390,313,170 |
| 2021-05-21 | 2021-05-18 | 10.084 | 38,421,143 | -306,649 | 1.40% | 387,446,182 |
| 2021-05-20 | 2021-05-17 | 9.844 | 38,727,792 | +38,440 | 1.41% | 381,229,399 |
| 2021-05-18 | 2021-05-14 | 9.752 | 38,689,352 | +66,397 | 1.41% | 377,308,203 |
| 2021-05-17 | 2021-05-13 | 9.787 | 38,622,955 | +16,600 | 1.41% | 377,986,953 |
| 2021-05-14 | 2021-05-12 | 9.890 | 38,606,355 | -78,628 | 1.41% | 381,801,595 |
| 2021-05-13 | 2021-05-11 | 10.794 | 38,684,983 | +136,288 | 1.41% | 417,560,395 |
| 2021-05-12 | 2021-05-10 | 11.698 | 38,548,695 | -6,115 | 1.40% | 450,947,281 |
| 2021-05-11 | 2021-05-07 | 11.446 | 38,554,810 | +665,717 | 1.40% | 441,309,995 |
| 2021-05-10 | 2021-05-06 | 11.561 | 37,889,093 | +522,439 | 1.38% | 438,026,897 |
| 2021-05-07 | 2021-05-05 | 11.675 | 37,366,654 | -1,747 | 1.36% | 436,264,203 |
| 2021-05-06 | 2021-05-04 | 11.813 | 37,368,401 | -874 | 1.36% | 441,417,360 |
| 2021-05-05 | 2021-05-03 | 11.023 | 37,369,275 | +561,754 | 1.36% | 411,913,623 |
| 2021-05-04 | 2021-04-30 | 10.794 | 36,807,521 | -874 | 1.34% | 397,295,328 |
| 2021-05-03 | 2021-04-29 | 10.897 | 36,808,395 | -873 | 1.34% | 401,096,642 |
| 2021-04-30 | 2021-04-28 | 10.691 | 36,809,268 | +8,736 | 1.34% | 393,522,215 |
| 2021-04-29 | 2021-04-27 | 10.805 | 36,800,532 | +1,747 | 1.34% | 397,641,120 |
| 2021-04-28 | 2021-04-26 | 10.771 | 36,798,785 | -22,715 | 1.34% | 396,358,613 |
| 2021-04-27 | 2021-04-23 | 11.023 | 36,821,500 | -9,610 | 1.34% | 405,875,615 |
| 2021-04-23 | 2021-04-21 | 10.645 | 36,831,110 | +9,610 | 1.34% | 392,069,404 |
| 2021-04-21 | 2021-04-19 | 11.023 | 36,821,500 | -36,693 | 1.34% | 405,875,615 |
| 2021-04-20 | 2021-04-16 | 10.657 | 36,858,193 | +16,600 | 1.34% | 392,779,594 |
| 2021-04-19 | 2021-04-15 | 10.508 | 36,841,593 | +8,736 | 1.34% | 387,120,596 |
| 2021-04-16 | 2021-04-14 | 10.450 | 36,832,857 | +2,621 | 1.34% | 384,920,801 |
| 2021-04-15 | 2021-04-13 | 10.233 | 36,830,236 | -174,729 | 1.34% | 376,883,580 |
| 2021-04-14 | 2021-04-12 | 10.267 | 37,004,965 | +13,978 | 1.35% | 379,942,291 |
| 2021-04-13 | 2021-04-09 | 10.977 | 36,990,987 | +16,600 | 1.35% | 406,050,195 |
| 2021-04-12 | 2021-04-08 | 10.874 | 36,974,387 | -4,369 | 1.35% | 402,058,997 |
| 2021-04-09 | 2021-04-07 | 10.840 | 36,978,756 | -92,606 | 1.35% | 400,836,695 |
| 2021-04-08 | 2021-04-01 | 10.817 | 37,071,362 | +34,946 | 1.35% | 400,991,851 |
| 2021-04-07 | 2021-03-31 | 10.565 | 37,036,416 | -874 | 1.35% | 391,287,389 |
| 2021-04-01 | 2021-03-30 | 10.645 | 37,037,290 | -20,967 | 1.35% | 394,264,203 |
| 2021-03-31 | 2021-03-29 | 10.382 | 37,058,257 | -4,368 | 1.35% | 384,731,258 |
| 2021-03-30 | 2021-03-26 | 9.878 | 37,062,625 | +4,368 | 1.36% | 366,110,486 |
| 2021-03-29 | 2021-03-25 | 9.523 | 37,058,257 | +25,335 | 1.36% | 352,917,758 |
| 2021-03-26 | 2021-03-24 | 9.191 | 37,032,922 | -70,765 | 1.36% | 340,383,675 |
| 2021-03-25 | 2021-03-23 | 10.096 | 37,103,687 | +447,306 | 1.36% | 374,585,403 |
| 2021-03-24 | 2021-03-22 | 10.244 | 36,656,381 | +108,332 | 1.34% | 375,524,103 |
| 2021-03-23 | 2021-03-19 | 9.157 | 36,548,049 | -120,563 | 1.34% | 334,672,002 |
| 2021-03-22 | 2021-03-18 | 9.432 | 36,668,612 | +84,744 | 1.34% | 345,849,283 |
| 2021-03-19 | 2021-03-17 | 9.088 | 36,583,868 | +13,978 | 1.34% | 332,487,498 |
| 2021-03-18 | 2021-03-16 | 9.134 | 36,569,890 | +1,747 | 1.34% | 334,034,821 |
| 2021-03-17 | 2021-03-15 | 8.940 | 36,568,143 | +24,462 | 1.34% | 326,903,174 |
| 2021-03-16 | 2021-03-12 | 9.249 | 36,543,681 | +43,683 | 1.34% | 337,978,324 |
| 2021-03-15 | 2021-03-11 | 8.837 | 36,499,998 | +104,837 | 1.34% | 322,533,877 |
| 2021-03-12 | 2021-03-10 | 8.424 | 36,395,161 | +51,545 | 1.33% | 306,610,240 |
| 2021-03-11 | 2021-03-09 | 8.356 | 36,343,616 | -72,512 | 1.33% | 303,680,001 |
| 2021-03-10 | 2021-03-08 | 8.619 | 36,416,128 | +132,794 | 1.33% | 313,872,986 |
| 2021-03-09 | 2021-03-05 | 9.329 | 36,283,334 | -835,205 | 1.33% | 338,477,646 |
| 2021-03-08 | 2021-03-04 | 10.244 | 37,118,539 | -1,786,079 | 1.36% | 380,258,653 |
| 2021-03-05 | 2021-03-03 | 11.309 | 38,904,618 | -86,491 | 1.42% | 439,970,235 |
| 2021-03-04 | 2021-03-02 | 10.382 | 38,991,109 | -996,653 | 1.43% | 404,797,733 |
| 2021-03-03 | 2021-03-01 | 10.187 | 39,987,762 | -245,494 | 1.46% | 407,363,677 |
| 2021-03-02 | 2021-02-26 | 9.958 | 40,233,256 | -656,108 | 1.47% | 400,654,135 |
| 2021-03-01 | 2021-02-25 | 10.176 | 40,889,364 | -31,451 | 1.50% | 416,080,452 |
| 2021-02-26 | 2021-02-24 | 10.061 | 40,920,815 | -11,357 | 1.50% | 411,716,570 |
| 2021-02-25 | 2021-02-23 | 10.416 | 40,932,172 | +21,841 | 1.50% | 426,355,018 |
| 2021-02-24 | 2021-02-22 | 10.119 | 40,910,331 | -118,816 | 1.50% | 413,952,448 |
| 2021-02-23 | 2021-02-19 | 10.450 | 41,029,147 | -28,830 | 1.50% | 428,774,019 |
| 2021-02-22 | 2021-02-18 | 10.359 | 41,057,977 | +120,563 | 1.50% | 425,315,610 |
| 2021-02-19 | 2021-02-17 | 10.531 | 40,937,414 | -19,220 | 1.50% | 431,095,440 |
| 2021-02-18 | 2021-02-16 | 10.473 | 40,956,634 | +120,563 | 1.50% | 428,953,828 |
| 2021-02-17 | 2021-02-11 | 10.164 | 40,836,071 | +69,455 | 1.49% | 415,070,734 |
| 2021-02-16 | 2021-02-09 | 8.940 | 40,766,616 | -4,806 | 1.49% | 364,435,683 |
| 2021-02-10 | 2021-02-08 | 9.008 | 40,771,422 | -536,854 | 1.49% | 367,278,738 |
| 2021-02-08 | 2021-02-04 | 7.887 | 41,308,276 | +109,205 | 1.51% | 325,777,802 |
| 2021-02-05 | 2021-02-03 | 7.909 | 41,199,071 | -141,530 | 1.51% | 325,859,710 |
| 2021-02-04 | 2021-02-02 | 7.806 | 41,340,601 | -2,621 | 1.51% | 322,720,354 |
| 2021-02-01 | 2021-01-28 | 7.268 | 41,343,222 | +153,762 | 1.51% | 300,499,145 |
| 2021-01-29 | 2021-01-27 | 7.703 | 41,189,460 | -52,419 | 1.51% | 317,297,287 |
| 2021-01-28 | 2021-01-26 | 7.417 | 41,241,879 | +58,534 | 1.51% | 305,899,415 |
| 2021-01-27 | 2021-01-25 | 7.806 | 41,183,345 | +10,484 | 1.51% | 321,492,754 |
| 2021-01-25 | 2021-01-21 | 7.692 | 41,172,861 | -11,358 | 1.51% | 316,698,142 |
| 2021-01-22 | 2021-01-20 | 7.749 | 41,184,219 | -20,967 | 1.51% | 319,142,542 |
| 2021-01-21 | 2021-01-19 | 7.749 | 41,205,186 | +8,736 | 1.51% | 319,305,018 |
| 2021-01-20 | 2021-01-18 | 7.417 | 41,196,450 | +168,177 | 1.51% | 305,562,459 |
| 2021-01-19 | 2021-01-15 | 7.383 | 41,028,273 | +45,429 | 1.50% | 302,906,190 |
| 2021-01-18 | 2021-01-14 | 7.543 | 40,982,844 | +92,607 | 1.50% | 309,138,222 |
| 2021-01-15 | 2021-01-13 | 7.669 | 40,890,237 | +277,819 | 1.50% | 313,588,138 |
| 2021-01-14 | 2021-01-12 | 7.394 | 40,612,418 | +153,761 | 1.49% | 300,300,850 |
| 2021-01-13 | 2021-01-11 | 7.440 | 40,458,657 | -1,747 | 1.48% | 301,016,302 |
| 2021-01-12 | 2021-01-08 | 7.039 | 40,460,404 | -22,278 | 1.48% | 284,820,030 |
| 2021-01-11 | 2021-01-07 | 6.845 | 40,482,682 | +86,491 | 1.48% | 277,099,446 |
| 2021-01-08 | 2021-01-06 | 6.902 | 40,396,191 | +89,112 | 1.48% | 278,819,360 |
| 2021-01-07 | 2021-01-05 | 6.879 | 40,307,079 | +161,624 | 1.48% | 277,281,564 |
| 2021-01-06 | 2021-01-04 | 6.719 | 40,145,455 | -3,495 | 1.47% | 269,736,478 |
| 2021-01-05 | 2020-12-31 | 6.639 | 40,148,950 | -6,115 | 1.47% | 266,543,062 |
| 2021-01-04 | 2020-12-29 | 6.273 | 40,155,065 | +470,894 | 1.47% | 251,875,594 |
| 2020-12-30 | 2020-12-28 | 6.330 | 39,684,171 | -8,736 | 1.46% | 251,193,062 |
| 2020-12-29 | 2020-12-24 | 5.986 | 39,692,907 | -577,479 | 1.46% | 237,618,249 |
| 2020-12-28 | 2020-12-22 | 6.044 | 40,270,386 | -608,057 | 1.48% | 243,380,014 |
| 2020-12-23 | 2020-12-21 | 6.192 | 40,878,443 | +2,621 | 1.50% | 253,137,687 |
| 2020-12-22 | 2020-12-18 | 6.044 | 40,875,822 | -126,679 | 1.50% | 247,039,056 |
| 2020-12-21 | 2020-12-17 | 5.757 | 41,002,501 | -968,871 | 1.50% | 236,071,484 |
| 2020-12-18 | 2020-12-16 | 5.403 | 41,971,372 | -25,336 | 1.54% | 226,756,822 |
| 2020-12-17 | 2020-12-15 | 5.391 | 41,996,708 | -35,820 | 1.54% | 226,412,996 |
| 2020-12-16 | 2020-12-14 | 5.220 | 42,032,528 | +130,174 | 1.54% | 219,389,354 |
| 2020-12-15 | 2020-12-11 | 5.185 | 41,902,354 | -4,125,350 | 1.54% | 217,271,028 |
| 2020-12-11 | 2020-12-09 | 5.242 | 46,027,704 | -260,346 | 1.69% | 241,295,924 |
| 2020-12-10 | 2020-12-08 | 5.162 | 46,288,050 | +8,736 | 1.70% | 238,951,975 |
| 2020-12-09 | 2020-12-07 | 5.162 | 46,279,314 | +4,361,234 | 1.70% | 238,906,877 |
| 2020-12-08 | 2020-12-04 | 5.162 | 41,918,080 | -36,693 | 1.54% | 216,392,957 |
| 2020-12-07 | 2020-12-03 | 5.025 | 41,954,773 | -3,674,549 | 1.54% | 210,819,652 |
| 2020-12-04 | 2020-12-02 | 5.162 | 45,629,322 | +249,862 | 1.67% | 235,551,435 |
| 2020-12-03 | 2020-12-01 | 5.082 | 45,379,460 | -568,743 | 1.66% | 230,625,588 |
| 2020-12-02 | 2020-11-30 | 5.151 | 45,948,203 | -26,209 | 1.68% | 236,671,652 |
| 2020-12-01 | 2020-11-27 | 5.220 | 45,974,412 | -441,191 | 1.69% | 239,964,072 |
| 2020-11-30 | 2020-11-26 | 5.185 | 46,415,603 | -109,205 | 1.70% | 240,673,013 |
| 2020-11-27 | 2020-11-25 | 5.151 | 46,524,808 | +10,484 | 1.71% | 239,641,649 |
| 2020-11-26 | 2020-11-24 | 5.426 | 46,514,324 | +18,346 | 1.71% | 252,365,656 |
| 2020-11-25 | 2020-11-23 | 5.368 | 46,495,978 | +104,837 | 1.71% | 249,605,084 |
| 2020-11-24 | 2020-11-20 | 4.933 | 46,391,141 | +209,675 | 1.70% | 228,864,019 |
| 2020-11-23 | 2020-11-19 | 4.819 | 46,181,466 | +8,737 | 1.69% | 222,543,548 |
| 2020-11-20 | 2020-11-18 | 4.899 | 46,172,729 | +87,364 | 1.69% | 226,200,994 |
| 2020-11-19 | 2020-11-17 | 4.807 | 46,085,365 | +3,495 | 1.69% | 221,552,940 |
| 2020-11-18 | 2020-11-16 | 4.750 | 46,081,870 | -1,748 | 1.69% | 218,898,803 |
| 2020-11-17 | 2020-11-13 | 4.796 | 46,083,618 | -566,121 | 1.69% | 221,017,055 |
| 2020-11-16 | 2020-11-12 | 4.830 | 46,649,739 | +11,357 | 1.71% | 225,334,072 |
| 2020-11-13 | 2020-11-11 | 4.888 | 46,638,382 | +27,957 | 1.71% | 227,948,399 |
| 2020-11-12 | 2020-11-10 | 4.945 | 46,610,425 | +2,156,155 | 1.71% | 230,479,342 |
| 2020-11-11 | 2020-11-09 | 4.922 | 44,454,270 | -1,096,424 | 1.63% | 218,799,908 |
| 2020-11-10 | 2020-11-06 | 4.968 | 45,550,694 | -17,473 | 1.67% | 226,281,956 |
| 2020-11-09 | 2020-11-05 | 5.071 | 45,568,167 | +61,155 | 1.67% | 231,063,040 |
| 2020-11-06 | 2020-11-04 | 4.991 | 45,507,012 | +193,949 | 1.67% | 227,106,731 |
| 2020-11-05 | 2020-11-03 | 4.922 | 45,313,063 | +26,209 | 1.66% | 223,026,810 |
| 2020-11-04 | 2020-11-02 | 4.933 | 45,286,854 | -8,736 | 1.66% | 223,416,178 |
| 2020-11-03 | 2020-10-30 | 4.876 | 45,295,590 | +218,411 | 1.66% | 220,866,941 |
| 2020-11-02 | 2020-10-29 | 4.922 | 45,077,179 | +30,578 | 1.65% | 221,865,810 |
| 2020-10-29 | 2020-10-27 | 4.922 | 45,046,601 | +53,292 | 1.65% | 221,715,308 |
| 2020-10-28 | 2020-10-23 | 5.151 | 44,993,309 | +15,725 | 1.65% | 231,753,149 |
| 2020-10-23 | 2020-10-21 | 5.323 | 44,977,584 | +2,288,949 | 1.65% | 239,394,558 |
| 2020-10-22 | 2020-10-20 | 5.345 | 42,688,635 | -91,732 | 1.57% | 228,188,811 |
| 2020-10-21 | 2020-10-19 | 5.311 | 42,780,367 | -60,282 | 1.57% | 227,210,126 |
| 2020-10-20 | 2020-10-16 | 5.357 | 42,840,649 | +2,621 | 1.57% | 229,491,757 |
| 2020-10-19 | 2020-10-15 | 5.391 | 42,838,028 | +47,177 | 1.57% | 230,948,728 |
| 2020-10-16 | 2020-10-14 | 5.506 | 42,790,851 | +305,776 | 1.57% | 235,592,357 |
| 2020-10-15 | 2020-10-12 | 5.517 | 42,485,075 | +179,097 | 1.56% | 234,395,152 |
| 2020-10-14 | 2020-10-09 | 5.414 | 42,305,978 | +516,324 | 1.55% | 229,048,829 |
| 2020-10-12 | 2020-10-08 | 5.483 | 41,789,654 | -453,422 | 1.53% | 229,123,421 |
| 2020-10-09 | 2020-10-07 | 5.220 | 42,243,076 | -262,093 | 1.55% | 220,488,313 |
| 2020-10-08 | 2020-10-06 | 5.242 | 42,505,169 | -10,484 | 1.56% | 222,829,365 |
| 2020-10-07 | 2020-10-05 | 5.059 | 42,515,653 | +8,736 | 1.56% | 215,097,974 |
| 2020-10-06 | 2020-09-30 | 5.208 | 42,506,917 | -15,288 | 1.56% | 221,378,887 |
| 2020-10-05 | 2020-09-29 | 5.025 | 42,522,205 | -437 | 1.56% | 213,670,956 |
| 2020-09-30 | 2020-09-28 | 4.956 | 42,522,642 | +10,484 | 1.56% | 210,752,790 |
| 2020-09-29 | 2020-09-25 | 4.991 | 42,512,158 | -34,946 | 1.56% | 212,160,650 |
| 2020-09-28 | 2020-09-24 | 4.888 | 42,547,104 | -173,855 | 1.56% | 207,951,988 |
| 2020-09-25 | 2020-09-23 | 4.922 | 42,720,959 | -31,452 | 1.57% | 210,268,708 |
| 2020-09-24 | 2020-09-22 | 4.922 | 42,752,411 | -5,242 | 1.57% | 210,423,511 |
| 2020-09-23 | 2020-09-21 | 5.151 | 42,757,653 | -41,935 | 1.57% | 220,237,652 |
| 2020-09-22 | 2020-09-18 | 5.254 | 42,799,588 | -19,220 | 1.57% | 224,862,726 |
| 2020-09-21 | 2020-09-17 | 5.277 | 42,818,808 | +4,363,855 | 1.57% | 225,943,939 |
| 2020-09-18 | 2020-09-16 | 5.265 | 38,454,953 | +13,105 | 1.41% | 202,476,821 |
| 2020-09-17 | 2020-09-15 | 5.277 | 38,441,848 | +15,725 | 1.41% | 202,847,836 |
| 2020-09-16 | 2020-09-14 | 5.242 | 38,426,123 | -43,682 | 1.41% | 201,445,348 |
| 2020-09-15 | 2020-09-11 | 5.197 | 38,469,805 | +6,116 | 1.41% | 199,912,999 |
| 2020-09-11 | 2020-09-09 | 5.048 | 38,463,689 | -5,242 | 1.41% | 194,157,746 |
| 2020-09-10 | 2020-09-08 | 5.002 | 38,468,931 | +240,252 | 1.41% | 192,422,898 |
| 2020-09-09 | 2020-09-07 | 5.162 | 38,228,679 | +617,667 | 1.41% | 197,347,228 |
| 2020-09-08 | 2020-09-04 | 5.048 | 37,611,012 | -42,809 | 1.38% | 189,853,586 |
| 2020-09-07 | 2020-09-03 | 4.968 | 37,653,821 | +278,693 | 1.38% | 187,052,699 |
| 2020-09-04 | 2020-09-02 | 4.968 | 37,375,128 | +315,386 | 1.37% | 185,668,237 |
| 2020-09-03 | 2020-09-01 | 4.922 | 37,059,742 | +311,017 | 1.36% | 182,404,708 |
| 2020-09-02 | 2020-08-31 | 4.933 | 36,748,725 | +266,462 | 1.35% | 181,294,547 |
| 2020-09-01 | 2020-08-28 | 4.670 | 36,482,263 | +17,473 | 1.34% | 170,375,495 |
| 2020-08-31 | 2020-08-27 | 4.476 | 36,464,790 | -29,704 | 1.34% | 163,198,315 |
| 2020-08-28 | 2020-08-26 | 4.498 | 36,494,494 | -9,610 | 1.34% | 164,166,709 |
| 2020-08-27 | 2020-08-25 | 4.418 | 36,504,104 | -243,747 | 1.34% | 161,285,080 |
| 2020-08-26 | 2020-08-24 | 4.487 | 36,747,851 | +38,440 | 1.35% | 164,885,783 |
| 2020-08-25 | 2020-08-21 | 4.361 | 36,709,411 | +46,303 | 1.35% | 160,091,247 |
| 2020-08-24 | 2020-08-20 | 4.418 | 36,663,108 | -5,242 | 1.35% | 161,987,603 |
| 2020-08-21 | 2020-08-19 | 4.327 | 36,668,350 | -358,194 | 1.35% | 158,653,028 |
| 2020-08-20 | 2020-08-18 | 4.476 | 37,026,544 | +85,617 | 1.36% | 165,712,447 |
| 2020-08-19 | 2020-08-17 | 4.750 | 36,940,927 | -41,061 | 1.36% | 175,477,356 |
| 2020-08-17 | 2020-08-13 | 4.601 | 36,981,988 | +42,809 | 1.36% | 170,169,414 |
| 2020-08-14 | 2020-08-12 | 4.682 | 36,939,179 | -874 | 1.36% | 172,932,151 |
| 2020-08-13 | 2020-08-11 | 4.601 | 36,940,053 | -42,809 | 1.36% | 169,976,454 |
| 2020-08-11 | 2020-08-07 | 4.476 | 36,982,862 | +21,841 | 1.36% | 165,516,948 |
| 2020-08-10 | 2020-08-06 | 4.453 | 36,961,021 | -219,612 | 1.36% | 164,573,065 |
| 2020-08-07 | 2020-08-05 | 4.601 | 37,180,633 | +34,946 | 1.37% | 171,083,462 |
| 2020-08-06 | 2020-08-04 | 4.647 | 37,145,687 | +9,610 | 1.37% | 172,623,384 |
| 2020-08-05 | 2020-08-03 | 4.659 | 37,136,077 | -874 | 1.37% | 173,003,795 |
| 2020-08-04 | 2020-07-31 | 4.636 | 37,136,951 | -13,104 | 1.37% | 172,157,705 |
| 2020-08-03 | 2020-07-30 | 4.750 | 37,150,055 | -7,863 | 1.37% | 176,470,759 |
| 2020-07-31 | 2020-07-29 | 4.739 | 37,157,918 | +6,115 | 1.37% | 176,082,789 |
| 2020-07-30 | 2020-07-28 | 4.624 | 37,151,803 | -8,736 | 1.37% | 171,801,304 |
| 2020-07-29 | 2020-07-27 | 4.567 | 37,160,539 | -6,989 | 1.37% | 169,714,949 |
| 2020-07-28 | 2020-07-24 | 4.487 | 37,167,528 | +631,645 | 1.37% | 166,768,853 |
| 2020-07-27 | 2020-07-23 | 4.636 | 36,535,883 | -1,748 | 1.34% | 169,371,303 |
| 2020-07-24 | 2020-07-22 | 4.613 | 36,537,631 | +83,870 | 1.34% | 168,542,964 |
| 2020-07-23 | 2020-07-21 | 4.888 | 36,453,761 | -21,841 | 1.34% | 178,170,342 |
| 2020-07-22 | 2020-07-20 | 4.796 | 36,475,602 | -107,458 | 1.34% | 174,937,005 |
| 2020-07-21 | 2020-07-17 | 4.601 | 36,583,060 | -104,837 | 1.35% | 168,333,781 |
| 2020-07-20 | 2020-07-16 | 4.372 | 36,687,897 | -43,683 | 1.35% | 160,417,365 |
| 2020-07-17 | 2020-07-15 | 4.258 | 36,731,580 | -11,357 | 1.35% | 156,403,961 |
| 2020-07-16 | 2020-07-14 | 4.281 | 36,742,937 | +50,671 | 1.35% | 157,293,460 |
| 2020-07-15 | 2020-07-13 | 4.430 | 36,692,266 | +22,715 | 1.35% | 162,536,422 |
| 2020-07-14 | 2020-07-10 | 4.224 | 36,669,551 | -1,257,174 | 1.35% | 154,880,647 |
| 2020-07-13 | 2020-07-09 | 4.407 | 37,926,725 | +15,725 | 1.40% | 167,136,487 |
| 2020-07-10 | 2020-07-08 | 4.556 | 37,911,000 | -5,242 | 1.39% | 172,708,419 |
| 2020-07-09 | 2020-07-07 | 4.544 | 37,916,242 | +43,682 | 1.39% | 172,298,299 |
| 2020-07-08 | 2020-07-06 | 4.590 | 37,872,560 | +58,535 | 1.39% | 173,833,803 |
| 2020-07-07 | 2020-07-03 | 4.498 | 37,814,025 | +403,623 | 1.39% | 170,102,483 |
| 2020-07-06 | 2020-07-02 | 4.533 | 37,410,402 | -62,028 | 1.38% | 169,571,459 |
| 2020-07-03 | 2020-06-30 | 4.109 | 37,472,430 | -16,600 | 1.38% | 153,982,548 |
| 2020-07-02 | 2020-06-29 | 4.029 | 37,489,030 | -27,083 | 1.38% | 151,046,986 |
| 2020-06-30 | 2020-06-26 | 4.029 | 37,516,113 | +2,621 | 1.38% | 151,156,106 |
| 2020-06-29 | 2020-06-24 | 4.052 | 37,513,492 | +874 | 1.38% | 152,004,327 |
| 2020-06-26 | 2020-06-23 | 4.052 | 37,512,618 | -20,094 | 1.38% | 152,000,786 |
| 2020-06-24 | 2020-06-22 | 4.098 | 37,532,712 | +27,957 | 1.38% | 153,800,650 |
| 2020-06-23 | 2020-06-19 | 4.166 | 37,504,755 | -26,209 | 1.38% | 156,261,832 |
| 2020-06-22 | 2020-06-18 | 4.281 | 37,530,964 | +7,862 | 1.38% | 160,666,939 |
| 2020-06-19 | 2020-06-17 | 4.212 | 37,523,102 | +38,004 | 1.38% | 158,056,277 |
| 2020-06-18 | 2020-06-16 | 4.178 | 37,485,098 | -132,794 | 1.38% | 156,608,998 |
| 2020-06-17 | 2020-06-15 | 4.121 | 37,617,892 | -10,484 | 1.38% | 155,010,870 |
| 2020-06-15 | 2020-06-11 | 4.235 | 37,628,376 | +4,368 | 1.38% | 159,361,128 |
| 2020-06-12 | 2020-06-10 | 4.315 | 37,624,008 | -46,303 | 1.38% | 162,357,219 |
| 2020-06-11 | 2020-06-09 | 4.395 | 37,670,311 | -13,104 | 1.39% | 165,575,329 |
| 2020-06-10 | 2020-06-08 | 4.350 | 37,683,415 | +10,483 | 1.39% | 163,907,583 |
| 2020-06-09 | 2020-06-05 | 4.338 | 37,672,932 | -55,913 | 1.39% | 163,430,770 |
| 2020-06-08 | 2020-06-04 | 4.372 | 37,728,845 | +17,473 | 1.39% | 164,968,897 |
| 2020-06-05 | 2020-06-03 | 4.327 | 37,711,372 | +4,368 | 1.39% | 163,165,873 |
| 2020-06-04 | 2020-06-02 | 4.350 | 37,707,004 | -6,115 | 1.39% | 164,010,186 |
| 2020-06-03 | 2020-06-01 | 4.350 | 37,713,119 | +8,736 | 1.39% | 164,036,783 |
| 2020-06-02 | 2020-05-29 | 4.315 | 37,704,383 | -58,534 | 1.39% | 162,704,058 |
| 2020-06-01 | 2020-05-28 | 4.327 | 37,762,917 | -19,220 | 1.39% | 163,388,893 |
| 2020-05-29 | 2020-05-27 | 4.514 | 37,782,137 | +25,335 | 1.39% | 170,559,815 |
| 2020-05-28 | 2020-05-26 | 4.609 | 37,756,802 | +1,149,691 | 1.39% | 174,014,984 |
| 2020-05-27 | 2020-05-25 | 4.668 | 36,607,111 | -94,774 | 1.39% | 170,879,273 |
| 2020-05-26 | 2020-05-22 | 4.692 | 36,701,885 | +15,232 | 1.39% | 172,189,122 |
| 2020-05-25 | 2020-05-21 | 4.963 | 36,686,653 | +1,692 | 1.39% | 182,089,213 |
| 2020-05-22 | 2020-05-20 | 4.904 | 36,684,961 | -104,929 | 1.39% | 179,913,186 |
| 2020-05-21 | 2020-05-19 | 4.786 | 36,789,890 | +26,232 | 1.40% | 176,080,129 |
| 2020-05-20 | 2020-05-18 | 4.845 | 36,763,658 | -13,539 | 1.40% | 178,126,859 |
| 2020-05-19 | 2020-05-15 | 4.751 | 36,777,197 | +4,231 | 1.40% | 174,715,532 |
| 2020-05-18 | 2020-05-14 | 4.798 | 36,772,966 | -4,231 | 1.40% | 176,433,695 |
| 2020-05-14 | 2020-05-12 | 4.904 | 36,777,197 | -9,308 | 1.40% | 180,365,537 |
| 2020-05-13 | 2020-05-11 | 4.963 | 36,786,505 | +57,541 | 1.40% | 182,584,814 |
| 2020-05-12 | 2020-05-08 | 4.869 | 36,728,964 | +12,670,157 | 1.40% | 178,826,851 |
| 2020-05-08 | 2020-05-06 | 4.786 | 24,058,807 | +242,183 | 0.91% | 115,147,880 |
| 2020-05-07 | 2020-05-05 | 4.632 | 23,816,624 | -330,865 | 0.90% | 110,329,869 |
| 2020-05-06 | 2020-05-04 | 4.609 | 24,147,489 | -944,359 | 0.92% | 111,291,865 |
| 2020-05-05 | 2020-04-29 | 4.869 | 25,091,848 | -445,101 | 0.95% | 122,167,785 |
| 2020-05-04 | 2020-04-28 | 4.857 | 25,536,949 | +33,001 | 0.97% | 124,033,119 |
| 2020-04-29 | 2020-04-27 | 4.857 | 25,503,948 | +5,078 | 0.97% | 123,872,833 |
| 2020-04-28 | 2020-04-24 | 4.810 | 25,498,870 | +177,702 | 0.97% | 122,642,835 |
| 2020-04-27 | 2020-04-23 | 4.952 | 25,321,168 | +473,026 | 0.97% | 125,378,940 |
| 2020-04-24 | 2020-04-22 | 4.857 | 24,848,142 | -5,078 | 0.95% | 120,687,580 |
| 2020-04-23 | 2020-04-21 | 4.786 | 24,853,220 | +6,770 | 0.95% | 118,950,021 |
| 2020-04-22 | 2020-04-20 | 4.999 | 24,846,450 | +67,696 | 0.95% | 124,202,847 |
| 2020-04-21 | 2020-04-17 | 5.011 | 24,778,754 | -9,308 | 0.94% | 124,157,270 |
| 2020-04-20 | 2020-04-16 | 4.999 | 24,788,062 | -774,273 | 0.94% | 123,910,976 |
| 2020-04-17 | 2020-04-15 | 5.105 | 25,562,335 | -599,110 | 0.97% | 130,500,178 |
| 2020-04-16 | 2020-04-14 | 5.093 | 26,161,445 | -264,861 | 1.00% | 133,249,575 |
| 2020-04-15 | 2020-04-09 | 4.869 | 26,426,306 | -802,198 | 1.01% | 128,665,026 |
| 2020-04-14 | 2020-04-08 | 4.822 | 27,228,504 | -847,892 | 1.04% | 131,283,691 |
| 2020-04-09 | 2020-04-07 | 4.798 | 28,076,396 | +616,880 | 1.07% | 134,708,261 |
| 2020-04-08 | 2020-04-06 | 4.467 | 27,459,516 | +16,924 | 1.05% | 122,662,416 |
| 2020-04-07 | 2020-04-03 | 4.467 | 27,442,592 | -2,539 | 1.05% | 122,586,816 |
| 2020-04-06 | 2020-04-02 | 4.609 | 27,445,131 | +31,309 | 1.05% | 126,490,162 |
| 2020-04-03 | 2020-04-01 | 4.656 | 27,413,822 | +5,924 | 1.04% | 127,641,719 |
| 2020-04-02 | 2020-03-31 | 4.904 | 27,407,898 | +302,940 | 1.04% | 134,415,905 |
| 2020-04-01 | 2020-03-30 | 4.668 | 27,104,958 | -7,616 | 1.03% | 126,523,929 |
| 2020-03-31 | 2020-03-27 | 4.668 | 27,112,574 | +15,231 | 1.03% | 126,559,480 |
| 2020-03-30 | 2020-03-26 | 4.550 | 27,097,343 | +4,231 | 1.03% | 123,286,145 |
| 2020-03-27 | 2020-03-25 | 4.798 | 27,093,112 | -9,308 | 1.03% | 129,990,544 |
| 2020-03-26 | 2020-03-24 | 4.420 | 27,102,420 | -75,312 | 1.03% | 119,786,123 |
| 2020-03-25 | 2020-03-23 | 4.254 | 27,177,732 | +12,693 | 1.04% | 115,622,551 |
| 2020-03-24 | 2020-03-20 | 4.632 | 27,165,039 | +16,078 | 1.04% | 125,841,311 |
| 2020-03-20 | 2020-03-18 | 4.526 | 27,148,961 | +19,463 | 1.03% | 122,879,327 |
| 2020-03-19 | 2020-03-17 | 4.833 | 27,129,498 | -67,696 | 1.03% | 131,126,932 |
| 2020-03-18 | 2020-03-16 | 4.881 | 27,197,194 | -97,313 | 1.04% | 132,739,747 |
| 2020-03-17 | 2020-03-13 | 5.483 | 27,294,507 | -9,309 | 1.04% | 149,664,938 |
| 2020-03-16 | 2020-03-12 | 5.590 | 27,303,816 | -1,219,374 | 1.04% | 152,619,956 |
| 2020-03-13 | 2020-03-11 | 5.802 | 28,523,190 | +209,519 | 1.09% | 165,503,210 |
| 2020-03-12 | 2020-03-10 | 5.720 | 28,313,671 | -60,926 | 1.08% | 161,945,311 |
| 2020-03-11 | 2020-03-09 | 5.802 | 28,374,597 | +80,389 | 1.08% | 164,641,013 |
| 2020-03-10 | 2020-03-06 | 6.121 | 28,294,208 | -6,347 | 1.08% | 173,202,492 |
| 2020-03-09 | 2020-03-05 | 6.133 | 28,300,555 | +122,699 | 1.08% | 173,575,788 |
| 2020-03-06 | 2020-03-04 | 6.074 | 28,177,856 | -1,691,554 | 1.07% | 171,158,275 |
| 2020-03-05 | 2020-03-03 | 5.968 | 29,869,410 | -836,046 | 1.14% | 178,256,288 |
| 2020-03-04 | 2020-03-02 | 5.909 | 30,705,456 | -742,964 | 1.17% | 181,431,375 |
| 2020-03-03 | 2020-02-28 | 5.495 | 31,448,420 | -731,963 | 1.20% | 172,813,879 |
| 2020-03-02 | 2020-02-27 | 5.672 | 32,180,383 | -812,352 | 1.23% | 182,540,519 |
| 2020-02-28 | 2020-02-26 | 5.602 | 32,992,735 | -734,502 | 1.26% | 184,809,161 |
| 2020-02-27 | 2020-02-25 | 5.436 | 33,727,237 | -3,385 | 1.29% | 183,343,464 |
| 2020-02-26 | 2020-02-24 | 5.602 | 33,730,622 | -31,309 | 1.29% | 188,942,443 |
| 2020-02-25 | 2020-02-21 | 5.649 | 33,761,931 | -15,232 | 1.29% | 190,713,752 |
| 2020-02-24 | 2020-02-20 | 5.732 | 33,777,163 | -59,234 | 1.29% | 193,593,933 |
| 2020-02-21 | 2020-02-19 | 5.708 | 33,836,397 | -246,244 | 1.29% | 193,133,708 |
| 2020-02-20 | 2020-02-18 | 5.566 | 34,082,641 | -187,857 | 1.30% | 189,705,963 |
| 2020-02-19 | 2020-02-17 | 5.554 | 34,270,498 | +122,699 | 1.31% | 190,346,593 |
| 2020-02-18 | 2020-02-14 | 5.401 | 34,147,799 | -3,385 | 1.30% | 184,419,038 |
| 2020-02-14 | 2020-02-12 | 5.365 | 34,151,184 | +3,385 | 1.30% | 183,226,571 |
| 2020-02-13 | 2020-02-11 | 5.259 | 34,147,799 | +3,385 | 1.30% | 179,576,525 |
| 2020-02-12 | 2020-02-10 | 5.306 | 34,144,414 | -12,693 | 1.30% | 181,172,735 |
| 2020-02-10 | 2020-02-06 | 5.011 | 34,157,107 | -43,569,522 | 1.30% | 171,148,766 |
| 2020-02-07 | 2020-02-05 | 4.833 | 77,726,629 | +90,543 | 2.96% | 375,681,644 |
| 2020-02-06 | 2020-02-04 | 4.857 | 77,636,086 | +13,539 | 2.96% | 377,078,951 |
| 2020-02-05 | 2020-02-03 | 4.514 | 77,622,547 | -70,234 | 2.96% | 350,411,288 |
| 2020-02-04 | 2020-01-31 | 4.479 | 77,692,781 | -46,541 | 2.96% | 347,973,934 |
| 2020-02-03 | 2020-01-30 | 4.514 | 77,739,322 | +19,462 | 2.96% | 350,938,445 |
| 2020-01-31 | 2020-01-29 | 4.774 | 77,719,860 | +1,693 | 2.96% | 371,056,642 |
| 2020-01-30 | 2020-01-24 | 5.022 | 77,718,167 | +2,538 | 2.96% | 390,335,737 |
| 2020-01-29 | 2020-01-22 | 5.271 | 77,715,629 | +33,002 | 2.96% | 409,609,538 |
| 2020-01-23 | 2020-01-21 | 5.117 | 77,682,627 | -11,000 | 2.96% | 397,501,375 |
| 2020-01-22 | 2020-01-20 | 5.401 | 77,693,627 | +21,155 | 2.96% | 419,593,191 |
| 2020-01-21 | 2020-01-17 | 5.460 | 77,672,472 | +172,624 | 2.96% | 424,068,426 |
| 2020-01-20 | 2020-01-16 | 5.412 | 77,499,848 | -2,908,803 | 2.95% | 419,462,522 |
| 2020-01-17 | 2020-01-15 | 5.483 | 80,408,651 | -259,783 | 3.06% | 440,907,607 |
| 2020-01-16 | 2020-01-14 | 5.507 | 80,668,434 | -86,313 | 3.07% | 444,238,688 |
| 2020-01-15 | 2020-01-13 | 5.554 | 80,754,747 | +288,555 | 3.08% | 448,531,299 |
| 2020-01-14 | 2020-01-10 | 5.542 | 80,466,192 | +324,940 | 3.07% | 445,977,683 |
| 2020-01-13 | 2020-01-09 | 5.613 | 80,141,252 | -93,928 | 3.05% | 449,859,160 |
| 2020-01-10 | 2020-01-08 | 5.306 | 80,235,180 | +29,617 | 3.06% | 425,733,679 |
| 2020-01-09 | 2020-01-07 | 5.472 | 80,205,563 | +27,079 | 3.06% | 438,846,176 |
| 2020-01-08 | 2020-01-06 | 5.412 | 80,178,484 | +187,433 | 3.06% | 433,960,453 |
| 2020-01-07 | 2020-01-03 | 5.507 | 79,991,051 | -4,231 | 3.05% | 440,508,360 |
| 2020-01-06 | 2020-01-02 | 5.271 | 79,995,282 | +152,316 | 3.05% | 421,624,722 |
| 2020-01-03 | 2019-12-31 | 5.034 | 79,842,966 | +385,021 | 3.04% | 401,950,984 |
| 2020-01-02 | 2019-12-27 | 4.963 | 79,457,945 | +209,858 | 3.03% | 394,378,703 |
| 2019-12-30 | 2019-12-24 | 4.916 | 79,248,087 | +15,231 | 3.02% | 389,591,034 |
| 2019-12-27 | 2019-12-20 | 4.892 | 79,232,856 | +797,121 | 3.02% | 387,643,483 |
| 2019-12-23 | 2019-12-19 | 4.999 | 78,435,735 | +142,162 | 2.99% | 392,085,854 |
| 2019-12-20 | 2019-12-18 | 5.105 | 78,293,573 | +241,167 | 2.98% | 399,702,344 |
| 2019-12-19 | 2019-12-17 | 5.129 | 78,052,406 | +177,702 | 2.98% | 400,315,918 |
| 2019-12-18 | 2019-12-16 | 5.282 | 77,874,704 | +211,550 | 2.97% | 411,368,248 |
| 2019-12-17 | 2019-12-13 | 4.940 | 77,663,154 | +44,849 | 2.96% | 383,634,928 |
| 2019-12-16 | 2019-12-12 | 4.822 | 77,618,305 | +235,243 | 2.96% | 374,240,817 |
| 2019-12-13 | 2019-12-11 | 4.857 | 77,383,062 | +30,463 | 2.95% | 375,850,011 |
| 2019-12-12 | 2019-12-10 | 4.892 | 77,352,599 | +353,712 | 2.95% | 378,444,403 |
| 2019-12-11 | 2019-12-09 | 4.940 | 76,998,887 | +176,010 | 2.93% | 380,353,629 |
| 2019-12-10 | 2019-12-06 | 4.822 | 76,822,877 | -77,851 | 2.93% | 370,405,619 |
| 2019-12-09 | 2019-12-05 | 4.833 | 76,900,728 | +28,771 | 2.93% | 371,689,758 |
| 2019-12-06 | 2019-12-04 | 4.727 | 76,871,957 | +130,315 | 2.93% | 363,374,765 |
| 2019-12-05 | 2019-12-03 | 4.739 | 76,741,642 | +183,899 | 2.93% | 363,665,661 |
| 2019-12-03 | 2019-11-29 | 4.644 | 76,557,743 | -98,159 | 2.92% | 355,556,406 |
| 2019-12-02 | 2019-11-28 | 4.833 | 76,655,902 | -42,310 | 2.92% | 370,506,423 |
| 2019-11-29 | 2019-11-27 | 4.963 | 76,698,212 | +88,004 | 2.92% | 380,681,144 |
| 2019-11-28 | 2019-11-26 | 4.904 | 76,610,208 | -10,154 | 2.92% | 375,717,629 |
| 2019-11-27 | 2019-11-25 | 4.987 | 76,620,362 | -327,479 | 2.92% | 382,105,673 |
| 2019-11-26 | 2019-11-22 | 4.940 | 76,947,841 | -12,693 | 2.93% | 380,101,476 |
| 2019-11-25 | 2019-11-21 | 4.963 | 76,960,534 | +13,539 | 2.93% | 381,983,143 |
| 2019-11-22 | 2019-11-20 | 5.058 | 76,946,995 | +8,462 | 2.93% | 389,190,534 |
| 2019-11-21 | 2019-11-19 | 5.093 | 76,938,533 | +61,772 | 2.93% | 391,875,405 |
| 2019-11-20 | 2019-11-18 | 4.774 | 76,876,761 | +46,541 | 2.93% | 367,031,449 |
| 2019-11-19 | 2019-11-15 | 4.810 | 76,830,220 | +6,770 | 2.93% | 369,533,080 |
| 2019-11-18 | 2019-11-14 | 4.786 | 76,823,450 | -2,539 | 2.93% | 367,684,790 |
| 2019-11-15 | 2019-11-13 | 4.751 | 76,825,989 | +108,314 | 2.93% | 364,973,261 |
| 2019-11-14 | 2019-11-12 | 4.845 | 76,717,675 | -42,310 | 2.92% | 371,711,609 |
| 2019-11-13 | 2019-11-11 | 4.786 | 76,759,985 | +362,174 | 2.93% | 367,381,040 |
| 2019-11-12 | 2019-11-08 | 4.952 | 76,397,811 | +5,923 | 2.91% | 378,287,311 |
| 2019-11-11 | 2019-11-07 | 4.762 | 76,391,888 | +17,770 | 2.91% | 363,813,764 |
| 2019-11-08 | 2019-11-06 | 4.810 | 76,374,118 | -36,386 | 2.91% | 367,339,349 |
| 2019-11-07 | 2019-11-05 | 4.786 | 76,410,504 | +44,848 | 2.91% | 365,708,389 |
| 2019-11-06 | 2019-11-04 | 4.810 | 76,365,656 | -66,003 | 2.91% | 367,298,649 |
| 2019-11-05 | 2019-11-01 | 4.656 | 76,431,659 | +59,234 | 2.91% | 355,874,069 |
| 2019-11-04 | 2019-10-31 | 4.869 | 76,372,425 | -56,696 | 2.91% | 371,843,875 |
| 2019-11-01 | 2019-10-30 | 4.869 | 76,429,121 | -20,308 | 2.91% | 372,119,918 |
| 2019-10-31 | 2019-10-29 | 4.869 | 76,449,429 | -18,617 | 2.91% | 372,218,794 |
| 2019-10-30 | 2019-10-28 | 4.491 | 76,468,046 | -55,849 | 2.92% | 343,392,199 |
| 2019-10-29 | 2019-10-25 | 4.514 | 76,523,895 | +29,617 | 2.92% | 345,451,645 |
| 2019-10-28 | 2019-10-24 | 4.467 | 76,494,278 | +94,774 | 2.92% | 341,702,051 |
| 2019-10-25 | 2019-10-23 | 4.432 | 76,399,504 | +2,043,796 | 2.91% | 338,570,131 |
| 2019-10-24 | 2019-10-22 | 4.361 | 74,355,708 | +16,078 | 2.84% | 324,240,690 |
| 2019-10-23 | 2019-10-21 | 4.491 | 74,339,630 | +542,414 | 2.84% | 333,834,201 |
| 2019-10-22 | 2019-10-18 | 4.443 | 73,797,216 | +2,779,489 | 2.81% | 327,909,998 |
| 2019-10-21 | 2019-10-17 | 4.361 | 71,017,727 | -1,666,169 | 2.71% | 309,684,857 |
| 2019-10-18 | 2019-10-16 | 4.124 | 72,683,896 | +22,848 | 2.77% | 299,771,583 |
| 2019-10-17 | 2019-10-15 | 4.124 | 72,661,048 | -82,082 | 2.77% | 299,677,350 |
| 2019-10-16 | 2019-10-14 | 4.136 | 72,743,130 | +79,543 | 2.77% | 300,875,527 |
| 2019-10-15 | 2019-10-11 | 4.172 | 72,663,587 | +110,852 | 2.77% | 303,122,639 |
| 2019-10-14 | 2019-10-10 | 4.030 | 72,552,735 | -199,703 | 2.77% | 292,371,478 |
| 2019-10-11 | 2019-10-09 | 3.994 | 72,752,438 | +10,154 | 2.77% | 290,596,974 |
| 2019-10-10 | 2019-10-08 | 4.018 | 72,742,284 | +199,281 | 2.77% | 292,275,684 |
| 2019-10-09 | 2019-10-04 | 3.983 | 72,543,003 | +1,375,075 | 2.77% | 288,903,143 |
| 2019-10-08 | 2019-10-03 | 3.994 | 71,167,928 | +155,701 | 2.71% | 284,267,924 |
| 2019-10-04 | 2019-10-02 | 4.018 | 71,012,227 | +47,387 | 2.71% | 285,324,382 |
| 2019-10-03 | 2019-09-30 | 3.983 | 70,964,840 | +125,805 | 2.71% | 282,618,095 |
| 2019-10-02 | 2019-09-27 | 4.018 | 70,839,035 | -88,851 | 2.70% | 284,628,503 |
| 2019-09-30 | 2019-09-26 | 3.935 | 70,927,886 | +73,619 | 2.71% | 279,118,154 |
| 2019-09-27 | 2019-09-25 | 3.923 | 70,854,267 | +154,009 | 2.70% | 277,991,123 |
| 2019-09-26 | 2019-09-24 | 3.959 | 70,700,258 | +302,939 | 2.70% | 279,893,389 |
| 2019-09-25 | 2019-09-23 | 3.947 | 70,397,319 | +415,485 | 2.68% | 277,862,169 |
| 2019-09-24 | 2019-09-20 | 3.959 | 69,981,834 | +71,927 | 2.67% | 277,049,239 |
| 2019-09-23 | 2019-09-19 | 3.947 | 69,909,907 | +1,166,910 | 2.67% | 275,938,327 |
| 2019-09-20 | 2019-09-18 | 3.959 | 68,742,997 | -190,395 | 2.62% | 272,144,840 |
| 2019-09-19 | 2019-09-17 | 3.947 | 68,933,392 | -257,245 | 2.63% | 272,083,967 |
| 2019-09-18 | 2019-09-16 | 4.042 | 69,190,637 | -22,848 | 2.64% | 279,640,629 |
| 2019-09-17 | 2019-09-13 | 4.113 | 69,213,485 | +75,312 | 2.64% | 284,640,567 |
| 2019-09-16 | 2019-09-12 | 4.077 | 69,138,173 | +293,632 | 2.64% | 281,879,719 |
| 2019-09-13 | 2019-09-11 | 4.065 | 68,844,541 | +92,236 | 2.63% | 279,868,994 |
| 2019-09-12 | 2019-09-10 | 4.042 | 68,752,305 | +456,948 | 2.62% | 277,869,068 |
| 2019-09-11 | 2019-09-09 | 4.018 | 68,295,357 | +111,698 | 2.60% | 274,408,103 |
| 2019-09-10 | 2019-09-06 | 4.053 | 68,183,659 | +640,574 | 2.60% | 276,376,593 |
| 2019-09-09 | 2019-09-05 | 4.065 | 67,543,085 | -99,852 | 2.58% | 274,578,274 |
| 2019-09-06 | 2019-09-04 | 3.912 | 67,642,937 | +286,016 | 2.58% | 264,592,351 |
| 2019-09-05 | 2019-09-03 | 3.699 | 67,356,921 | -423 | 2.57% | 249,145,702 |
| 2019-09-04 | 2019-09-02 | 3.640 | 67,357,344 | -5,077 | 2.57% | 245,167,278 |
| 2019-09-03 | 2019-08-30 | 3.758 | 67,362,421 | -767,504 | 2.57% | 253,146,334 |
| 2019-09-02 | 2019-08-29 | 3.782 | 68,129,925 | -212,396 | 2.60% | 257,640,851 |
| 2019-08-30 | 2019-08-28 | 3.758 | 68,342,321 | -1,304,841 | 2.61% | 256,828,774 |
| 2019-08-29 | 2019-08-27 | 4.030 | 69,647,162 | -253,860 | 2.66% | 280,662,661 |
| 2019-08-28 | 2019-08-26 | 4.089 | 69,901,022 | +2,538 | 2.67% | 285,815,949 |
| 2019-08-27 | 2019-08-23 | 3.959 | 69,898,484 | -63,465 | 2.67% | 276,719,267 |
| 2019-08-26 | 2019-08-22 | 3.805 | 69,961,949 | -120,160 | 2.67% | 266,222,408 |
| 2019-08-23 | 2019-08-21 | 3.652 | 70,082,109 | +32,155 | 2.67% | 255,913,076 |
| 2019-08-22 | 2019-08-20 | 3.663 | 70,049,954 | -89,697 | 2.67% | 256,623,476 |
| 2019-08-21 | 2019-08-19 | 3.510 | 70,139,651 | +60,080 | 2.68% | 246,176,666 |
| 2019-08-20 | 2019-08-16 | 3.356 | 70,079,571 | +5,078 | 2.67% | 235,199,617 |
| 2019-08-19 | 2019-08-15 | 3.321 | 70,074,493 | -23,694 | 2.67% | 232,698,251 |
| 2019-08-16 | 2019-08-14 | 3.344 | 70,098,187 | -61,773 | 2.67% | 234,433,708 |
| 2019-08-15 | 2019-08-13 | 3.368 | 70,159,960 | -26,232 | 2.68% | 236,298,534 |
| 2019-08-14 | 2019-08-12 | 3.439 | 70,186,192 | -71,081 | 2.68% | 241,363,450 |
| 2019-08-13 | 2019-08-09 | 3.463 | 70,257,273 | +25,386 | 2.68% | 243,268,426 |
| 2019-08-12 | 2019-08-08 | 3.557 | 70,231,887 | +89,275 | 2.68% | 249,820,267 |
| 2019-08-08 | 2019-08-06 | 3.486 | 70,142,612 | +75,311 | 2.68% | 244,529,233 |
| 2019-08-07 | 2019-08-05 | 3.427 | 70,067,301 | -237,782 | 2.67% | 240,126,573 |
| 2019-08-06 | 2019-08-02 | 3.545 | 70,305,083 | -74,466 | 2.68% | 249,249,798 |
| 2019-08-05 | 2019-08-01 | 3.628 | 70,379,549 | +317,326 | 2.68% | 255,335,788 |
| 2019-08-02 | 2019-07-31 | 3.663 | 70,062,223 | +348,634 | 2.67% | 256,668,423 |
| 2019-08-01 | 2019-07-30 | 3.746 | 69,713,589 | -33,002 | 2.66% | 261,158,123 |
| 2019-07-31 | 2019-07-29 | 3.782 | 69,746,591 | +192,088 | 2.66% | 263,754,452 |
| 2019-07-30 | 2019-07-26 | 3.805 | 69,554,503 | +225,089 | 2.65% | 264,671,975 |
| 2019-07-29 | 2019-07-25 | 3.853 | 69,329,414 | -82,928 | 2.64% | 267,092,667 |
| 2019-07-26 | 2019-07-24 | 3.912 | 69,412,342 | -84,620 | 2.65% | 271,513,562 |
| 2019-07-25 | 2019-07-23 | 3.983 | 69,496,962 | +379,944 | 2.65% | 276,772,258 |
| 2019-07-24 | 2019-07-22 | 3.876 | 69,117,018 | -31,309 | 2.64% | 267,907,993 |
| 2019-07-23 | 2019-07-19 | 3.782 | 69,148,327 | +1,692 | 2.64% | 261,492,051 |
| 2019-07-22 | 2019-07-18 | 3.723 | 69,146,635 | +11,001 | 2.64% | 257,399,939 |
| 2019-07-19 | 2019-07-17 | 3.711 | 69,135,634 | +13,539 | 2.64% | 256,541,975 |
| 2019-07-18 | 2019-07-16 | 3.746 | 69,122,095 | +38,079 | 2.64% | 258,942,293 |
| 2019-07-17 | 2019-07-15 | 3.687 | 69,084,016 | -57,542 | 2.63% | 254,717,630 |
| 2019-07-16 | 2019-07-12 | 3.711 | 69,141,558 | +9,309 | 2.64% | 256,563,957 |
| 2019-07-15 | 2019-07-11 | 3.770 | 69,132,249 | +82,081 | 2.64% | 260,614,277 |
| 2019-07-12 | 2019-07-10 | 3.604 | 69,050,168 | +9,308 | 2.63% | 248,880,812 |
| 2019-07-10 | 2019-07-08 | 3.569 | 69,040,860 | +14,386 | 2.63% | 246,399,584 |
| 2019-07-09 | 2019-07-05 | 3.663 | 69,026,474 | +40,617 | 2.63% | 252,874,023 |
| 2019-07-08 | 2019-07-04 | 3.569 | 68,985,857 | +17,771 | 2.63% | 246,203,284 |
| 2019-07-05 | 2019-07-03 | 3.486 | 68,968,086 | -4,231 | 2.63% | 240,434,633 |
| 2019-07-04 | 2019-07-02 | 3.474 | 68,972,317 | +207,319 | 2.63% | 239,634,300 |
| 2019-07-03 | 2019-06-28 | 3.333 | 68,764,998 | +6,769 | 2.62% | 229,162,409 |
| 2019-07-02 | 2019-06-27 | 3.344 | 68,758,229 | -542,414 | 2.62% | 229,952,403 |
| 2019-06-28 | 2019-06-26 | 3.309 | 69,300,643 | -362,174 | 2.64% | 229,309,544 |
| 2019-06-27 | 2019-06-25 | 3.297 | 69,662,817 | +1,837,101 | 2.66% | 229,684,702 |
| 2019-06-25 | 2019-06-21 | 3.321 | 67,825,716 | -183,626 | 2.59% | 225,230,677 |
| 2019-06-24 | 2019-06-20 | 3.463 | 68,009,342 | -797,120 | 2.59% | 235,484,881 |
| 2019-06-21 | 2019-06-19 | 3.403 | 68,806,462 | -568,647 | 2.62% | 234,179,325 |
| 2019-06-20 | 2019-06-18 | 3.321 | 69,375,109 | +137,085 | 2.65% | 230,375,788 |
| 2019-06-19 | 2019-06-17 | 3.273 | 69,238,024 | -624,496 | 2.64% | 226,647,676 |
| 2019-06-18 | 2019-06-14 | 3.356 | 69,862,520 | +808,967 | 2.66% | 234,471,155 |
| 2019-06-17 | 2019-06-13 | 3.321 | 69,053,553 | -325,787 | 2.63% | 229,307,988 |
| 2019-06-14 | 2019-06-12 | 3.309 | 69,379,340 | +11,847 | 2.65% | 229,569,945 |
| 2019-06-13 | 2019-06-11 | 3.392 | 69,367,493 | -565,093 | 2.65% | 235,269,013 |
| 2019-06-12 | 2019-06-10 | 3.262 | 69,932,586 | -12,637,155 | 2.67% | 228,094,864 |
| 2019-06-11 | 2019-06-06 | 3.155 | 82,569,741 | +346,943 | 3.15% | 260,530,768 |
| 2019-06-10 | 2019-06-05 | 3.333 | 82,222,798 | -195,473 | 3.14% | 274,011,125 |
| 2019-06-06 | 2019-06-04 | 3.226 | 82,418,271 | -421,407 | 3.14% | 265,896,721 |
| 2019-06-05 | 2019-06-03 | 3.309 | 82,839,678 | +11,788,416 | 3.16% | 274,108,983 |
| 2019-06-04 | 2019-05-31 | 3.368 | 71,051,262 | -81,659 | 2.71% | 239,300,437 |
| 2019-06-03 | 2019-05-30 | 3.392 | 71,132,921 | +204,781 | 2.71% | 241,256,696 |
| 2019-05-31 | 2019-05-29 | 3.415 | 70,928,140 | +181,933 | 2.71% | 242,238,545 |
| 2019-05-30 | 2019-05-28 | 3.368 | 70,746,207 | -1,424,155 | 2.70% | 238,273,013 |
| 2019-05-29 | 2019-05-27 | 3.344 | 72,170,362 | +266,553 | 2.75% | 241,363,811 |
| 2019-05-28 | 2019-05-24 | 3.463 | 71,903,809 | -410,407 | 2.74% | 248,969,618 |
| 2019-05-27 | 2019-05-23 | 3.439 | 72,314,216 | +642,064 | 2.76% | 248,681,516 |
| 2019-05-24 | 2019-05-22 | 3.533 | 71,672,152 | +671,883 | 2.73% | 253,249,425 |
| 2019-05-23 | 2019-05-21 | 3.533 | 71,000,269 | +222,494 | 2.71% | 250,875,365 |
| 2019-05-22 | 2019-05-20 | 3.463 | 70,777,775 | +1,340,934 | 2.70% | 245,070,683 |
| 2019-05-21 | 2019-05-17 | 3.640 | 69,436,841 | -137,029 | 2.65% | 252,736,232 |
| 2019-05-20 | 2019-05-16 | 3.900 | 69,573,870 | -46,757 | 2.65% | 271,323,204 |
| 2019-05-17 | 2019-05-15 | 4.057 | 69,620,627 | -124,412 | 2.66% | 282,455,939 |
| 2019-05-16 | 2019-05-14 | 4.057 | 69,745,039 | +2,456,849 | 2.66% | 282,960,687 |
| 2019-05-15 | 2019-05-10 | 4.179 | 67,288,190 | +1,641 | 2.65% | 281,191,063 |
| 2019-05-14 | 2019-05-09 | 3.996 | 67,286,549 | +250,341 | 2.65% | 268,887,520 |
| 2019-05-10 | 2019-05-08 | 4.142 | 67,036,208 | +2,121,974 | 2.64% | 277,687,866 |
| 2019-05-09 | 2019-05-07 | 4.203 | 64,914,234 | -3,422,690 | 2.55% | 272,852,274 |
| 2019-05-08 | 2019-05-06 | 4.215 | 68,336,924 | +109,394 | 2.69% | 288,071,353 |
| 2019-05-07 | 2019-05-03 | 4.471 | 68,227,530 | +60,739 | 2.68% | 305,066,318 |
| 2019-05-06 | 2019-05-02 | 4.483 | 68,166,791 | +369,946 | 2.68% | 305,625,238 |
| 2019-05-03 | 2019-04-30 | 4.569 | 67,796,845 | +19,699 | 2.67% | 309,748,562 |
| 2019-05-02 | 2019-04-29 | 4.581 | 67,777,146 | +784,674 | 2.67% | 310,484,317 |
| 2019-04-30 | 2019-04-26 | 4.557 | 66,992,472 | +1,605,463 | 2.63% | 305,257,366 |
| 2019-04-29 | 2019-04-25 | 4.691 | 65,387,009 | -1,151,569 | 2.57% | 306,704,924 |
| 2019-04-26 | 2019-04-24 | 4.788 | 66,538,578 | +203,392 | 2.62% | 318,591,814 |
| 2019-04-25 | 2019-04-23 | 4.557 | 66,335,186 | -12,312 | 2.66% | 302,262,382 |
| 2019-04-24 | 2019-04-18 | 4.678 | 66,347,498 | -473,595 | 2.66% | 310,401,864 |
| 2019-04-23 | 2019-04-17 | 4.752 | 66,821,093 | -391,120 | 2.68% | 317,502,193 |
| 2019-04-18 | 2019-04-16 | 4.788 | 67,212,213 | -320,929 | 2.69% | 321,817,230 |
| 2019-04-17 | 2019-04-15 | 4.703 | 67,533,142 | -319,286 | 2.71% | 317,594,379 |
| 2019-04-16 | 2019-04-12 | 4.776 | 67,852,428 | -1,707,241 | 2.72% | 324,055,955 |
| 2019-04-15 | 2019-04-11 | 4.691 | 69,559,669 | -98,029 | 2.79% | 326,277,242 |
| 2019-04-12 | 2019-04-10 | 4.898 | 69,657,698 | +566,349 | 2.79% | 341,164,409 |
| 2019-04-11 | 2019-04-09 | 4.861 | 69,091,349 | -542,541 | 2.77% | 335,865,283 |
| 2019-04-10 | 2019-04-08 | 4.678 | 69,633,890 | -2,269,205 | 2.79% | 325,777,006 |
| 2019-04-09 | 2019-04-04 | 4.678 | 71,903,095 | +1,504,506 | 2.88% | 336,393,314 |
| 2019-04-08 | 2019-04-03 | 4.605 | 70,398,589 | -11,491 | 2.82% | 324,208,428 |
| 2019-04-04 | 2019-04-02 | 4.313 | 70,410,080 | +2,255,039 | 2.82% | 303,673,326 |
| 2019-04-03 | 2019-04-01 | 4.118 | 68,155,041 | +309,297 | 2.73% | 280,661,751 |
| 2019-04-02 | 2019-03-29 | 4.106 | 67,845,744 | -308,617 | 2.72% | 278,561,477 |
| 2019-04-01 | 2019-03-28 | 3.935 | 68,154,361 | -238,028 | 2.73% | 268,203,672 |
| 2019-03-29 | 2019-03-27 | 3.996 | 68,392,389 | -1,425,711 | 2.74% | 273,306,628 |
| 2019-03-28 | 2019-03-26 | 3.996 | 69,818,100 | -1,488,911 | 2.80% | 279,003,991 |
| 2019-03-27 | 2019-03-25 | 4.167 | 71,307,011 | +913,538 | 2.86% | 297,116,578 |
| 2019-03-26 | 2019-03-22 | 4.155 | 70,393,473 | +1,467,571 | 2.82% | 292,452,486 |
| 2019-03-25 | 2019-03-21 | 4.228 | 68,925,902 | +1,611,954 | 2.76% | 291,393,916 |
| 2019-03-22 | 2019-03-20 | 4.179 | 67,313,948 | +1,344,820 | 2.70% | 281,298,703 |
| 2019-03-21 | 2019-03-19 | 4.033 | 65,969,128 | -600,407 | 2.64% | 266,034,085 |
| 2019-03-20 | 2019-03-18 | 4.033 | 66,569,535 | -439,123 | 2.67% | 268,455,350 |
| 2019-03-19 | 2019-03-15 | 3.984 | 67,008,658 | -128,863 | 2.68% | 266,960,631 |
| 2019-03-18 | 2019-03-14 | 3.606 | 67,137,521 | +336,379 | 2.69% | 242,117,153 |
| 2019-03-15 | 2019-03-13 | 3.497 | 66,801,142 | +286,691 | 2.68% | 233,579,288 |
| 2019-03-14 | 2019-03-12 | 3.509 | 66,514,451 | -2,709 | 2.66% | 233,387,206 |
| 2019-03-13 | 2019-03-11 | 3.460 | 66,517,160 | -25,198 | 2.66% | 230,155,091 |
| 2019-03-12 | 2019-03-08 | 3.509 | 66,542,358 | +1,516,818 | 2.67% | 233,485,127 |
| 2019-03-11 | 2019-03-07 | 3.570 | 65,025,540 | +413,678 | 2.61% | 232,124,047 |
| 2019-03-08 | 2019-03-06 | 3.558 | 64,611,862 | +83,390 | 2.59% | 229,860,134 |
| 2019-03-07 | 2019-03-05 | 3.570 | 64,528,472 | +399,725 | 2.59% | 230,349,646 |
| 2019-03-06 | 2019-03-04 | 3.521 | 64,128,747 | +996,437 | 2.57% | 225,797,508 |
| 2019-03-05 | 2019-03-01 | 3.484 | 63,132,310 | +4,623,668 | 2.53% | 219,981,551 |
| 2019-03-04 | 2019-02-28 | 3.411 | 58,508,642 | +251,982 | 2.34% | 199,593,593 |
| 2019-03-01 | 2019-02-27 | 3.411 | 58,256,660 | +581,119 | 2.33% | 198,733,994 |
| 2019-02-28 | 2019-02-26 | 3.424 | 57,675,541 | -207,660 | 2.31% | 197,454,276 |
| 2019-02-27 | 2019-02-25 | 3.606 | 57,883,201 | +1,809,249 | 2.32% | 208,743,421 |
| 2019-02-26 | 2019-02-22 | 3.618 | 56,073,952 | +848,253 | 2.25% | 202,901,922 |
| 2019-02-25 | 2019-02-21 | 3.533 | 55,225,699 | +249,520 | 2.21% | 195,122,686 |
| 2019-02-22 | 2019-02-20 | 3.533 | 54,976,179 | +220,626 | 2.20% | 194,241,085 |
| 2019-02-21 | 2019-02-19 | 3.545 | 54,755,553 | -425,667 | 2.19% | 194,128,682 |
| 2019-02-20 | 2019-02-18 | 3.570 | 55,181,220 | +558,957 | 2.21% | 196,982,418 |
| 2019-02-19 | 2019-02-15 | 3.545 | 54,622,263 | +694,388 | 2.19% | 193,656,119 |
| 2019-02-18 | 2019-02-14 | 3.545 | 53,927,875 | +1,245,957 | 2.16% | 191,194,257 |
| 2019-02-15 | 2019-02-13 | 3.570 | 52,681,918 | +1,413,399 | 2.11% | 188,060,569 |
| 2019-02-14 | 2019-02-12 | 3.375 | 51,268,519 | +221,227 | 2.05% | 173,021,108 |
| 2019-02-13 | 2019-02-11 | 3.350 | 51,047,292 | -429,273 | 2.05% | 171,030,651 |
| 2019-02-12 | 2019-02-08 | 3.229 | 51,476,565 | +233,104 | 2.06% | 166,197,306 |
| 2019-02-11 | 2019-02-04 | 3.192 | 51,243,461 | -95,211 | 2.05% | 163,571,747 |
| 2019-02-08 | 2019-01-31 | 3.168 | 51,338,672 | -32,011 | 2.06% | 162,624,706 |
| 2019-02-01 | 2019-01-30 | 3.131 | 51,370,683 | -151,025 | 2.06% | 160,848,498 |
| 2019-01-31 | 2019-01-29 | 3.143 | 51,521,708 | +196,989 | 2.06% | 161,949,087 |
| 2019-01-30 | 2019-01-28 | 3.156 | 51,324,719 | +79,617 | 2.06% | 161,955,198 |
| 2019-01-29 | 2019-01-25 | 3.119 | 51,245,102 | +168,427 | 2.05% | 159,830,947 |
| 2019-01-28 | 2019-01-24 | 3.168 | 51,076,675 | +88,646 | 2.05% | 161,794,782 |
| 2019-01-25 | 2019-01-23 | 3.156 | 50,988,029 | +19,699 | 2.04% | 160,892,772 |
| 2019-01-24 | 2019-01-22 | 3.119 | 50,968,330 | +165,799 | 2.04% | 158,967,709 |
| 2019-01-23 | 2019-01-21 | 3.204 | 50,802,531 | -311,079 | 2.04% | 162,783,224 |
| 2019-01-22 | 2019-01-18 | 3.204 | 51,113,610 | +127,222 | 2.05% | 163,779,994 |
| 2019-01-21 | 2019-01-17 | 3.119 | 50,986,388 | +188,782 | 2.04% | 159,024,031 |
| 2019-01-18 | 2019-01-16 | 2.887 | 50,797,606 | -118,194 | 2.04% | 146,676,365 |
| 2019-01-17 | 2019-01-15 | 2.875 | 50,915,800 | -186,319 | 2.04% | 146,397,318 |
| 2019-01-16 | 2019-01-14 | 2.863 | 51,102,119 | -80,437 | 2.05% | 146,310,440 |
| 2019-01-15 | 2019-01-11 | 2.985 | 51,182,556 | +82,079 | 2.05% | 152,776,516 |
| 2019-01-14 | 2019-01-10 | 3.021 | 51,100,477 | -220,793 | 2.05% | 154,399,248 |
| 2019-01-11 | 2019-01-09 | 3.058 | 51,321,270 | +19,699 | 2.06% | 156,942,174 |
| 2019-01-10 | 2019-01-08 | 3.082 | 51,301,571 | -85,362 | 2.06% | 158,131,989 |
| 2019-01-09 | 2019-01-07 | 3.131 | 51,386,933 | +51,710 | 2.06% | 160,899,379 |
| 2019-01-07 | 2019-01-03 | 3.143 | 51,335,223 | +91,928 | 2.06% | 161,362,906 |
| 2019-01-04 | 2019-01-02 | 3.216 | 51,243,295 | -4,924 | 2.05% | 164,819,852 |
| 2019-01-03 | 2018-12-31 | 3.253 | 51,248,219 | -18,879 | 2.05% | 166,708,823 |
| 2018-12-28 | 2018-12-24 | 3.046 | 51,267,098 | +120,656 | 2.05% | 156,151,906 |
| 2018-12-27 | 2018-12-20 | 3.046 | 51,146,442 | -9,028 | 2.05% | 155,784,406 |
| 2018-12-21 | 2018-12-19 | 3.046 | 51,155,470 | -178,112 | 2.05% | 155,811,904 |
| 2018-12-20 | 2018-12-18 | 3.095 | 51,333,582 | -189,602 | 2.06% | 158,856,077 |
| 2018-12-19 | 2018-12-17 | 3.082 | 51,523,184 | -41,860 | 2.06% | 158,815,089 |
| 2018-12-18 | 2018-12-14 | 3.082 | 51,565,044 | +22,161 | 2.07% | 158,944,118 |
| 2018-12-17 | 2018-12-13 | 3.119 | 51,542,883 | +17,237 | 2.06% | 160,759,712 |
| 2018-12-14 | 2018-12-12 | 3.143 | 51,525,646 | +174,828 | 2.06% | 161,961,466 |
| 2018-12-13 | 2018-12-11 | 3.143 | 51,350,818 | -68,126 | 2.06% | 161,411,926 |
| 2018-12-12 | 2018-12-10 | 3.143 | 51,418,944 | -49,247 | 2.06% | 161,626,067 |
| 2018-12-11 | 2018-12-07 | 3.156 | 51,468,191 | -274,143 | 2.06% | 162,407,924 |
| 2018-12-10 | 2018-12-06 | 3.095 | 51,742,334 | +136,251 | 2.07% | 160,120,994 |
| 2018-12-07 | 2018-12-05 | 3.204 | 51,606,083 | +25,444 | 2.07% | 165,357,993 |
| 2018-12-06 | 2018-12-04 | 3.290 | 51,580,639 | +31,190 | 2.07% | 169,675,457 |
| 2018-12-05 | 2018-12-03 | 3.168 | 51,549,449 | +504,785 | 2.07% | 163,292,381 |
| 2018-12-04 | 2018-11-30 | 3.082 | 51,044,664 | +387,412 | 2.05% | 157,340,098 |
| 2018-12-03 | 2018-11-29 | 3.095 | 50,657,252 | +216,689 | 2.03% | 156,763,117 |
| 2018-11-30 | 2018-11-28 | 3.046 | 50,440,563 | +46,785 | 2.02% | 153,634,404 |
| 2018-11-29 | 2018-11-27 | 3.034 | 50,393,778 | -171,545 | 2.02% | 152,877,936 |
| 2018-11-28 | 2018-11-26 | 2.985 | 50,565,323 | -2,463 | 2.03% | 150,934,116 |
| 2018-11-26 | 2018-11-22 | 2.924 | 50,567,786 | +8,262,882 | 2.03% | 147,861,030 |
| 2018-11-23 | 2018-11-21 | 2.948 | 42,304,904 | -177,290 | 1.69% | 124,731,064 |
| 2018-11-22 | 2018-11-20 | 2.961 | 42,482,194 | -9,850 | 1.70% | 125,771,360 |
| 2018-11-21 | 2018-11-19 | 2.912 | 42,492,044 | -22,161 | 1.70% | 123,729,731 |
| 2018-11-20 | 2018-11-16 | 2.875 | 42,514,205 | -660,735 | 1.70% | 122,240,358 |
| 2018-11-19 | 2018-11-15 | 2.827 | 43,174,940 | -83,721 | 1.73% | 122,036,087 |
| 2018-11-16 | 2018-11-14 | 2.802 | 43,258,661 | -33,652 | 1.73% | 121,218,653 |
| 2018-11-15 | 2018-11-13 | 2.778 | 43,292,313 | -70,590 | 1.73% | 120,258,057 |
| 2018-11-14 | 2018-11-12 | 2.778 | 43,362,903 | -16,416 | 1.74% | 120,454,143 |
| 2018-11-13 | 2018-11-09 | 2.790 | 43,379,319 | -2,465 | 1.74% | 121,028,251 |
| 2018-11-12 | 2018-11-08 | 2.802 | 43,381,784 | +80,437 | 1.74% | 121,563,666 |
| 2018-11-09 | 2018-11-07 | 2.839 | 43,301,347 | +53,493 | 1.73% | 122,920,940 |
| 2018-11-08 | 2018-11-06 | 2.790 | 43,247,854 | +461,963 | 1.73% | 120,661,464 |
| 2018-11-07 | 2018-11-05 | 2.790 | 42,785,891 | +200,272 | 1.71% | 119,372,588 |
| 2018-11-06 | 2018-11-02 | 2.814 | 42,585,619 | +291,380 | 1.71% | 119,851,505 |
| 2018-11-05 | 2018-11-01 | 2.778 | 42,294,239 | -51,709 | 1.69% | 117,485,592 |
| 2018-11-02 | 2018-10-31 | 2.753 | 42,345,948 | -411,216 | 1.70% | 116,597,394 |
| 2018-11-01 | 2018-10-30 | 2.766 | 42,757,164 | -55,813 | 1.71% | 118,250,584 |
| 2018-10-31 | 2018-10-29 | 2.644 | 42,812,977 | -46,785 | 1.72% | 113,188,866 |
| 2018-10-30 | 2018-10-26 | 2.717 | 42,859,762 | -96,853 | 1.72% | 116,445,622 |
| 2018-10-29 | 2018-10-25 | 2.766 | 42,956,615 | -13,954 | 1.72% | 118,802,192 |
| 2018-10-26 | 2018-10-24 | 2.851 | 42,970,569 | -23,803 | 1.72% | 122,505,478 |
| 2018-10-25 | 2018-10-23 | 2.668 | 42,994,372 | +613,950 | 1.72% | 114,716,073 |
| 2018-10-24 | 2018-10-22 | 2.961 | 42,380,422 | -201,914 | 1.70% | 125,470,057 |
| 2018-10-23 | 2018-10-19 | 2.851 | 42,582,336 | -153,487 | 1.71% | 121,398,658 |
| 2018-10-22 | 2018-10-18 | 2.802 | 42,735,823 | +23,803 | 1.71% | 119,753,566 |
| 2018-10-19 | 2018-10-16 | 2.778 | 42,712,020 | -52,531 | 1.71% | 118,646,110 |
| 2018-10-18 | 2018-10-15 | 2.559 | 42,764,551 | -83,720 | 1.71% | 109,413,713 |
| 2018-10-16 | 2018-10-12 | 2.778 | 42,848,271 | -401,366 | 1.72% | 119,024,590 |
| 2018-10-15 | 2018-10-11 | 2.790 | 43,249,637 | +16,960 | 1.73% | 120,666,439 |
| 2018-10-12 | 2018-10-10 | 2.997 | 43,232,677 | -87,824 | 1.73% | 129,573,378 |
| 2018-10-11 | 2018-10-09 | 3.131 | 43,320,501 | +222,710 | 1.74% | 135,642,299 |
| 2018-10-10 | 2018-10-08 | 3.119 | 43,097,791 | +8,208 | 1.73% | 134,419,886 |
| 2018-10-09 | 2018-10-05 | 3.192 | 43,089,583 | +143,638 | 1.73% | 137,544,152 |
| 2018-10-08 | 2018-10-04 | 3.265 | 42,945,945 | +22,982 | 1.72% | 140,225,018 |
| 2018-10-05 | 2018-10-03 | 3.314 | 42,922,963 | +303,692 | 1.72% | 142,241,769 |
| 2018-10-04 | 2018-10-02 | 3.253 | 42,619,271 | +409,574 | 1.71% | 138,639,130 |
| 2018-10-03 | 2018-09-28 | 3.302 | 42,209,697 | +406,290 | 1.69% | 139,363,830 |
| 2018-10-02 | 2018-09-27 | 3.277 | 41,803,407 | +309,437 | 1.67% | 137,003,766 |
| 2018-09-28 | 2018-09-26 | 3.265 | 41,493,970 | +167,441 | 1.66% | 135,484,100 |
| 2018-09-27 | 2018-09-24 | 3.241 | 41,326,529 | -300,408 | 1.66% | 133,930,384 |
| 2018-09-26 | 2018-09-21 | 3.350 | 41,626,937 | +829,817 | 1.67% | 139,468,361 |
| 2018-09-24 | 2018-09-20 | 3.277 | 40,797,120 | -100,957 | 1.63% | 133,705,826 |
| 2018-09-20 | 2018-09-18 | 3.314 | 40,898,077 | -239,670 | 1.64% | 135,531,529 |
| 2018-09-19 | 2018-09-17 | 3.253 | 41,137,747 | +392,337 | 1.65% | 133,819,780 |
| 2018-09-18 | 2018-09-14 | 3.338 | 40,745,410 | -141,176 | 1.63% | 136,018,444 |
| 2018-09-17 | 2018-09-13 | 3.350 | 40,886,586 | -22,161 | 1.64% | 136,987,863 |
| 2018-09-14 | 2018-09-12 | 3.290 | 40,908,747 | +196,989 | 1.64% | 134,570,073 |
| 2018-09-13 | 2018-09-11 | 3.302 | 40,711,758 | +374,280 | 1.63% | 134,418,082 |
| 2018-09-12 | 2018-09-10 | 3.290 | 40,337,478 | +91,928 | 1.62% | 132,690,873 |
| 2018-09-11 | 2018-09-07 | 3.290 | 40,245,550 | -8,208 | 1.61% | 132,388,474 |
| 2018-09-10 | 2018-09-06 | 3.277 | 40,253,758 | +128,864 | 1.61% | 131,925,047 |
| 2018-09-07 | 2018-09-05 | 3.290 | 40,124,894 | +283,172 | 1.61% | 131,991,574 |
| 2018-09-06 | 2018-09-04 | 3.338 | 39,841,722 | +70,588 | 1.60% | 133,001,706 |
| 2018-09-05 | 2018-09-03 | 3.253 | 39,771,134 | -160,874 | 1.59% | 129,374,231 |
| 2018-09-04 | 2018-08-31 | 3.387 | 39,932,008 | -334,061 | 1.60% | 135,249,134 |
| 2018-09-03 | 2018-08-30 | 3.411 | 40,266,069 | +60,303 | 1.61% | 137,361,749 |
| 2018-08-31 | 2018-08-29 | 3.399 | 40,205,766 | +37,756 | 1.61% | 136,666,191 |
| 2018-08-30 | 2018-08-28 | 3.350 | 40,168,010 | -26,265 | 1.61% | 134,580,320 |
| 2018-08-29 | 2018-08-27 | 3.363 | 40,194,275 | -25,445 | 1.61% | 135,158,022 |
| 2018-08-28 | 2018-08-24 | 3.350 | 40,219,720 | -604,100 | 1.61% | 134,753,571 |
| 2018-08-27 | 2018-08-23 | 3.375 | 40,823,820 | +4,104 | 1.64% | 137,772,315 |
| 2018-08-24 | 2018-08-22 | 3.411 | 40,819,716 | -65,663 | 1.64% | 139,250,434 |
| 2018-08-23 | 2018-08-21 | 3.314 | 40,885,379 | -100,957 | 1.64% | 135,489,450 |
| 2018-08-22 | 2018-08-20 | 3.265 | 40,986,336 | -31,960 | 1.64% | 133,826,598 |
| 2018-08-21 | 2018-08-17 | 3.241 | 41,018,296 | -23,803 | 1.64% | 132,931,467 |
| 2018-08-20 | 2018-08-16 | 3.216 | 41,042,099 | -260,190 | 1.64% | 132,008,543 |
| 2018-08-17 | 2018-08-15 | 3.204 | 41,302,289 | -263,473 | 1.65% | 132,342,220 |
| 2018-08-16 | 2018-08-14 | 3.277 | 41,565,762 | +390,136 | 1.67% | 136,224,924 |
| 2018-08-15 | 2018-08-13 | 3.204 | 41,175,626 | -210,943 | 1.65% | 131,936,362 |
| 2018-08-14 | 2018-08-10 | 3.290 | 41,386,569 | -74,691 | 1.66% | 136,141,877 |
| 2018-08-13 | 2018-08-09 | 3.302 | 41,461,260 | -42,681 | 1.66% | 136,892,714 |
| 2018-08-10 | 2018-08-08 | 3.192 | 41,503,941 | -202,734 | 1.66% | 132,482,701 |
| 2018-08-09 | 2018-08-07 | 3.082 | 41,706,675 | -503,144 | 1.67% | 128,556,676 |
| 2018-08-08 | 2018-08-06 | 3.046 | 42,209,819 | -124,560 | 1.69% | 128,564,790 |
| 2018-08-07 | 2018-08-03 | 3.168 | 42,334,379 | +67,304 | 1.70% | 134,101,948 |
| 2018-08-06 | 2018-08-02 | 3.229 | 42,267,075 | +27,907 | 1.69% | 136,463,534 |
| 2018-08-03 | 2018-08-01 | 3.424 | 42,239,168 | +331,599 | 1.69% | 144,607,301 |
| 2018-08-02 | 2018-07-31 | 3.424 | 41,907,569 | +40,387 | 1.68% | 143,472,060 |
| 2018-08-01 | 2018-07-30 | 3.375 | 41,867,182 | +79,616 | 1.68% | 141,293,455 |
| 2018-07-31 | 2018-07-27 | 3.399 | 41,787,566 | +77,975 | 1.67% | 142,042,996 |
| 2018-07-30 | 2018-07-26 | 3.375 | 41,709,591 | +155,129 | 1.67% | 140,761,617 |
| 2018-07-27 | 2018-07-25 | 3.302 | 41,554,462 | +61,559 | 1.66% | 137,200,439 |
| 2018-07-26 | 2018-07-24 | 3.314 | 41,492,903 | +86,878 | 1.66% | 137,502,714 |
| 2018-07-25 | 2018-07-23 | 3.241 | 41,406,025 | +127,222 | 1.66% | 134,188,013 |
| 2018-07-24 | 2018-07-20 | 3.277 | 41,278,803 | +83,720 | 1.65% | 135,284,463 |
| 2018-07-23 | 2018-07-19 | 3.338 | 41,195,083 | +20,520 | 1.65% | 137,519,566 |
| 2018-07-20 | 2018-07-18 | 3.472 | 41,174,563 | -81,258 | 1.65% | 142,969,173 |
| 2018-07-19 | 2018-07-17 | 3.338 | 41,255,821 | -142,817 | 1.65% | 137,722,324 |
| 2018-07-18 | 2018-07-16 | 3.411 | 41,398,638 | +65,663 | 1.66% | 141,225,341 |
| 2018-07-17 | 2018-07-13 | 3.460 | 41,332,975 | -466,208 | 1.66% | 143,015,646 |
| 2018-07-16 | 2018-07-12 | 3.375 | 41,799,183 | -202,735 | 1.67% | 141,063,972 |
| 2018-07-13 | 2018-07-11 | 3.338 | 42,001,918 | +54,993 | 1.68% | 140,212,984 |
| 2018-07-12 | 2018-07-10 | 3.387 | 41,946,925 | +54,993 | 1.68% | 142,073,628 |
| 2018-07-11 | 2018-07-09 | 3.399 | 41,891,932 | -125,581 | 1.68% | 142,397,754 |
| 2018-07-10 | 2018-07-06 | 3.411 | 42,017,513 | +114,090 | 1.68% | 143,336,541 |
| 2018-07-09 | 2018-07-05 | 3.411 | 41,903,423 | -397,262 | 1.68% | 142,947,340 |
| 2018-07-06 | 2018-07-04 | 3.521 | 42,300,685 | -27,907 | 1.69% | 148,940,837 |
| 2018-07-05 | 2018-07-03 | 3.509 | 42,328,592 | +123,939 | 1.70% | 148,523,391 |
| 2018-07-04 | 2018-06-29 | 3.521 | 42,204,653 | +27,907 | 1.69% | 148,602,708 |
| 2018-07-03 | 2018-06-28 | 3.497 | 42,176,746 | -171,545 | 1.69% | 147,476,735 |
| 2018-06-29 | 2018-06-27 | 3.509 | 42,348,291 | +104,240 | 1.70% | 148,592,511 |
| 2018-06-28 | 2018-06-26 | 3.521 | 42,244,051 | -416,961 | 1.69% | 148,741,428 |
| 2018-06-27 | 2018-06-25 | 3.509 | 42,661,012 | -22,161 | 1.71% | 149,689,793 |
| 2018-06-26 | 2018-06-22 | 3.533 | 42,683,173 | +181,395 | 1.71% | 150,807,604 |
| 2018-06-25 | 2018-06-21 | 3.460 | 42,501,778 | +252,802 | 1.70% | 147,059,805 |
| 2018-06-22 | 2018-06-20 | 3.484 | 42,248,976 | +890,556 | 1.69% | 147,214,561 |
| 2018-06-21 | 2018-06-19 | 3.387 | 41,358,420 | +18,058 | 1.66% | 140,080,370 |
| 2018-06-20 | 2018-06-15 | 3.533 | 41,340,362 | +129,274 | 1.66% | 146,063,203 |
| 2018-06-19 | 2018-06-14 | 3.521 | 41,211,088 | -147,742 | 1.65% | 145,104,363 |
| 2018-06-15 | 2018-06-13 | 3.606 | 41,358,830 | +118,194 | 1.66% | 149,151,801 |
| 2018-06-14 | 2018-06-12 | 3.558 | 41,240,636 | +223,254 | 1.65% | 146,715,755 |
| 2018-06-13 | 2018-06-11 | 3.521 | 41,017,382 | -439,122 | 1.64% | 144,422,323 |
| 2018-06-12 | 2018-06-08 | 3.521 | 41,456,504 | +124,760 | 1.66% | 145,968,473 |
| 2018-06-11 | 2018-06-07 | 3.655 | 41,331,744 | +999,721 | 1.66% | 151,068,366 |
| 2018-06-08 | 2018-06-06 | 3.570 | 40,332,023 | +993,975 | 1.62% | 143,974,697 |
| 2018-06-07 | 2018-06-05 | 3.424 | 39,338,048 | -40,218 | 1.58% | 134,675,213 |
| 2018-06-06 | 2018-06-04 | 3.350 | 39,378,266 | -5,746 | 1.58% | 131,934,334 |
| 2018-06-05 | 2018-06-01 | 3.119 | 39,384,012 | -106,703 | 1.58% | 122,836,792 |
| 2018-06-04 | 2018-05-31 | 3.046 | 39,490,715 | -2,514,925 | 1.58% | 120,282,806 |
| 2018-06-01 | 2018-05-30 | 3.070 | 42,005,640 | -68,946 | 1.68% | 128,966,435 |
| 2018-05-31 | 2018-05-29 | 3.277 | 42,074,586 | +287,276 | 1.69% | 137,892,510 |
| 2018-05-30 | 2018-05-28 | 3.290 | 41,787,310 | +38,577 | 1.67% | 137,460,122 |
| 2018-05-29 | 2018-05-25 | 3.350 | 41,748,733 | -214,636 | 1.67% | 139,876,430 |
| 2018-05-28 | 2018-05-24 | 3.156 | 41,963,369 | -81,258 | 1.68% | 132,415,449 |
| 2018-05-25 | 2018-05-23 | 3.168 | 42,044,627 | -49,247 | 1.68% | 133,184,106 |
| 2018-05-24 | 2018-05-21 | 3.107 | 42,093,874 | +147,742 | 1.69% | 130,775,872 |
| 2018-05-23 | 2018-05-18 | 3.046 | 41,946,132 | -137,893 | 1.68% | 127,761,639 |
| 2018-05-21 | 2018-05-17 | 2.997 | 42,084,025 | -102,598 | 1.69% | 126,130,734 |
| 2018-05-18 | 2018-05-16 | 2.948 | 42,186,623 | -142,818 | 1.69% | 124,382,326 |
| 2018-05-17 | 2018-05-15 | 2.900 | 42,329,441 | -123,118 | 1.70% | 122,740,542 |
| 2018-05-16 | 2018-05-14 | 2.900 | 42,452,559 | -94,391 | 1.70% | 123,097,541 |
| 2018-05-15 | 2018-05-11 | 2.936 | 42,546,950 | +24,624 | 1.70% | 124,926,342 |
| 2018-05-14 | 2018-05-10 | 2.924 | 42,522,326 | +12,312 | 1.70% | 124,335,974 |
| 2018-05-11 | 2018-05-09 | 2.924 | 42,510,014 | +9,028 | 1.70% | 124,299,974 |
| 2018-05-10 | 2018-05-08 | 2.924 | 42,500,986 | -52,530 | 1.70% | 124,273,576 |
| 2018-05-09 | 2018-05-07 | 2.948 | 42,553,516 | +279,889 | 1.70% | 125,464,067 |
| 2018-05-08 | 2018-05-04 | 2.912 | 42,273,627 | +261,011 | 1.69% | 123,093,738 |
| 2018-05-07 | 2018-05-03 | 2.973 | 42,012,616 | +184,677 | 1.68% | 124,893,000 |
| 2018-05-04 | 2018-05-02 | 2.973 | 41,827,939 | +234,746 | 1.68% | 124,344,001 |
| 2018-05-03 | 2018-04-30 | 2.985 | 41,593,193 | -16,416 | 1.67% | 124,152,907 |
| 2018-05-02 | 2018-04-27 | 2.900 | 41,609,609 | +32,011 | 1.67% | 120,653,282 |
| 2018-04-30 | 2018-04-26 | 2.887 | 41,577,598 | -29,549 | 1.67% | 120,053,904 |
| 2018-04-27 | 2018-04-25 | 2.936 | 41,607,147 | -4,103 | 1.67% | 122,166,892 |
| 2018-04-26 | 2018-04-24 | 2.924 | 41,611,250 | +146,100 | 1.67% | 121,671,973 |
| 2018-04-25 | 2018-04-23 | 2.875 | 41,465,150 | +11,491 | 1.66% | 119,224,028 |
| 2018-04-24 | 2018-04-20 | 2.887 | 41,453,659 | +193,706 | 1.66% | 119,696,035 |
| 2018-04-23 | 2018-04-19 | 2.900 | 41,259,953 | +82,900 | 1.65% | 119,639,402 |
| 2018-04-20 | 2018-04-18 | 2.936 | 41,177,053 | +183,857 | 1.65% | 120,904,050 |
| 2018-04-19 | 2018-04-17 | 3.046 | 40,993,196 | -173,187 | 1.64% | 124,859,139 |
| 2018-04-18 | 2018-04-16 | 2.973 | 41,166,383 | -99,315 | 1.65% | 122,377,361 |
| 2018-04-17 | 2018-04-13 | 3.009 | 41,265,698 | -50,068 | 1.65% | 124,180,869 |
| 2018-04-16 | 2018-04-12 | 2.948 | 41,315,766 | -61,679 | 1.66% | 121,814,706 |
| 2018-04-13 | 2018-04-11 | 2.924 | 41,377,445 | +10,670 | 1.66% | 120,988,323 |
| 2018-04-12 | 2018-04-10 | 2.948 | 41,366,775 | +25,444 | 1.66% | 121,965,100 |
| 2018-04-11 | 2018-04-09 | 2.961 | 41,341,331 | -366,072 | 1.66% | 122,393,759 |
| 2018-04-10 | 2018-04-06 | 2.948 | 41,707,403 | +28,728 | 1.67% | 122,969,402 |
| 2018-04-09 | 2018-04-04 | 2.790 | 41,678,675 | +5,746 | 1.67% | 116,283,457 |
| 2018-04-06 | 2018-04-03 | 2.790 | 41,672,929 | +118,193 | 1.67% | 116,267,425 |
| 2018-04-04 | 2018-03-29 | 2.778 | 41,554,736 | -45,964 | 1.66% | 115,431,389 |
| 2018-04-03 | 2018-03-28 | 2.571 | 41,600,700 | -113,269 | 1.67% | 106,942,822 |
| 2018-03-29 | 2018-03-27 | 2.559 | 41,713,969 | -133,789 | 1.67% | 106,725,784 |
| 2018-03-28 | 2018-03-26 | 2.571 | 41,847,758 | -1,139,255 | 1.68% | 107,577,933 |
| 2018-03-27 | 2018-03-23 | 2.522 | 42,987,013 | -9,029 | 1.72% | 108,411,702 |
| 2018-03-26 | 2018-03-22 | 2.632 | 42,996,042 | +92,749 | 1.72% | 113,149,015 |
| 2018-03-23 | 2018-03-21 | 2.619 | 42,903,293 | -594,250 | 1.72% | 112,382,227 |
| 2018-03-21 | 2018-03-19 | 2.680 | 43,497,543 | -43,502 | 1.74% | 116,588,564 |
| 2018-03-20 | 2018-03-16 | 2.680 | 43,541,045 | -440,764 | 1.74% | 116,705,165 |
| 2018-03-19 | 2018-03-15 | 2.680 | 43,981,809 | +23,803 | 1.76% | 117,886,566 |
| 2018-03-16 | 2018-03-14 | 2.522 | 43,958,006 | -187,960 | 1.76% | 110,860,511 |
| 2018-03-15 | 2018-03-13 | 2.619 | 44,145,966 | +384,395 | 1.77% | 115,637,323 |
| 2018-03-14 | 2018-03-12 | 2.680 | 43,761,571 | +106,702 | 1.75% | 117,296,251 |
| 2018-03-13 | 2018-03-09 | 2.693 | 43,654,869 | -906,151 | 1.75% | 117,542,117 |
| 2018-03-12 | 2018-03-08 | 2.693 | 44,561,020 | -25,701 | 1.79% | 119,981,958 |
| 2018-03-09 | 2018-03-07 | 2.680 | 44,586,721 | -297,536 | 1.79% | 119,507,940 |
| 2018-03-08 | 2018-03-06 | 2.705 | 44,884,257 | -105,061 | 1.80% | 121,399,126 |
| 2018-03-07 | 2018-03-05 | 2.693 | 44,989,318 | +35,294 | 1.80% | 121,135,164 |
| 2018-03-06 | 2018-03-02 | 2.729 | 44,954,024 | +62,380 | 1.80% | 122,683,212 |
| 2018-03-05 | 2018-03-01 | 2.729 | 44,891,644 | +142,579 | 1.80% | 122,512,972 |
| 2018-03-02 | 2018-02-28 | 2.680 | 44,749,065 | -1,493,015 | 1.79% | 119,943,079 |
| 2018-03-01 | 2018-02-27 | 2.790 | 46,242,080 | +87,004 | 1.85% | 129,015,351 |
| 2018-02-28 | 2018-02-26 | 2.863 | 46,155,076 | +76,688 | 1.85% | 132,146,565 |
| 2018-02-27 | 2018-02-23 | 2.912 | 46,078,388 | +59,097 | 1.85% | 134,172,566 |
| 2018-02-26 | 2018-02-22 | 2.912 | 46,019,291 | +199,451 | 1.84% | 134,000,485 |
| 2018-02-23 | 2018-02-21 | 2.766 | 45,819,840 | +183,036 | 1.84% | 126,720,819 |
| 2018-02-22 | 2018-02-20 | 2.766 | 45,636,804 | +9,029 | 1.83% | 126,214,609 |
| 2018-02-21 | 2018-02-15 | 2.680 | 45,627,775 | +370,997 | 1.83% | 122,298,328 |
| 2018-02-20 | 2018-02-13 | 2.619 | 45,256,778 | -36,115 | 1.81% | 118,547,019 |
| 2018-02-14 | 2018-02-12 | 2.583 | 45,292,893 | +222,434 | 1.81% | 116,986,155 |
| 2018-02-13 | 2018-02-09 | 2.510 | 45,070,459 | +442,405 | 1.81% | 113,116,966 |
| 2018-02-12 | 2018-02-08 | 2.619 | 44,628,054 | +73,871 | 1.79% | 116,900,120 |
| 2018-02-09 | 2018-02-07 | 2.607 | 44,554,183 | +506,427 | 1.78% | 116,163,798 |
| 2018-02-08 | 2018-02-06 | 2.559 | 44,047,756 | +379,204 | 1.76% | 112,696,812 |
| 2018-02-07 | 2018-02-05 | 3.185 | 43,668,552 | +68,946 | 1.75% | 139,097,733 |
| 2018-02-06 | 2018-02-02 | 3.198 | 43,599,606 | +3,399,452 | 1.75% | 139,451,995 |
| 2018-02-05 | 2018-02-01 | 3.027 | 40,200,154 | +406,460 | 1.74% | 121,700,243 |
| 2018-02-02 | 2018-01-31 | 3.133 | 39,793,694 | +402,662 | 1.72% | 124,659,996 |
| 2018-02-01 | 2018-01-30 | 3.277 | 39,391,032 | +1,312,067 | 1.70% | 129,101,890 |
| 2018-01-31 | 2018-01-29 | 3.356 | 38,078,965 | -75,214 | 1.65% | 127,808,933 |
| 2018-01-30 | 2018-01-26 | 3.383 | 38,154,179 | +203,990 | 1.65% | 129,065,786 |
| 2018-01-29 | 2018-01-25 | 3.317 | 37,950,189 | +61,539 | 1.64% | 125,878,158 |
| 2018-01-26 | 2018-01-24 | 3.449 | 37,888,650 | -1,130,490 | 1.64% | 130,661,102 |
| 2018-01-25 | 2018-01-23 | 3.422 | 39,019,140 | +345,681 | 1.69% | 133,532,486 |
| 2018-01-24 | 2018-01-22 | 3.554 | 38,673,459 | -998,297 | 1.67% | 137,439,851 |
| 2018-01-23 | 2018-01-19 | 3.225 | 39,671,756 | -246,915 | 1.72% | 127,933,241 |
| 2018-01-22 | 2018-01-18 | 3.041 | 39,918,671 | +81,292 | 1.73% | 121,373,520 |
| 2018-01-19 | 2018-01-17 | 2.896 | 39,837,379 | -822,037 | 1.72% | 115,358,429 |
| 2018-01-18 | 2018-01-16 | 3.001 | 40,659,416 | +403,421 | 1.76% | 122,020,241 |
| 2018-01-17 | 2018-01-15 | 3.041 | 40,255,995 | +178,539 | 1.74% | 122,399,161 |
| 2018-01-16 | 2018-01-12 | 3.001 | 40,077,456 | +201,331 | 1.73% | 120,273,760 |
| 2018-01-15 | 2018-01-11 | 3.264 | 39,876,125 | -75,809 | 1.73% | 130,166,889 |
| 2018-01-12 | 2018-01-10 | 3.264 | 39,951,934 | -632,862 | 1.73% | 130,414,350 |
| 2018-01-11 | 2018-01-09 | 2.843 | 40,584,796 | +555,368 | 1.76% | 115,385,972 |
| 2018-01-10 | 2018-01-08 | 2.725 | 40,029,428 | +190,695 | 1.73% | 109,065,055 |
| 2018-01-09 | 2018-01-05 | 2.606 | 39,838,733 | +1,106,939 | 1.72% | 103,826,115 |
| 2018-01-08 | 2018-01-04 | 2.488 | 38,731,794 | -382,909 | 1.68% | 96,353,016 |
| 2018-01-05 | 2018-01-03 | 2.382 | 39,114,703 | +2,268,579 | 1.69% | 93,186,823 |
| 2018-01-04 | 2018-01-02 | 2.422 | 36,846,124 | -143,590 | 1.59% | 89,237,116 |
| 2018-01-03 | 2017-12-29 | 2.251 | 36,989,714 | -126,117 | 1.60% | 83,255,509 |
| 2018-01-02 | 2017-12-28 | 2.053 | 37,115,831 | -293,259 | 1.61% | 76,211,355 |
| 2017-12-29 | 2017-12-27 | 1.895 | 37,409,090 | +117,000 | 1.62% | 70,904,783 |
| 2017-12-28 | 2017-12-22 | 1.790 | 37,292,090 | +109,402 | 1.61% | 66,756,188 |
| 2017-12-27 | 2017-12-21 | 1.830 | 37,182,688 | -19,753 | 1.61% | 68,028,591 |
| 2017-12-22 | 2017-12-20 | 1.764 | 37,202,441 | -23,552 | 1.61% | 65,616,359 |
| 2017-12-21 | 2017-12-19 | 1.645 | 37,225,993 | +15,195 | 1.61% | 61,248,040 |
| 2017-12-20 | 2017-12-18 | 1.645 | 37,210,798 | +18,234 | 1.61% | 61,223,040 |
| 2017-12-19 | 2017-12-15 | 1.606 | 37,192,564 | +139,792 | 1.61% | 59,724,407 |
| 2017-12-18 | 2017-12-14 | 1.606 | 37,052,772 | +19,753 | 1.60% | 59,499,926 |
| 2017-12-15 | 2017-12-13 | 1.619 | 37,033,019 | +70,656 | 1.60% | 59,955,651 |
| 2017-12-14 | 2017-12-12 | 1.619 | 36,962,363 | +235,518 | 1.60% | 59,841,261 |
| 2017-12-13 | 2017-12-11 | 1.566 | 36,726,845 | -2,279 | 1.59% | 57,526,305 |
| 2017-12-12 | 2017-12-08 | 1.566 | 36,729,124 | +34,948 | 1.59% | 57,529,874 |
| 2017-12-11 | 2017-12-07 | 1.553 | 36,694,176 | -6,837 | 1.59% | 56,992,150 |
| 2017-12-08 | 2017-12-06 | 1.553 | 36,701,013 | +205,129 | 1.59% | 57,002,769 |
| 2017-12-07 | 2017-12-05 | 1.579 | 36,495,884 | +1,519 | 1.58% | 57,644,918 |
| 2017-12-06 | 2017-12-04 | 1.606 | 36,494,365 | +7,598 | 1.58% | 58,603,228 |
| 2017-12-04 | 2017-11-30 | 1.632 | 36,486,767 | +13,675 | 1.58% | 59,551,535 |
| 2017-12-01 | 2017-11-29 | 1.619 | 36,473,092 | +21,273 | 1.58% | 59,049,141 |
| 2017-11-30 | 2017-11-28 | 1.593 | 36,451,819 | +759 | 1.58% | 58,055,112 |
| 2017-11-29 | 2017-11-27 | 1.619 | 36,451,060 | +58,500 | 1.58% | 59,013,472 |
| 2017-11-28 | 2017-11-24 | 1.619 | 36,392,560 | +93,448 | 1.58% | 58,918,762 |
| 2017-11-27 | 2017-11-23 | 1.632 | 36,299,112 | +7,598 | 1.57% | 59,245,256 |
| 2017-11-24 | 2017-11-22 | 1.619 | 36,291,514 | +85,090 | 1.57% | 58,755,171 |
| 2017-11-23 | 2017-11-21 | 1.619 | 36,206,424 | +22,792 | 1.57% | 58,617,412 |
| 2017-11-22 | 2017-11-20 | 1.645 | 36,183,632 | +1,523,227 | 1.57% | 59,533,041 |
| 2017-11-21 | 2017-11-17 | 1.658 | 34,660,405 | +81,292 | 1.50% | 57,483,086 |
| 2017-11-20 | 2017-11-16 | 1.632 | 34,579,113 | -1,519 | 1.50% | 56,437,976 |
| 2017-11-17 | 2017-11-15 | 1.619 | 34,580,632 | -760 | 1.50% | 55,985,290 |
| 2017-11-16 | 2017-11-14 | 1.698 | 34,581,392 | -760 | 1.50% | 58,717,570 |
| 2017-11-15 | 2017-11-13 | 1.737 | 34,582,152 | -160,304 | 1.50% | 60,084,416 |
| 2017-11-13 | 2017-11-09 | 1.816 | 34,742,456 | -20,513 | 1.50% | 63,106,704 |
| 2017-11-10 | 2017-11-08 | 1.764 | 34,762,969 | +14,055 | 1.50% | 61,313,704 |
| 2017-11-09 | 2017-11-07 | 1.777 | 34,748,914 | +22,032 | 1.50% | 61,746,294 |
| 2017-11-08 | 2017-11-06 | 1.803 | 34,726,882 | -29,630 | 1.50% | 62,621,325 |
| 2017-11-07 | 2017-11-03 | 1.830 | 34,756,512 | +5,319 | 1.50% | 63,589,715 |
| 2017-11-06 | 2017-11-02 | 1.830 | 34,751,193 | +85,850 | 1.50% | 63,579,984 |
| 2017-11-03 | 2017-11-01 | 1.803 | 34,665,343 | -5,318 | 1.50% | 62,510,355 |
| 2017-11-02 | 2017-10-31 | 1.816 | 34,670,661 | +5,318 | 1.50% | 62,976,294 |
| 2017-11-01 | 2017-10-30 | 1.816 | 34,665,343 | -383,668 | 1.50% | 62,966,635 |
| 2017-10-31 | 2017-10-27 | 1.816 | 35,049,011 | -15,195 | 1.52% | 63,663,535 |
| 2017-10-30 | 2017-10-26 | 1.843 | 35,064,206 | -34,188 | 1.52% | 64,614,195 |
| 2017-10-27 | 2017-10-25 | 1.816 | 35,098,394 | +760 | 1.52% | 63,753,235 |
| 2017-10-26 | 2017-10-24 | 1.816 | 35,097,634 | +317,416 | 1.52% | 63,751,854 |
| 2017-10-25 | 2017-10-23 | 1.816 | 34,780,218 | -7,978 | 1.51% | 63,175,295 |
| 2017-10-24 | 2017-10-20 | 1.816 | 34,788,196 | -156,886 | 1.51% | 63,189,787 |
| 2017-10-23 | 2017-10-19 | 1.803 | 34,945,082 | -47,103 | 1.51% | 63,014,795 |
| 2017-10-20 | 2017-10-18 | 1.830 | 34,992,185 | -433,203 | 1.51% | 64,020,897 |
| 2017-10-19 | 2017-10-17 | 1.895 | 35,425,388 | +22,032 | 1.53% | 67,144,895 |
| 2017-10-18 | 2017-10-16 | 1.935 | 35,403,356 | +1,418,432 | 1.53% | 68,501,118 |
| 2017-10-17 | 2017-10-13 | 1.935 | 33,984,924 | +46,344 | 1.47% | 65,756,628 |
| 2017-10-16 | 2017-10-12 | 1.909 | 33,938,580 | +53,182 | 1.47% | 64,773,530 |
| 2017-10-13 | 2017-10-11 | 1.922 | 33,885,398 | +216,525 | 1.47% | 65,118,043 |
| 2017-10-12 | 2017-10-10 | 1.935 | 33,668,873 | +38,747 | 1.46% | 65,145,108 |
| 2017-10-11 | 2017-10-09 | 1.909 | 33,630,126 | -25,072 | 1.46% | 64,184,829 |
| 2017-10-10 | 2017-10-06 | 1.816 | 33,655,198 | +44,825 | 1.46% | 61,131,793 |
| 2017-10-09 | 2017-10-04 | 1.843 | 33,610,373 | -36,468 | 1.45% | 61,935,160 |
| 2017-10-06 | 2017-10-03 | 1.856 | 33,646,841 | +22,793 | 1.46% | 62,445,235 |
| 2017-10-04 | 2017-09-29 | 1.869 | 33,624,048 | +31,909 | 1.46% | 62,845,507 |
| 2017-10-03 | 2017-09-28 | 1.830 | 33,592,139 | -18,994 | 1.45% | 61,459,405 |
| 2017-09-29 | 2017-09-27 | 1.856 | 33,611,133 | +24,312 | 1.45% | 62,378,964 |
| 2017-09-27 | 2017-09-25 | 1.830 | 33,586,821 | -22,033 | 1.45% | 61,449,676 |
| 2017-09-26 | 2017-09-22 | 1.843 | 33,608,854 | -3,798 | 1.45% | 61,932,361 |
| 2017-09-25 | 2017-09-21 | 1.843 | 33,612,652 | +75,214 | 1.45% | 61,939,359 |
| 2017-09-22 | 2017-09-20 | 1.869 | 33,537,438 | -75,974 | 1.45% | 62,683,628 |
| 2017-09-21 | 2017-09-19 | 1.869 | 33,613,412 | -10,636 | 1.45% | 62,825,628 |
| 2017-09-20 | 2017-09-18 | 1.882 | 33,624,048 | +151,188 | 1.46% | 63,288,081 |
| 2017-09-19 | 2017-09-15 | 1.974 | 33,472,860 | +397,343 | 1.45% | 66,087,599 |
| 2017-09-18 | 2017-09-14 | 1.974 | 33,075,517 | +31,149 | 1.43% | 65,303,099 |
| 2017-09-15 | 2017-09-13 | 1.974 | 33,044,368 | +49,383 | 1.43% | 65,241,600 |
| 2017-09-14 | 2017-09-12 | 1.974 | 32,994,985 | +141,565 | 1.43% | 65,144,100 |
| 2017-09-13 | 2017-09-11 | 1.948 | 32,853,420 | +100,286 | 1.42% | 63,999,738 |
| 2017-09-12 | 2017-09-08 | 1.922 | 32,753,134 | +168,891 | 1.42% | 62,942,156 |
| 2017-09-11 | 2017-09-07 | 1.948 | 32,584,243 | +148,909 | 1.41% | 63,475,371 |
| 2017-09-08 | 2017-09-06 | 1.974 | 32,435,334 | +183,856 | 1.40% | 64,039,145 |
| 2017-09-07 | 2017-09-05 | 1.988 | 32,251,478 | +80,533 | 1.40% | 64,100,654 |
| 2017-09-06 | 2017-09-04 | 1.909 | 32,170,945 | +103,324 | 1.39% | 61,399,907 |
| 2017-09-05 | 2017-09-01 | 1.816 | 32,067,621 | -87,370 | 1.39% | 58,248,095 |
| 2017-09-01 | 2017-08-30 | 1.790 | 32,154,991 | +26,971 | 1.39% | 57,560,319 |
| 2017-08-31 | 2017-08-29 | 1.751 | 32,128,020 | +59,259 | 1.39% | 56,243,391 |
| 2017-08-30 | 2017-08-28 | 1.737 | 32,068,761 | +106,364 | 1.39% | 55,717,549 |
| 2017-08-29 | 2017-08-25 | 1.764 | 31,962,397 | +37,987 | 1.38% | 56,374,154 |
| 2017-08-28 | 2017-08-24 | 1.777 | 31,924,410 | +69,896 | 1.38% | 56,727,356 |
| 2017-08-25 | 2017-08-22 | 1.830 | 31,854,514 | +246,786 | 1.38% | 58,280,286 |
| 2017-08-24 | 2017-08-21 | 1.856 | 31,607,728 | +26,590 | 1.37% | 58,660,841 |
| 2017-08-22 | 2017-08-18 | 1.856 | 31,581,138 | +126,877 | 1.37% | 58,611,493 |
| 2017-08-21 | 2017-08-17 | 1.909 | 31,454,261 | +9,117 | 1.36% | 60,032,079 |
| 2017-08-18 | 2017-08-16 | 1.935 | 31,445,144 | +69,896 | 1.36% | 60,842,467 |
| 2017-08-17 | 2017-08-15 | 1.935 | 31,375,248 | +52,422 | 1.36% | 60,707,227 |
| 2017-08-16 | 2017-08-14 | 1.922 | 31,322,826 | -243,877 | 1.36% | 60,193,513 |
| 2017-08-15 | 2017-08-11 | 1.882 | 31,566,703 | -91,928 | 1.37% | 59,415,691 |
| 2017-08-14 | 2017-08-10 | 1.882 | 31,658,631 | +22,033 | 1.37% | 59,588,721 |
| 2017-08-11 | 2017-08-09 | 1.961 | 31,636,598 | -99,526 | 1.37% | 62,045,736 |
| 2017-08-10 | 2017-08-08 | 1.961 | 31,736,124 | +50,902 | 1.37% | 62,240,926 |
| 2017-08-09 | 2017-08-07 | 1.948 | 31,685,222 | +54,701 | 1.37% | 61,724,043 |
| 2017-08-08 | 2017-08-04 | 1.935 | 31,630,521 | -72,175 | 1.37% | 61,201,149 |
| 2017-08-07 | 2017-08-03 | 1.948 | 31,702,696 | +63,818 | 1.37% | 61,758,083 |
| 2017-08-04 | 2017-08-02 | 1.948 | 31,638,878 | -37,987 | 1.37% | 61,633,763 |
| 2017-08-03 | 2017-08-01 | 1.935 | 31,676,865 | +131,435 | 1.37% | 61,290,819 |
| 2017-08-02 | 2017-07-31 | 1.961 | 31,545,430 | +415,706 | 1.37% | 61,866,937 |
| 2017-08-01 | 2017-07-28 | 1.961 | 31,129,724 | -760 | 1.35% | 61,051,654 |
| 2017-07-31 | 2017-07-27 | 2.001 | 31,130,484 | +133,714 | 1.35% | 62,282,402 |
| 2017-07-28 | 2017-07-26 | 2.040 | 30,996,770 | +290,980 | 1.34% | 63,238,860 |
| 2017-07-27 | 2017-07-25 | 2.014 | 30,705,790 | +10,637 | 1.33% | 61,836,884 |
| 2017-07-26 | 2017-07-24 | 2.093 | 30,695,153 | +17,474 | 1.33% | 64,239,599 |
| 2017-07-25 | 2017-07-21 | 2.053 | 30,677,679 | -460,402 | 1.33% | 62,991,651 |
| 2017-07-24 | 2017-07-20 | 2.106 | 31,138,081 | -41,026 | 1.35% | 65,576,423 |
| 2017-07-21 | 2017-07-19 | 2.027 | 31,179,107 | +138,273 | 1.35% | 63,200,467 |
| 2017-07-20 | 2017-07-18 | 2.001 | 31,040,834 | -361,636 | 1.34% | 62,103,041 |
| 2017-07-19 | 2017-07-17 | 2.067 | 31,402,470 | +262,870 | 1.36% | 64,893,225 |
| 2017-07-18 | 2017-07-14 | 2.093 | 31,139,600 | +4,429 | 1.35% | 65,169,749 |
| 2017-07-17 | 2017-07-13 | 2.027 | 31,135,171 | -35,708 | 1.35% | 63,111,408 |
| 2017-07-14 | 2017-07-12 | 1.895 | 31,170,879 | +42,546 | 1.35% | 59,080,945 |
| 2017-07-13 | 2017-07-11 | 1.816 | 31,128,333 | -22,793 | 1.35% | 56,541,958 |
| 2017-07-12 | 2017-07-10 | 1.803 | 31,151,126 | -759 | 1.35% | 56,173,335 |
| 2017-07-11 | 2017-07-07 | 1.816 | 31,151,885 | -101,805 | 1.35% | 56,584,738 |
| 2017-07-10 | 2017-07-06 | 1.816 | 31,253,690 | -3,799 | 1.35% | 56,769,658 |
| 2017-07-07 | 2017-07-05 | 1.816 | 31,257,489 | -78,253 | 1.35% | 56,776,559 |
| 2017-07-06 | 2017-07-04 | 1.777 | 31,335,742 | +33 | 1.36% | 55,681,336 |
| 2017-07-05 | 2017-07-03 | 1.777 | 31,335,709 | -759 | 1.36% | 55,681,277 |
| 2017-07-04 | 2017-06-30 | 1.737 | 31,336,468 | -3,799 | 1.36% | 54,445,234 |
| 2017-07-03 | 2017-06-29 | 1.790 | 31,340,267 | +192,214 | 1.36% | 56,101,890 |
| 2017-06-30 | 2017-06-28 | 1.764 | 31,148,053 | -59,260 | 1.35% | 54,937,842 |
| 2017-06-29 | 2017-06-27 | 1.777 | 31,207,313 | +52,422 | 1.35% | 55,453,127 |
| 2017-06-28 | 2017-06-26 | 1.803 | 31,154,891 | +30,390 | 1.35% | 56,180,125 |
| 2017-06-27 | 2017-06-23 | 1.790 | 31,124,501 | +99,182 | 1.35% | 55,715,650 |
| 2017-06-26 | 2017-06-22 | 1.790 | 31,025,319 | +43,685 | 1.34% | 55,538,105 |
| 2017-06-23 | 2017-06-21 | 1.803 | 30,981,634 | +108,690 | 1.34% | 55,867,698 |
| 2017-06-22 | 2017-06-20 | 1.790 | 30,872,944 | +24,312 | 1.34% | 55,265,340 |
| 2017-06-21 | 2017-06-19 | 1.816 | 30,848,632 | +471,348 | 1.34% | 56,033,905 |
| 2017-06-20 | 2017-06-16 | 1.777 | 30,377,284 | +7,597 | 1.31% | 53,978,226 |
| 2017-06-19 | 2017-06-15 | 1.737 | 30,369,687 | -183,015 | 1.31% | 52,765,510 |
| 2017-06-16 | 2017-06-14 | 1.816 | 30,552,702 | -596,922 | 1.32% | 55,496,374 |
| 2017-06-15 | 2017-06-13 | 1.777 | 31,149,624 | -22,335 | 1.35% | 55,350,618 |
| 2017-06-14 | 2017-06-12 | 1.737 | 31,171,959 | +60,075 | 1.35% | 54,159,410 |
| 2017-06-13 | 2017-06-09 | 1.777 | 31,111,884 | -427,732 | 1.35% | 55,283,556 |
| 2017-06-12 | 2017-06-08 | 1.777 | 31,539,616 | -207,409 | 1.37% | 56,043,605 |
| 2017-06-09 | 2017-06-07 | 1.751 | 31,747,025 | +60,315 | 1.37% | 55,576,420 |
| 2017-06-07 | 2017-06-05 | 1.724 | 31,686,710 | +289,580 | 1.37% | 54,636,685 |
| 2017-06-06 | 2017-06-02 | 1.724 | 31,397,130 | -19,753 | 1.36% | 54,137,368 |
| 2017-06-05 | 2017-06-01 | 1.724 | 31,416,883 | -255,272 | 1.36% | 54,171,428 |
| 2017-06-02 | 2017-05-31 | 1.764 | 31,672,155 | -430,772 | 1.37% | 55,862,235 |
| 2017-06-01 | 2017-05-29 | 1.856 | 32,102,927 | -6,078 | 1.39% | 59,579,882 |
| 2017-05-31 | 2017-05-26 | 1.882 | 32,109,005 | +52,422 | 1.39% | 60,436,427 |
| 2017-05-29 | 2017-05-25 | 1.882 | 32,056,583 | +127,414 | 1.39% | 60,337,757 |
| 2017-05-26 | 2017-05-24 | 1.856 | 31,929,169 | +66,026 | 1.38% | 59,257,404 |
| 2017-05-25 | 2017-05-23 | 1.869 | 31,863,143 | -96,486 | 1.38% | 59,554,263 |
| 2017-05-24 | 2017-05-22 | 1.909 | 31,959,629 | -138,273 | 1.38% | 60,996,600 |
| 2017-05-23 | 2017-05-19 | 1.922 | 32,097,902 | -35,154 | 1.39% | 61,682,987 |
| 2017-05-22 | 2017-05-18 | 1.948 | 32,133,056 | -1,520 | 1.39% | 62,596,441 |
| 2017-05-19 | 2017-05-17 | 2.027 | 32,134,576 | +56,221 | 1.39% | 65,137,215 |
| 2017-05-18 | 2017-05-16 | 2.027 | 32,078,355 | +57,740 | 1.39% | 65,023,255 |
| 2017-05-17 | 2017-05-15 | 1.974 | 32,020,615 | +44,065 | 1.39% | 63,220,339 |
| 2017-05-16 | 2017-05-12 | 1.922 | 31,976,550 | -36,468 | 1.38% | 61,449,783 |
| 2017-05-15 | 2017-05-11 | 1.948 | 32,013,018 | +51,662 | 1.39% | 62,362,602 |
| 2017-05-12 | 2017-05-10 | 1.948 | 31,961,356 | +99,526 | 1.38% | 62,261,963 |
| 2017-05-11 | 2017-05-09 | 1.974 | 31,861,830 | +270,216 | 1.38% | 62,906,840 |
| 2017-05-10 | 2017-05-08 | 1.948 | 31,591,614 | -218,804 | 1.37% | 61,541,691 |
| 2017-05-09 | 2017-05-05 | 1.988 | 31,810,418 | +34,948 | 1.38% | 63,224,036 |
| 2017-05-08 | 2017-05-04 | 2.053 | 31,775,470 | -49,383 | 1.38% | 65,245,787 |
| 2017-05-05 | 2017-05-02 | 2.027 | 31,824,853 | +103,324 | 1.38% | 64,509,403 |
| 2017-05-04 | 2017-04-28 | 2.001 | 31,721,529 | +6,078 | 1.37% | 63,464,899 |
| 2017-05-02 | 2017-04-27 | 2.014 | 31,715,451 | -56,221 | 1.37% | 63,870,191 |
| 2017-04-28 | 2017-04-26 | 2.067 | 31,771,672 | +60,020 | 1.38% | 65,656,181 |
| 2017-04-27 | 2017-04-25 | 2.067 | 31,711,652 | +44,065 | 1.37% | 65,532,150 |
| 2017-04-26 | 2017-04-24 | 2.040 | 31,667,587 | +2,182,728 | 1.37% | 64,607,445 |
| 2017-04-25 | 2017-04-21 | 2.014 | 29,484,859 | -113,961 | 1.28% | 59,378,111 |
| 2017-04-24 | 2017-04-20 | 1.974 | 29,598,820 | -2,333 | 1.28% | 58,438,835 |
| 2017-04-21 | 2017-04-19 | 1.948 | 29,601,153 | +1,514,159 | 1.28% | 57,664,195 |
| 2017-04-20 | 2017-04-18 | 1.974 | 28,086,994 | +202,850 | 1.22% | 55,453,941 |
| 2017-04-19 | 2017-04-13 | 2.093 | 27,884,144 | +186,570 | 1.21% | 58,356,648 |
| 2017-04-18 | 2017-04-12 | 2.067 | 27,697,574 | +274,893 | 1.20% | 57,237,055 |
| 2017-04-13 | 2017-04-11 | 2.027 | 27,422,681 | +63,970 | 1.19% | 55,586,141 |
| 2017-04-12 | 2017-04-10 | 2.093 | 27,358,711 | +161,064 | 1.18% | 57,257,008 |
| 2017-04-11 | 2017-04-07 | 2.080 | 27,197,647 | -243,116 | 1.18% | 56,561,942 |
| 2017-04-10 | 2017-04-06 | 2.080 | 27,440,763 | +1,520 | 1.19% | 57,067,542 |
| 2017-04-07 | 2017-04-05 | 2.145 | 27,439,243 | +128,395 | 1.19% | 58,870,215 |
| 2017-04-06 | 2017-04-03 | 2.080 | 27,310,848 | -47,863 | 1.18% | 56,797,362 |
| 2017-04-05 | 2017-03-31 | 2.014 | 27,358,711 | +40,448 | 1.18% | 55,096,366 |
| 2017-04-03 | 2017-03-30 | 1.988 | 27,318,263 | +22,033 | 1.18% | 54,295,761 |
| 2017-03-31 | 2017-03-29 | 1.988 | 27,296,230 | +1,519 | 1.18% | 54,251,970 |
| 2017-03-30 | 2017-03-28 | 1.974 | 27,294,711 | -5,318 | 1.18% | 53,889,686 |
| 2017-03-29 | 2017-03-27 | 1.988 | 27,300,029 | -2,146,892 | 1.18% | 54,259,520 |
| 2017-03-28 | 2017-03-24 | 2.132 | 29,446,921 | +334,285 | 1.27% | 62,790,046 |
| 2017-03-27 | 2017-03-23 | 2.159 | 29,112,636 | -4,558 | 1.26% | 62,843,631 |
| 2017-03-24 | 2017-03-22 | 2.198 | 29,117,194 | +448,246 | 1.26% | 64,003,229 |
| 2017-03-23 | 2017-03-21 | 2.198 | 28,668,948 | +317,867 | 1.24% | 63,017,928 |
| 2017-03-22 | 2017-03-20 | 2.211 | 28,351,081 | +113,201 | 1.23% | 62,692,386 |
| 2017-03-21 | 2017-03-17 | 2.198 | 28,237,880 | +1,686,065 | 1.22% | 62,070,387 |
| 2017-03-20 | 2017-03-16 | 2.211 | 26,551,815 | +132,954 | 1.15% | 58,713,692 |
| 2017-03-17 | 2017-03-15 | 2.211 | 26,418,861 | +283,383 | 1.14% | 58,419,692 |
| 2017-03-16 | 2017-03-14 | 2.238 | 26,135,478 | -4,371,740 | 1.13% | 58,481,064 |
| 2017-03-15 | 2017-03-13 | 2.277 | 30,507,218 | -443,687 | 1.32% | 69,467,969 |
| 2017-03-14 | 2017-03-10 | 2.159 | 30,950,905 | -6,838 | 1.34% | 66,811,788 |
| 2017-03-13 | 2017-03-09 | 2.198 | 30,957,743 | -114,720 | 1.34% | 68,048,986 |
| 2017-03-10 | 2017-03-08 | 2.211 | 31,072,463 | -150,589 | 1.34% | 68,710,143 |
| 2017-03-09 | 2017-03-07 | 2.185 | 31,223,052 | +482,865 | 1.35% | 68,221,197 |
| 2017-03-08 | 2017-03-06 | 2.040 | 30,740,187 | -30,389 | 1.33% | 62,715,386 |
| 2017-03-07 | 2017-03-03 | 1.935 | 30,770,576 | +403,674 | 1.33% | 59,537,262 |
| 2017-03-06 | 2017-03-02 | 1.856 | 30,366,902 | -104,213 | 1.31% | 56,357,990 |
| 2017-03-03 | 2017-03-01 | 1.843 | 30,471,115 | +100,982 | 1.32% | 56,150,325 |
| 2017-03-02 | 2017-02-28 | 1.816 | 30,370,133 | +13,675 | 1.31% | 55,164,753 |
| 2017-03-01 | 2017-02-27 | 1.843 | 30,356,458 | +356,006 | 1.31% | 55,939,042 |
| 2017-02-28 | 2017-02-24 | 1.816 | 30,000,452 | +1,070,585 | 1.30% | 54,493,259 |
| 2017-02-27 | 2017-02-23 | 1.843 | 28,929,867 | +41,026 | 1.25% | 53,310,207 |
| 2017-02-24 | 2017-02-22 | 1.843 | 28,888,841 | +195,253 | 1.25% | 53,234,607 |
| 2017-02-23 | 2017-02-21 | 1.843 | 28,693,588 | +160,305 | 1.24% | 52,874,806 |
| 2017-02-21 | 2017-02-17 | 1.895 | 28,533,283 | +134,473 | 1.24% | 54,081,675 |
| 2017-02-20 | 2017-02-16 | 1.961 | 28,398,810 | +78,253 | 1.23% | 55,695,782 |
| 2017-02-17 | 2017-02-15 | 2.001 | 28,320,557 | +124,490 | 1.23% | 56,660,614 |
| 2017-02-16 | 2017-02-14 | 2.014 | 28,196,067 | +88,129 | 1.22% | 56,782,676 |
| 2017-02-15 | 2017-02-13 | 2.027 | 28,107,938 | +278,824 | 1.22% | 56,975,166 |
| 2017-02-14 | 2017-02-10 | 2.001 | 27,829,114 | +67,617 | 1.20% | 55,677,389 |
| 2017-02-13 | 2017-02-09 | 1.988 | 27,761,497 | +42,545 | 1.20% | 55,176,700 |
| 2017-02-10 | 2017-02-08 | 1.922 | 27,718,952 | +278,952 | 1.20% | 53,267,898 |
| 2017-02-09 | 2017-02-07 | 1.856 | 27,440,000 | +301,616 | 1.19% | 50,925,947 |
| 2017-02-08 | 2017-02-06 | 1.869 | 27,138,384 | -93,577 | 1.17% | 50,723,384 |
| 2017-02-07 | 2017-02-03 | 1.856 | 27,231,961 | +477,876 | 1.18% | 50,539,847 |
| 2017-02-06 | 2017-02-02 | 1.843 | 26,754,085 | +37,227 | 1.16% | 49,300,807 |
| 2017-02-03 | 2017-02-01 | 1.830 | 26,716,858 | +110,162 | 1.16% | 48,880,549 |
| 2017-02-02 | 2017-01-27 | 1.830 | 26,606,696 | -1,326,503 | 1.15% | 48,678,999 |
| 2017-02-01 | 2017-01-25 | 1.843 | 27,933,199 | +22,792 | 1.21% | 51,473,607 |
| 2017-01-26 | 2017-01-24 | 1.869 | 27,910,407 | +235,519 | 1.21% | 52,166,345 |
| 2017-01-25 | 2017-01-23 | 1.869 | 27,674,888 | +100,285 | 1.20% | 51,726,145 |
| 2017-01-24 | 2017-01-20 | 1.830 | 27,574,603 | +129,156 | 1.19% | 50,449,860 |
| 2017-01-23 | 2017-01-19 | 1.843 | 27,445,447 | +47,863 | 1.19% | 50,574,807 |
| 2017-01-20 | 2017-01-18 | 1.869 | 27,397,584 | +31,149 | 1.19% | 51,207,846 |
| 2017-01-19 | 2017-01-17 | 1.843 | 27,366,435 | +6,838 | 1.18% | 50,429,209 |
| 2017-01-18 | 2017-01-16 | 1.777 | 27,359,597 | +915,588 | 1.18% | 48,616,015 |
| 2017-01-17 | 2017-01-13 | 1.777 | 26,444,009 | +148,149 | 1.14% | 46,989,082 |
| 2017-01-16 | 2017-01-12 | 1.751 | 26,295,860 | -107,883 | 1.14% | 46,033,597 |
| 2017-01-13 | 2017-01-11 | 1.672 | 26,403,743 | +83,572 | 1.14% | 44,137,234 |
| 2017-01-12 | 2017-01-10 | 1.685 | 26,320,171 | +141,311 | 1.14% | 44,343,970 |
| 2017-01-11 | 2017-01-09 | 1.606 | 26,178,860 | +24,312 | 1.13% | 42,038,427 |
| 2017-01-10 | 2017-01-06 | 1.632 | 26,154,548 | +4,558 | 1.13% | 42,687,901 |
| 2017-01-09 | 2017-01-05 | 1.658 | 26,149,990 | -588,584 | 1.13% | 43,368,856 |
| 2017-01-06 | 2017-01-04 | 1.658 | 26,738,574 | +126,877 | 1.16% | 44,345,002 |
| 2017-01-05 | 2017-01-03 | 1.632 | 26,611,697 | +130,675 | 1.15% | 43,434,032 |
| 2017-01-04 | 2016-12-30 | 1.632 | 26,481,022 | +15,194 | 1.15% | 43,220,752 |
| 2017-01-03 | 2016-12-29 | 1.632 | 26,465,828 | +142,831 | 1.15% | 43,195,954 |
| 2016-12-30 | 2016-12-28 | 1.632 | 26,322,997 | +34,188 | 1.14% | 42,962,833 |
| 2016-12-29 | 2016-12-23 | 1.645 | 26,288,809 | -6,837 | 1.14% | 43,253,058 |
| 2016-12-23 | 2016-12-21 | 1.685 | 26,295,646 | -7,598 | 1.14% | 44,302,650 |
| 2016-12-20 | 2016-12-16 | 1.685 | 26,303,244 | -3,798 | 1.14% | 44,315,451 |
| 2016-12-19 | 2016-12-15 | 1.606 | 26,307,042 | +37,987 | 1.14% | 42,244,264 |
| 2016-12-16 | 2016-12-14 | 1.672 | 26,269,055 | +221,843 | 1.14% | 43,912,086 |
| 2016-12-15 | 2016-12-13 | 1.645 | 26,047,212 | +13,675 | 1.13% | 42,855,558 |
| 2016-12-14 | 2016-12-12 | 1.632 | 26,033,537 | +27,351 | 1.13% | 42,490,394 |
| 2016-12-13 | 2016-12-09 | 1.711 | 26,006,186 | +18,234 | 1.13% | 44,499,580 |
| 2016-12-12 | 2016-12-08 | 1.724 | 25,987,952 | +152,707 | 1.12% | 44,810,444 |
| 2016-12-09 | 2016-12-07 | 1.751 | 25,835,245 | +85,851 | 1.12% | 45,227,244 |
| 2016-12-08 | 2016-12-06 | 1.777 | 25,749,394 | +45,204 | 1.11% | 45,754,801 |
| 2016-12-07 | 2016-12-05 | 1.737 | 25,704,190 | -120,039 | 1.11% | 44,659,489 |
| 2016-12-06 | 2016-12-02 | 1.737 | 25,824,229 | +3,799 | 1.12% | 44,868,049 |
| 2016-12-05 | 2016-12-01 | 1.751 | 25,820,430 | +93,448 | 1.12% | 45,201,308 |
| 2016-12-02 | 2016-11-30 | 1.777 | 25,726,982 | +757,459 | 1.11% | 45,714,977 |
| 2016-12-01 | 2016-11-29 | 1.777 | 24,969,523 | +37,987 | 1.08% | 44,369,027 |
| 2016-11-30 | 2016-11-28 | 1.816 | 24,931,536 | -550,051 | 1.08% | 45,286,006 |
| 2016-11-28 | 2016-11-24 | 1.672 | 25,481,587 | +2,280 | 1.10% | 42,595,732 |
| 2016-11-25 | 2016-11-23 | 1.658 | 25,479,307 | +3,798 | 1.10% | 42,256,551 |
| 2016-11-24 | 2016-11-22 | 1.672 | 25,475,509 | +3,039 | 1.10% | 42,585,572 |
| 2016-11-23 | 2016-11-21 | 1.672 | 25,472,470 | +217,286 | 1.10% | 42,580,492 |
| 2016-11-22 | 2016-11-18 | 1.632 | 25,255,184 | +85,850 | 1.09% | 41,220,012 |
| 2016-11-21 | 2016-11-17 | 1.619 | 25,169,334 | +32,669 | 1.09% | 40,748,604 |
| 2016-11-18 | 2016-11-16 | 1.658 | 25,136,665 | +43,305 | 1.09% | 41,688,291 |
| 2016-11-17 | 2016-11-15 | 1.698 | 25,093,360 | +42,545 | 1.09% | 42,607,340 |
| 2016-11-16 | 2016-11-14 | 1.711 | 25,050,815 | -22,792 | 1.08% | 42,864,830 |
| 2016-11-15 | 2016-11-11 | 1.711 | 25,073,607 | +245,803 | 1.09% | 42,903,830 |
| 2016-11-14 | 2016-11-10 | 1.619 | 24,827,804 | +68,377 | 1.07% | 40,195,674 |
| 2016-11-11 | 2016-11-09 | 1.474 | 24,759,427 | -2,279 | 1.07% | 36,500,138 |
| 2016-11-09 | 2016-11-07 | 1.527 | 24,761,706 | +30,389 | 1.07% | 37,807,194 |
| 2016-11-08 | 2016-11-04 | 1.501 | 24,731,317 | -6,078 | 1.07% | 37,109,747 |
| 2016-11-07 | 2016-11-03 | 1.566 | 24,737,395 | -89,528 | 1.07% | 38,746,887 |
| 2016-11-04 | 2016-11-02 | 1.527 | 24,826,923 | -4,100 | 1.07% | 37,906,770 |
| 2016-11-03 | 2016-11-01 | 1.579 | 24,831,023 | -21,544 | 1.07% | 39,220,376 |
| 2016-11-02 | 2016-10-31 | 1.593 | 24,852,567 | -1,841 | 1.08% | 39,581,525 |
| 2016-11-01 | 2016-10-28 | 1.632 | 24,854,408 | -17,245 | 1.08% | 40,565,889 |
| 2016-10-31 | 2016-10-27 | 1.685 | 24,871,653 | +227,825 | 1.08% | 41,903,521 |
| 2016-10-28 | 2016-10-26 | 1.685 | 24,643,828 | +5,319 | 1.07% | 41,519,683 |
| 2016-10-27 | 2016-10-25 | 1.724 | 24,638,509 | +86,610 | 1.07% | 42,483,630 |
| 2016-10-26 | 2016-10-24 | 1.698 | 24,551,899 | +235,610 | 1.06% | 41,687,965 |
| 2016-10-25 | 2016-10-20 | 1.579 | 24,316,289 | +38,747 | 1.05% | 38,407,358 |
| 2016-10-24 | 2016-10-19 | 1.566 | 24,277,542 | +142,071 | 1.05% | 38,026,606 |
| 2016-10-20 | 2016-10-18 | 1.606 | 24,135,471 | -18,994 | 1.04% | 38,757,121 |
| 2016-10-19 | 2016-10-17 | 1.579 | 24,154,465 | +180,585 | 1.05% | 38,151,759 |
| 2016-10-18 | 2016-10-14 | 1.553 | 23,973,880 | +18,993 | 1.04% | 37,235,418 |
| 2016-10-17 | 2016-10-13 | 1.514 | 23,954,887 | +45,584 | 1.04% | 36,260,005 |
| 2016-10-14 | 2016-10-12 | 1.527 | 23,909,303 | -68,235 | 1.03% | 36,505,710 |
| 2016-10-13 | 2016-10-11 | 1.527 | 23,977,538 | +115,101 | 1.04% | 36,609,894 |
| 2016-10-12 | 2016-10-07 | 1.527 | 23,862,437 | -21,273 | 1.03% | 36,434,153 |
| 2016-10-11 | 2016-10-06 | 1.540 | 23,883,710 | -10,636 | 1.03% | 36,781,001 |
| 2016-10-07 | 2016-10-05 | 1.514 | 23,894,346 | +9,117 | 1.03% | 36,168,365 |
| 2016-10-06 | 2016-10-04 | 1.487 | 23,885,229 | +40,266 | 1.03% | 35,525,790 |
| 2016-10-05 | 2016-10-03 | 1.474 | 23,844,963 | +132,194 | 1.03% | 35,152,043 |
| 2016-10-04 | 2016-09-30 | 1.422 | 23,712,769 | +13,675 | 1.03% | 33,708,694 |
| 2016-10-03 | 2016-09-29 | 1.448 | 23,699,094 | -304,655 | 1.03% | 34,313,129 |
| 2016-09-30 | 2016-09-28 | 1.461 | 24,003,749 | -52,422 | 1.04% | 35,070,176 |
| 2016-09-29 | 2016-09-27 | 1.487 | 24,056,171 | +51,663 | 1.04% | 35,780,041 |
| 2016-09-28 | 2016-09-26 | 1.514 | 24,004,508 | +60,019 | 1.04% | 36,335,115 |
| 2016-09-27 | 2016-09-23 | 1.553 | 23,944,489 | +31,149 | 1.04% | 37,189,768 |
| 2016-09-26 | 2016-09-22 | 1.566 | 23,913,340 | +41,026 | 1.04% | 37,456,146 |
| 2016-09-23 | 2016-09-21 | 1.553 | 23,872,314 | +92,688 | 1.03% | 37,077,669 |
| 2016-09-22 | 2016-09-20 | 1.474 | 23,779,626 | +2,659 | 1.03% | 35,055,724 |
| 2016-09-21 | 2016-09-19 | 1.501 | 23,776,967 | +94,208 | 1.03% | 35,677,729 |
| 2016-09-20 | 2016-09-15 | 1.514 | 23,682,759 | +65,337 | 1.03% | 35,848,091 |
| 2016-09-19 | 2016-09-14 | 1.487 | 23,617,422 | -45,584 | 1.02% | 35,127,466 |
| 2016-09-15 | 2016-09-13 | 1.514 | 23,663,006 | -10,636 | 1.02% | 35,818,191 |
| 2016-09-14 | 2016-09-12 | 1.501 | 23,673,642 | +9,118 | 1.02% | 35,522,688 |
| 2016-09-13 | 2016-09-09 | 1.540 | 23,664,524 | +30,390 | 1.02% | 36,443,454 |
| 2016-09-12 | 2016-09-08 | 1.514 | 23,634,134 | +22,792 | 1.02% | 35,774,488 |
| 2016-09-09 | 2016-09-07 | 1.514 | 23,611,342 | +44,065 | 1.02% | 35,739,988 |
| 2016-09-08 | 2016-09-06 | 1.553 | 23,567,277 | -690,673 | 1.02% | 36,603,896 |
| 2016-09-07 | 2016-09-05 | 1.487 | 24,257,950 | +66,857 | 1.05% | 36,080,158 |
| 2016-09-06 | 2016-09-02 | 1.448 | 24,191,093 | +15,194 | 1.05% | 35,025,478 |
| 2016-09-05 | 2016-09-01 | 1.461 | 24,175,899 | +75,974 | 1.05% | 35,321,693 |
| 2016-09-02 | 2016-08-31 | 1.461 | 24,099,925 | +760 | 1.04% | 35,210,692 |
| 2016-09-01 | 2016-08-30 | 1.461 | 24,099,165 | +760 | 1.04% | 35,209,582 |
| 2016-08-31 | 2016-08-29 | 1.448 | 24,098,405 | +45,584 | 1.04% | 34,891,278 |
| 2016-08-30 | 2016-08-26 | 1.461 | 24,052,821 | +19,753 | 1.04% | 35,141,872 |
| 2016-08-29 | 2016-08-25 | 1.448 | 24,033,068 | +45,585 | 1.04% | 34,796,679 |
| 2016-08-26 | 2016-08-24 | 1.553 | 23,987,483 | +166,002 | 1.04% | 37,256,545 |
| 2016-08-25 | 2016-08-23 | 1.593 | 23,821,481 | +48,624 | 1.03% | 37,939,362 |
| 2016-08-24 | 2016-08-22 | 1.632 | 23,772,857 | +207,408 | 1.03% | 38,800,646 |
| 2016-08-23 | 2016-08-19 | 1.658 | 23,565,449 | +33,429 | 1.02% | 39,082,484 |
| 2016-08-22 | 2016-08-18 | 1.645 | 23,532,020 | +56,752 | 1.02% | 38,717,305 |
| 2016-08-19 | 2016-08-17 | 1.632 | 23,475,268 | -5,318 | 1.02% | 38,314,939 |
| 2016-08-18 | 2016-08-16 | 1.632 | 23,480,586 | +196,772 | 1.02% | 38,323,619 |
| 2016-08-17 | 2016-08-15 | 1.645 | 23,283,814 | +28,870 | 1.01% | 38,308,931 |
| 2016-08-16 | 2016-08-12 | 1.593 | 23,254,944 | +48,624 | 1.01% | 37,037,065 |
| 2016-08-15 | 2016-08-11 | 1.619 | 23,206,320 | +78,253 | 1.00% | 37,570,527 |
| 2016-08-12 | 2016-08-10 | 1.606 | 23,128,067 | -178,539 | 1.00% | 37,139,415 |
| 2016-08-11 | 2016-08-09 | 1.658 | 23,306,606 | -1,519 | 1.01% | 38,653,202 |
| 2016-08-10 | 2016-08-08 | 1.645 | 23,308,125 | +3,039 | 1.01% | 38,348,930 |
| 2016-08-09 | 2016-08-05 | 1.645 | 23,305,086 | -5,318 | 1.01% | 38,343,929 |
| 2016-08-08 | 2016-08-04 | 1.645 | 23,310,404 | +21,272 | 1.01% | 38,352,679 |
| 2016-08-05 | 2016-08-03 | 1.645 | 23,289,132 | +24,312 | 1.01% | 38,317,680 |
| 2016-08-04 | 2016-08-01 | 1.658 | 23,264,820 | +97,246 | 1.01% | 38,583,901 |
| 2016-08-03 | 2016-07-29 | 1.645 | 23,167,574 | +107,123 | 1.00% | 38,117,681 |
| 2016-08-01 | 2016-07-28 | 1.672 | 23,060,451 | +98,766 | 1.00% | 38,548,494 |
| 2016-07-29 | 2016-07-27 | 1.685 | 22,961,685 | +93,448 | 0.99% | 38,685,625 |
| 2016-07-28 | 2016-07-26 | 1.685 | 22,868,237 | -158,025 | 0.99% | 38,528,185 |
| 2016-07-27 | 2016-07-25 | 1.672 | 23,026,262 | -1,520 | 1.00% | 38,491,342 |
| 2016-07-26 | 2016-07-22 | 1.672 | 23,027,782 | +54,701 | 1.00% | 38,493,883 |
| 2016-07-25 | 2016-07-21 | 1.698 | 22,973,081 | +760 | 0.99% | 39,007,206 |
| 2016-07-22 | 2016-07-20 | 1.685 | 22,972,321 | +4,559 | 0.99% | 38,703,545 |
| 2016-07-21 | 2016-07-19 | 1.724 | 22,967,762 | +73,694 | 0.99% | 39,602,798 |
| 2016-07-20 | 2016-07-18 | 1.737 | 22,894,068 | +329,119 | 0.99% | 39,777,070 |
| 2016-07-19 | 2016-07-15 | 1.751 | 22,564,949 | +8,357 | 0.98% | 39,502,255 |
| 2016-07-18 | 2016-07-14 | 1.737 | 22,556,592 | +96,487 | 0.98% | 39,190,726 |
| 2016-07-15 | 2016-07-13 | 1.724 | 22,460,105 | +264,714 | 0.97% | 38,727,456 |
| 2016-07-14 | 2016-07-12 | 1.764 | 22,195,391 | -4,559 | 0.96% | 39,147,451 |
| 2016-07-13 | 2016-07-11 | 1.764 | 22,199,950 | +66,098 | 0.96% | 39,155,492 |
| 2016-07-12 | 2016-07-08 | 1.724 | 22,133,852 | +21,272 | 0.96% | 38,164,906 |
| 2016-07-11 | 2016-07-07 | 1.790 | 22,112,580 | +119,279 | 0.96% | 39,583,503 |
| 2016-07-08 | 2016-07-06 | 1.882 | 21,993,301 | +37,987 | 0.95% | 41,396,379 |
| 2016-07-07 | 2016-07-05 | 1.882 | 21,955,314 | +27,351 | 0.95% | 41,324,878 |
| 2016-07-06 | 2016-07-04 | 1.922 | 21,927,963 | -6,078 | 0.95% | 42,139,273 |
| 2016-07-05 | 2016-06-30 | 1.895 | 21,934,041 | +2,279 | 0.95% | 41,573,543 |
| 2016-06-30 | 2016-06-28 | 1.895 | 21,931,762 | +28,870 | 0.95% | 41,569,223 |
| 2016-06-29 | 2016-06-27 | 1.935 | 21,902,892 | +3,039 | 0.95% | 42,379,389 |
| 2016-06-28 | 2016-06-24 | 1.948 | 21,899,853 | +8,357 | 0.95% | 42,661,764 |
| 2016-06-27 | 2016-06-23 | 1.961 | 21,891,496 | -759 | 0.95% | 42,933,629 |
| 2016-06-24 | 2016-06-22 | 1.948 | 21,892,255 | -41,026 | 0.95% | 42,646,963 |
| 2016-06-23 | 2016-06-21 | 1.948 | 21,933,281 | -10,637 | 0.95% | 42,726,883 |
| 2016-06-22 | 2016-06-20 | 1.869 | 21,943,918 | +25,072 | 0.95% | 41,014,593 |
| 2016-06-21 | 2016-06-17 | 1.895 | 21,918,846 | -31,909 | 0.95% | 41,544,743 |
| 2016-06-20 | 2016-06-16 | 1.895 | 21,950,755 | +127,636 | 0.95% | 41,605,222 |
| 2016-06-17 | 2016-06-15 | 1.895 | 21,823,119 | -1,520 | 0.94% | 41,363,303 |
| 2016-06-15 | 2016-06-13 | 1.935 | 21,824,639 | +21,273 | 0.94% | 42,227,979 |
| 2016-06-13 | 2016-06-08 | 1.974 | 21,803,366 | -310,733 | 0.94% | 43,047,774 |
| 2016-06-10 | 2016-06-07 | 2.040 | 22,114,099 | +52,422 | 0.96% | 45,116,650 |
| 2016-06-08 | 2016-06-06 | 2.014 | 22,061,677 | +198,292 | 0.95% | 44,428,929 |
| 2016-06-07 | 2016-06-03 | 2.001 | 21,863,385 | +24,691 | 0.95% | 43,741,824 |
| 2016-06-06 | 2016-06-02 | 2.001 | 21,838,694 | +13,136 | 0.95% | 43,692,425 |
| 2016-06-03 | 2016-06-01 | 2.001 | 21,825,558 | -569,044 | 0.94% | 43,666,144 |
| 2016-06-02 | 2016-05-31 | 1.974 | 22,394,602 | -113,961 | 0.97% | 44,215,089 |
| 2016-06-01 | 2016-05-30 | 2.014 | 22,508,563 | -7,597 | 0.97% | 45,328,891 |
| 2016-05-31 | 2016-05-27 | 2.053 | 22,516,160 | -115,480 | 0.97% | 46,233,292 |
| 2016-05-30 | 2016-05-26 | 2.040 | 22,631,640 | +13,675 | 0.98% | 46,172,524 |
| 2016-05-27 | 2016-05-25 | 2.080 | 22,617,965 | +13,675 | 0.98% | 47,037,747 |
| 2016-05-25 | 2016-05-23 | 2.040 | 22,604,290 | +610,830 | 0.98% | 46,116,725 |
| 2016-05-24 | 2016-05-20 | 2.093 | 21,993,460 | -465,748 | 0.95% | 46,028,474 |
| 2016-05-23 | 2016-05-19 | 2.067 | 22,459,208 | +20,513 | 0.97% | 46,411,968 |
| 2016-05-20 | 2016-05-18 | 2.040 | 22,438,695 | +367,315 | 0.97% | 45,778,883 |
| 2016-05-19 | 2016-05-17 | 2.027 | 22,071,380 | -46,345 | 0.96% | 44,738,983 |
| 2016-05-16 | 2016-05-12 | 2.040 | 22,117,725 | +303,896 | 0.96% | 45,124,047 |
| 2016-05-13 | 2016-05-11 | 2.053 | 21,813,829 | +328,235 | 0.94% | 44,791,169 |
| 2016-05-12 | 2016-05-10 | 2.001 | 21,485,594 | -861,543 | 0.93% | 42,985,981 |
| 2016-05-11 | 2016-05-09 | 2.001 | 22,347,137 | +1,519 | 0.97% | 44,709,661 |
| 2016-05-10 | 2016-05-06 | 2.027 | 22,345,618 | -34,948 | 0.97% | 45,294,867 |
| 2016-05-09 | 2016-05-05 | 2.067 | 22,380,566 | -2,279 | 0.97% | 46,249,454 |
| 2016-05-06 | 2016-05-04 | 2.053 | 22,382,845 | -34,948 | 0.97% | 45,959,551 |
| 2016-05-05 | 2016-05-03 | 2.040 | 22,417,793 | +13,675 | 0.97% | 45,736,239 |
| 2016-05-04 | 2016-04-29 | 2.040 | 22,404,118 | +4,559 | 0.97% | 45,708,339 |
| 2016-05-03 | 2016-04-28 | 2.053 | 22,399,559 | +57,740 | 0.97% | 45,993,871 |
| 2016-04-29 | 2016-04-27 | 2.053 | 22,341,819 | +154,986 | 0.97% | 45,875,311 |
| 2016-04-28 | 2016-04-26 | 2.053 | 22,186,833 | +79,772 | 0.96% | 45,557,072 |
| 2016-04-27 | 2016-04-25 | 2.145 | 22,107,061 | -47,104 | 0.96% | 47,430,151 |
| 2016-04-25 | 2016-04-21 | 2.159 | 22,154,165 | +123,078 | 0.96% | 47,822,814 |
| 2016-04-22 | 2016-04-20 | 2.172 | 22,031,087 | +2,279 | 0.95% | 47,847,116 |
| 2016-04-21 | 2016-04-19 | 2.185 | 22,028,808 | +64,578 | 0.95% | 48,132,119 |
| 2016-04-20 | 2016-04-18 | 2.159 | 21,964,230 | -3,799 | 0.95% | 47,412,813 |
| 2016-04-19 | 2016-04-15 | 2.198 | 21,968,029 | -145,109 | 0.95% | 48,288,471 |
| 2016-04-18 | 2016-04-14 | 2.211 | 22,113,138 | -400,382 | 0.96% | 48,898,502 |
| 2016-04-15 | 2016-04-13 | 2.145 | 22,513,520 | +337,925 | 0.97% | 48,302,199 |
| 2016-04-13 | 2016-04-11 | 2.172 | 22,175,595 | -149,669 | 0.96% | 48,160,958 |
| 2016-04-12 | 2016-04-08 | 2.132 | 22,325,264 | +31,909 | 0.97% | 47,604,446 |
| 2016-04-11 | 2016-04-07 | 2.053 | 22,293,355 | +88,890 | 0.96% | 45,775,798 |
| 2016-04-07 | 2016-04-05 | 2.106 | 22,204,465 | +15,194 | 0.96% | 46,762,335 |
| 2016-04-06 | 2016-04-01 | 2.106 | 22,189,271 | +15,195 | 0.96% | 46,730,337 |
| 2016-04-05 | 2016-03-31 | 2.093 | 22,174,076 | +15,195 | 0.96% | 46,406,472 |
| 2016-04-01 | 2016-03-30 | 2.119 | 22,158,881 | +9,877 | 0.96% | 46,958,000 |
| 2016-03-29 | 2016-03-23 | 2.093 | 22,149,004 | -3,799 | 0.96% | 46,354,000 |
| 2016-03-24 | 2016-03-22 | 2.040 | 22,152,803 | +4,558 | 0.96% | 45,195,613 |
| 2016-03-23 | 2016-03-21 | 2.040 | 22,148,245 | +9,117 | 0.96% | 45,186,314 |
| 2016-03-22 | 2016-03-18 | 2.040 | 22,139,128 | -65,337 | 0.96% | 45,167,713 |
| 2016-03-21 | 2016-03-17 | 2.040 | 22,204,465 | -13,676 | 0.96% | 45,301,012 |
| 2016-03-18 | 2016-03-16 | 2.040 | 22,218,141 | +14,435 | 0.96% | 45,328,914 |
| 2016-03-17 | 2016-03-15 | 2.014 | 22,203,706 | +4,559 | 0.96% | 44,714,955 |
| 2016-03-16 | 2016-03-14 | 2.106 | 22,199,147 | -12,916 | 0.96% | 46,751,136 |
| 2016-03-15 | 2016-03-11 | 2.027 | 22,212,063 | +743 | 0.96% | 45,024,149 |
| 2016-03-14 | 2016-03-10 | 2.027 | 22,211,320 | +4,559 | 0.96% | 45,022,643 |
| 2016-03-11 | 2016-03-09 | 2.185 | 22,206,761 | -380 | 0.96% | 48,520,939 |
| 2016-03-10 | 2016-03-08 | 2.172 | 22,207,141 | -38,747 | 0.96% | 48,229,470 |
| 2016-03-09 | 2016-03-07 | 2.172 | 22,245,888 | +110,162 | 0.96% | 48,313,621 |
| 2016-03-08 | 2016-03-04 | 2.198 | 22,135,726 | -3,798 | 0.96% | 48,657,090 |
| 2016-03-07 | 2016-03-03 | 2.185 | 22,139,524 | -6,458 | 0.96% | 48,374,029 |
| 2016-03-03 | 2016-03-01 | 2.172 | 22,145,982 | +60,019 | 0.96% | 48,096,645 |
| 2016-03-02 | 2016-02-29 | 2.093 | 22,085,963 | -19,753 | 0.96% | 46,222,067 |
| 2016-03-01 | 2016-02-26 | 2.145 | 22,105,716 | -10,636 | 0.96% | 47,427,265 |
| 2016-02-29 | 2016-02-25 | 2.093 | 22,116,352 | -4,559 | 0.96% | 46,285,665 |
| 2016-02-26 | 2016-02-24 | 2.080 | 22,120,911 | +6,078 | 0.96% | 46,004,042 |
| 2016-02-23 | 2016-02-19 | 2.119 | 22,114,833 | +151,476 | 0.96% | 46,864,656 |
| 2016-02-22 | 2016-02-18 | 2.132 | 21,963,357 | -3,799 | 0.95% | 46,832,747 |
| 2016-02-19 | 2016-02-17 | 2.040 | 21,967,156 | -57,740 | 0.95% | 44,816,860 |
| 2016-02-16 | 2016-02-12 | 1.869 | 22,024,896 | +7,597 | 0.95% | 41,165,946 |
| 2016-02-12 | 2016-02-05 | 1.948 | 22,017,299 | -410,258 | 0.95% | 42,890,553 |
| 2016-02-11 | 2016-02-04 | 1.922 | 22,427,557 | +2,279 | 0.97% | 43,099,350 |
| 2016-02-05 | 2016-02-03 | 1.948 | 22,425,278 | +1,593,931 | 0.97% | 43,685,312 |
| 2016-02-04 | 2016-02-02 | 1.909 | 20,831,347 | +25,072 | 0.90% | 39,757,700 |
| 2016-02-03 | 2016-02-01 | 2.040 | 20,806,275 | +6,077 | 0.90% | 42,448,459 |
| 2016-02-02 | 2016-01-29 | 2.067 | 20,800,198 | -12,155 | 0.90% | 42,983,623 |
| 2016-01-28 | 2016-01-26 | 1.948 | 20,812,353 | +85,850 | 0.90% | 40,543,272 |
| 2016-01-27 | 2016-01-25 | 2.067 | 20,726,503 | +16,714 | 0.90% | 42,831,332 |
| 2016-01-26 | 2016-01-22 | 1.922 | 20,709,789 | -1,613,684 | 0.90% | 39,798,291 |
| 2016-01-25 | 2016-01-21 | 1.790 | 22,323,473 | +106,363 | 0.97% | 39,961,020 |
| 2016-01-22 | 2016-01-20 | 1.974 | 22,217,110 | +3,039 | 0.96% | 43,864,655 |
| 2016-01-21 | 2016-01-19 | 1.948 | 22,214,071 | +47,104 | 0.96% | 43,273,873 |
| 2016-01-20 | 2016-01-18 | 1.909 | 22,166,967 | +50,902 | 0.96% | 42,306,799 |
| 2016-01-19 | 2016-01-15 | 2.001 | 22,116,065 | +37,987 | 0.96% | 44,247,358 |
| 2016-01-14 | 2016-01-12 | 2.106 | 22,078,078 | -122,317 | 0.96% | 46,496,166 |
| 2016-01-13 | 2016-01-11 | 2.106 | 22,200,395 | -69,896 | 0.96% | 46,753,764 |
| 2016-01-12 | 2016-01-08 | 2.145 | 22,270,291 | +6,078 | 0.96% | 47,780,357 |
| 2016-01-11 | 2016-01-07 | 2.145 | 22,264,213 | +16,530 | 0.96% | 47,767,317 |
| 2016-01-08 | 2016-01-06 | 2.238 | 22,247,683 | +15,195 | 0.96% | 49,781,686 |
| 2016-01-07 | 2016-01-05 | 2.251 | 22,232,488 | -550,051 | 0.96% | 50,040,319 |
| 2016-01-05 | 2015-12-31 | 2.290 | 22,782,539 | -2,185,767 | 0.99% | 52,177,980 |
| 2016-01-04 | 2015-12-29 | 2.277 | 24,968,306 | -7,598 | 1.08% | 56,855,316 |
| 2015-12-30 | 2015-12-28 | 2.290 | 24,975,904 | +54,701 | 1.08% | 57,201,361 |
| 2015-12-29 | 2015-12-24 | 2.251 | 24,921,203 | +81,292 | 1.08% | 56,092,011 |
| 2015-12-28 | 2015-12-22 | 2.224 | 24,839,911 | +87,370 | 1.08% | 55,255,134 |
| 2015-12-23 | 2015-12-21 | 2.224 | 24,752,541 | -105,669 | 1.07% | 55,060,784 |
| 2015-12-22 | 2015-12-18 | 2.145 | 24,858,210 | -29,022 | 1.08% | 53,332,673 |
| 2015-12-21 | 2015-12-17 | 2.172 | 24,887,232 | +46,344 | 1.08% | 54,050,092 |
| 2015-12-18 | 2015-12-16 | 2.198 | 24,840,888 | -101,045 | 1.08% | 54,603,374 |
| 2015-12-17 | 2015-12-15 | 2.185 | 24,941,933 | +128,378 | 1.08% | 54,497,188 |
| 2015-12-15 | 2015-12-11 | 2.224 | 24,813,555 | -143,493 | 1.07% | 55,196,506 |
| 2015-12-14 | 2015-12-10 | 2.277 | 24,957,048 | -5,114 | 1.08% | 56,829,680 |
| 2015-12-11 | 2015-12-09 | 2.264 | 24,962,162 | -4,558 | 1.08% | 56,512,763 |
| 2015-12-10 | 2015-12-08 | 2.251 | 24,966,720 | -22,792 | 1.08% | 56,194,459 |
| 2015-12-09 | 2015-12-07 | 2.330 | 24,989,512 | -19,754 | 1.08% | 58,219,294 |
| 2015-12-08 | 2015-12-04 | 2.264 | 25,009,266 | +71,416 | 1.08% | 56,619,403 |
| 2015-12-07 | 2015-12-03 | 2.303 | 24,937,850 | +37,987 | 1.08% | 57,442,450 |
| 2015-12-04 | 2015-12-02 | 2.277 | 24,899,863 | -293,259 | 1.08% | 56,699,464 |
| 2015-12-03 | 2015-12-01 | 2.224 | 25,193,122 | -170,320 | 1.09% | 56,040,834 |
| 2015-12-02 | 2015-11-30 | 2.211 | 25,363,442 | +76,734 | 1.10% | 56,085,858 |
| 2015-12-01 | 2015-11-27 | 2.185 | 25,286,708 | +41,887 | 1.09% | 55,250,508 |
| 2015-11-30 | 2015-11-26 | 2.211 | 25,244,821 | -7,597 | 1.09% | 55,823,553 |
| 2015-11-27 | 2015-11-25 | 2.224 | 25,252,418 | -34,189 | 1.09% | 56,172,735 |
| 2015-11-26 | 2015-11-24 | 2.224 | 25,286,607 | +95,728 | 1.09% | 56,248,787 |
| 2015-11-25 | 2015-11-23 | 2.211 | 25,190,879 | +12,155 | 1.09% | 55,704,271 |
| 2015-11-24 | 2015-11-20 | 2.238 | 25,178,724 | +4,559 | 1.09% | 56,340,219 |
| 2015-11-23 | 2015-11-19 | 2.224 | 25,174,165 | +20,513 | 1.09% | 55,998,665 |
| 2015-11-20 | 2015-11-18 | 2.211 | 25,153,652 | +44,065 | 1.09% | 55,621,952 |
| 2015-11-19 | 2015-11-17 | 2.277 | 25,109,587 | -76,734 | 1.09% | 57,177,027 |
| 2015-11-18 | 2015-11-16 | 2.251 | 25,186,321 | -535,616 | 1.09% | 56,688,731 |
| 2015-11-17 | 2015-11-13 | 2.290 | 25,721,937 | +7,598 | 1.11% | 58,909,972 |
| 2015-11-16 | 2015-11-12 | 2.356 | 25,714,339 | +30,133 | 1.11% | 60,584,885 |
| 2015-11-13 | 2015-11-11 | 2.382 | 25,684,206 | -51,070 | 1.11% | 61,190,023 |
| 2015-11-12 | 2015-11-10 | 2.396 | 25,735,276 | +2,140,183 | 1.11% | 61,650,430 |
| 2015-11-11 | 2015-11-09 | 2.382 | 23,595,093 | +84,331 | 1.02% | 56,212,922 |
| 2015-11-10 | 2015-11-06 | 2.475 | 23,510,762 | +294,019 | 1.02% | 58,178,223 |
| 2015-11-09 | 2015-11-05 | 2.475 | 23,216,743 | +24,311 | 1.00% | 57,450,662 |
| 2015-11-06 | 2015-11-04 | 2.527 | 23,192,432 | +107,124 | 1.00% | 58,611,578 |
| 2015-11-05 | 2015-11-03 | 2.488 | 23,085,308 | +88,889 | 1.00% | 57,429,280 |
| 2015-11-04 | 2015-11-02 | 2.488 | 22,996,419 | +28,110 | 1.00% | 57,208,151 |
| 2015-11-03 | 2015-10-30 | 2.488 | 22,968,309 | +166,368 | 0.99% | 57,138,222 |
| 2015-11-02 | 2015-10-29 | 2.448 | 22,801,941 | +30,389 | 0.99% | 55,823,962 |
| 2015-10-30 | 2015-10-28 | 2.461 | 22,771,552 | +282,623 | 0.99% | 56,049,292 |
| 2015-10-29 | 2015-10-27 | 2.409 | 22,488,929 | -1,055,277 | 0.97% | 54,169,616 |
| 2015-10-28 | 2015-10-26 | 2.396 | 23,544,206 | +412,946 | 1.02% | 56,401,588 |
| 2015-10-27 | 2015-10-23 | 2.409 | 23,131,260 | +163,343 | 1.00% | 55,716,814 |
| 2015-10-26 | 2015-10-22 | 2.422 | 22,967,917 | +163,344 | 0.99% | 55,625,679 |
| 2015-10-23 | 2015-10-20 | 2.435 | 22,804,573 | -85,850 | 0.99% | 55,530,242 |
| 2015-10-22 | 2015-10-19 | 2.422 | 22,890,423 | -448,659 | 0.99% | 55,437,998 |
| 2015-10-20 | 2015-10-16 | 2.514 | 23,339,082 | -106,106 | 1.01% | 58,674,991 |
| 2015-10-19 | 2015-10-15 | 2.540 | 23,445,188 | -8,149,715 | 1.01% | 59,558,935 |
| 2015-10-16 | 2015-10-14 | 2.514 | 31,594,903 | -7,614 | 1.37% | 79,430,316 |
| 2015-10-15 | 2015-10-13 | 2.514 | 31,602,517 | -2,853 | 1.37% | 79,449,457 |
| 2015-10-14 | 2015-10-12 | 2.461 | 31,605,370 | +234,758 | 1.37% | 77,792,617 |
| 2015-10-13 | 2015-10-09 | 2.382 | 31,370,612 | +110,160 | 1.36% | 74,737,310 |
| 2015-10-12 | 2015-10-08 | 2.382 | 31,260,452 | -85,162 | 1.35% | 74,474,865 |
| 2015-10-09 | 2015-10-07 | 2.382 | 31,345,614 | +320,711 | 1.36% | 74,677,754 |
| 2015-10-08 | 2015-10-06 | 2.290 | 31,024,903 | +261,094 | 1.34% | 71,055,152 |
| 2015-10-07 | 2015-10-05 | 2.224 | 30,763,809 | +364,788 | 1.33% | 68,432,547 |
| 2015-10-06 | 2015-10-02 | 2.185 | 30,399,021 | +26,591 | 1.32% | 66,420,720 |
| 2015-10-05 | 2015-09-30 | 2.145 | 30,372,430 | -154,987 | 1.31% | 65,163,295 |
| 2015-10-02 | 2015-09-29 | 2.145 | 30,527,417 | -29,630 | 1.32% | 65,495,816 |
| 2015-09-30 | 2015-09-25 | 2.198 | 30,557,047 | +158,243 | 1.32% | 67,168,206 |
| 2015-09-29 | 2015-09-24 | 2.211 | 30,398,804 | -242,737 | 1.32% | 67,220,490 |
| 2015-09-25 | 2015-09-23 | 2.238 | 30,641,541 | +1,520 | 1.33% | 68,563,885 |
| 2015-09-24 | 2015-09-22 | 2.264 | 30,640,021 | -32,365 | 1.33% | 69,367,078 |
| 2015-09-23 | 2015-09-21 | 2.277 | 30,672,386 | -640,080 | 1.33% | 69,844,073 |
| 2015-09-22 | 2015-09-18 | 2.185 | 31,312,466 | +416,034 | 1.36% | 68,416,563 |
| 2015-09-21 | 2015-09-17 | 2.356 | 30,896,432 | +396,886 | 1.34% | 72,794,280 |
| 2015-09-18 | 2015-09-16 | 2.396 | 30,499,546 | -140,551 | 1.32% | 73,063,531 |
| 2015-09-17 | 2015-09-15 | 2.422 | 30,640,097 | +203,843 | 1.33% | 74,206,825 |
| 2015-09-16 | 2015-09-14 | 2.422 | 30,436,254 | -429,826 | 1.32% | 73,713,141 |
| 2015-09-15 | 2015-09-11 | 2.356 | 30,866,080 | +39,616 | 1.34% | 72,722,768 |
| 2015-09-14 | 2015-09-10 | 2.317 | 30,826,464 | +136,692 | 1.33% | 71,412,177 |
| 2015-09-11 | 2015-09-09 | 2.330 | 30,689,772 | +80,127 | 1.33% | 71,499,470 |
| 2015-09-10 | 2015-09-08 | 2.238 | 30,609,645 | +244,636 | 1.32% | 68,492,514 |
| 2015-09-09 | 2015-09-07 | 2.198 | 30,365,009 | +26,446 | 1.31% | 66,746,082 |
| 2015-09-08 | 2015-09-04 | 2.093 | 30,338,563 | -126,876 | 1.31% | 63,493,318 |
| 2015-09-07 | 2015-09-02 | 2.185 | 30,465,439 | +272,398 | 1.32% | 66,565,841 |
| 2015-09-04 | 2015-09-01 | 2.172 | 30,193,041 | -823,522 | 1.31% | 65,573,248 |
| 2015-09-02 | 2015-08-31 | 2.185 | 31,016,563 | +19,753 | 1.34% | 67,770,026 |
| 2015-09-01 | 2015-08-28 | 2.159 | 30,996,810 | +33,300 | 1.34% | 66,910,880 |
| 2015-08-31 | 2015-08-27 | 2.198 | 30,963,510 | +123,425 | 1.34% | 68,061,662 |
| 2015-08-28 | 2015-08-26 | 2.053 | 30,840,085 | -486,362 | 1.33% | 63,325,125 |
| 2015-08-27 | 2015-08-25 | 1.935 | 31,326,447 | +234,760 | 1.36% | 60,612,803 |
| 2015-08-26 | 2015-08-24 | 1.909 | 31,091,687 | -510,545 | 1.35% | 59,340,088 |
| 2015-08-25 | 2015-08-21 | 2.185 | 31,602,232 | -153,467 | 1.37% | 69,049,691 |
| 2015-08-24 | 2015-08-20 | 2.251 | 31,755,699 | +327,447 | 1.37% | 71,474,921 |
| 2015-08-21 | 2015-08-19 | 2.356 | 31,428,252 | -86,610 | 1.36% | 74,047,287 |
| 2015-08-20 | 2015-08-18 | 2.382 | 31,514,862 | +182,250 | 1.36% | 75,080,971 |
| 2015-08-19 | 2015-08-17 | 2.540 | 31,332,612 | -201,331 | 1.36% | 79,595,736 |
| 2015-08-18 | 2015-08-14 | 2.435 | 31,533,943 | +95,500 | 1.36% | 76,786,682 |
| 2015-08-17 | 2015-08-13 | 2.382 | 31,438,443 | +117,888 | 1.36% | 74,898,910 |
| 2015-08-14 | 2015-08-12 | 2.343 | 31,320,555 | +285,031 | 1.36% | 73,381,291 |
| 2015-08-13 | 2015-08-11 | 2.422 | 31,035,524 | -760 | 1.34% | 75,164,505 |
| 2015-08-12 | 2015-08-10 | 2.435 | 31,036,284 | -39,506 | 1.34% | 75,574,858 |
| 2015-08-11 | 2015-08-07 | 2.317 | 31,075,790 | -82,181 | 1.35% | 71,989,762 |
| 2015-08-10 | 2015-08-06 | 2.277 | 31,157,971 | +17,474 | 1.35% | 70,949,798 |
| 2015-08-07 | 2015-08-05 | 2.290 | 31,140,497 | -22,792 | 1.35% | 71,319,893 |
| 2015-08-06 | 2015-08-04 | 2.264 | 31,163,289 | +67,237 | 1.35% | 70,551,724 |
| 2015-08-05 | 2015-08-03 | 2.185 | 31,096,052 | -45,584 | 1.35% | 67,943,707 |
| 2015-08-04 | 2015-07-31 | 2.238 | 31,141,636 | -51,663 | 1.35% | 69,682,904 |
| 2015-08-03 | 2015-07-30 | 2.264 | 31,193,299 | +20,513 | 1.35% | 70,619,664 |
| 2015-07-31 | 2015-07-29 | 2.264 | 31,172,786 | -45,584 | 1.35% | 70,573,224 |
| 2015-07-30 | 2015-07-28 | 2.224 | 31,218,370 | -13,675 | 1.35% | 69,443,695 |
| 2015-07-29 | 2015-07-27 | 2.303 | 31,232,045 | +31,909 | 1.35% | 71,940,651 |
| 2015-07-28 | 2015-07-24 | 2.514 | 31,200,136 | +61,538 | 1.35% | 78,437,862 |
| 2015-07-27 | 2015-07-23 | 2.672 | 31,138,598 | -73,759 | 1.35% | 83,201,468 |
| 2015-07-24 | 2015-07-22 | 2.501 | 31,212,357 | -3,049,093 | 1.35% | 78,057,756 |
| 2015-07-23 | 2015-07-21 | 2.514 | 34,261,450 | +11,396 | 1.48% | 86,134,076 |
| 2015-07-22 | 2015-07-20 | 2.501 | 34,250,054 | -301,533 | 1.48% | 85,654,613 |
| 2015-07-21 | 2015-07-17 | 2.501 | 34,551,587 | +357,533 | 1.50% | 86,408,705 |
| 2015-07-20 | 2015-07-16 | 2.461 | 34,194,054 | +170,941 | 1.48% | 84,164,335 |
| 2015-07-17 | 2015-07-15 | 2.448 | 34,023,113 | -98,462 | 1.47% | 83,295,758 |
| 2015-07-16 | 2015-07-14 | 2.580 | 34,121,575 | -1,916,804 | 1.48% | 88,028,041 |
| 2015-07-15 | 2015-07-13 | 2.606 | 36,038,379 | +1,316,816 | 1.56% | 93,921,784 |
| 2015-07-14 | 2015-07-10 | 2.580 | 34,721,563 | -104,329 | 1.50% | 89,575,911 |
| 2015-07-13 | 2015-07-09 | 2.264 | 34,825,892 | -484,713 | 1.51% | 78,843,626 |
| 2015-07-10 | 2015-07-08 | 1.843 | 35,310,605 | -783,332 | 1.53% | 65,068,244 |
| 2015-07-09 | 2015-07-07 | 2.027 | 36,093,937 | +1,263,602 | 1.56% | 73,162,893 |
| 2015-07-08 | 2015-07-06 | 2.198 | 34,830,335 | +681,263 | 1.51% | 76,561,427 |
| 2015-07-07 | 2015-07-03 | 2.567 | 34,149,072 | +155,745 | 1.48% | 87,649,494 |
| 2015-07-06 | 2015-07-02 | 2.725 | 33,993,327 | -354,898 | 1.47% | 92,618,962 |
| 2015-07-03 | 2015-06-30 | 2.830 | 34,348,225 | -83,571 | 1.49% | 97,202,773 |
| 2015-07-02 | 2015-06-29 | 2.869 | 34,431,796 | -148,155 | 1.49% | 98,798,890 |
| 2015-06-30 | 2015-06-26 | 2.988 | 34,579,951 | -696,262 | 1.50% | 103,320,411 |
| 2015-06-29 | 2015-06-25 | 3.106 | 35,276,213 | +53,942 | 1.53% | 109,579,636 |
| 2015-06-26 | 2015-06-24 | 3.225 | 35,222,271 | +124,597 | 1.52% | 113,584,569 |
| 2015-06-25 | 2015-06-23 | 3.146 | 35,097,674 | -243,117 | 1.52% | 110,410,946 |
| 2015-06-24 | 2015-06-22 | 3.041 | 35,340,791 | -132,954 | 1.53% | 107,454,384 |
| 2015-06-23 | 2015-06-19 | 3.014 | 35,473,745 | -122,318 | 1.54% | 106,924,793 |
| 2015-06-22 | 2015-06-18 | 3.041 | 35,596,063 | +756,697 | 1.54% | 108,230,544 |
| 2015-06-19 | 2015-06-17 | 3.054 | 34,839,366 | +144,351 | 1.51% | 106,388,362 |
| 2015-06-18 | 2015-06-16 | 3.027 | 34,695,015 | +230,594 | 1.50% | 105,034,219 |
| 2015-06-17 | 2015-06-15 | 3.106 | 34,464,421 | -4,440,768 | 1.49% | 107,057,940 |
| 2015-06-16 | 2015-06-12 | 3.225 | 38,905,189 | +16,714 | 1.68% | 125,461,220 |
| 2015-06-15 | 2015-06-11 | 3.080 | 38,888,475 | -191,019 | 1.68% | 119,776,788 |
| 2015-06-12 | 2015-06-10 | 3.093 | 39,079,494 | +1,286,997 | 1.69% | 120,879,509 |
| 2015-06-11 | 2015-06-09 | 3.080 | 37,792,497 | +859,612 | 1.64% | 116,401,168 |
| 2015-06-10 | 2015-06-08 | 3.212 | 36,932,885 | -993,738 | 1.60% | 118,614,820 |
| 2015-06-09 | 2015-06-05 | 3.422 | 37,926,623 | -54,753 | 1.64% | 129,793,641 |
| 2015-06-08 | 2015-06-04 | 3.435 | 37,981,376 | +169,905 | 1.64% | 130,480,946 |
| 2015-06-05 | 2015-06-03 | 3.554 | 37,811,471 | -20,393 | 1.64% | 134,376,471 |
| 2015-06-04 | 2015-06-02 | 3.541 | 37,831,864 | +252,233 | 1.64% | 133,950,986 |
| 2015-06-03 | 2015-06-01 | 3.620 | 37,579,631 | -987,675 | 1.63% | 136,025,741 |
| 2015-06-02 | 2015-05-29 | 3.396 | 38,567,306 | +230,200 | 1.67% | 130,970,928 |
| 2015-06-01 | 2015-05-28 | 3.330 | 38,337,106 | +154,422 | 1.66% | 127,666,144 |
| 2015-05-29 | 2015-05-27 | 3.435 | 38,182,684 | -150,427 | 1.65% | 131,172,518 |
| 2015-05-28 | 2015-05-26 | 3.185 | 38,333,111 | +117,966 | 1.66% | 122,102,717 |
| 2015-05-27 | 2015-05-22 | 2.988 | 38,215,145 | -836,252 | 1.65% | 114,181,899 |
| 2015-05-26 | 2015-05-21 | 3.119 | 39,051,397 | -618,790 | 1.69% | 121,820,623 |
| 2015-05-22 | 2015-05-20 | 2.619 | 39,670,187 | +93,224 | 1.72% | 103,909,013 |
| 2015-05-21 | 2015-05-19 | 2.632 | 39,576,963 | +267,429 | 1.71% | 104,185,758 |
| 2015-05-20 | 2015-05-18 | 2.580 | 39,309,534 | +30,389 | 1.70% | 101,412,120 |
| 2015-05-19 | 2015-05-15 | 2.619 | 39,279,145 | -293,259 | 1.70% | 102,884,748 |
| 2015-05-18 | 2015-05-14 | 2.606 | 39,572,404 | +615,616 | 1.71% | 103,132,019 |
| 2015-05-15 | 2015-05-13 | 2.632 | 38,956,788 | -130,675 | 1.69% | 102,553,156 |
| 2015-05-14 | 2015-05-12 | 2.606 | 39,087,463 | -87,601 | 1.69% | 101,868,185 |
| 2015-05-13 | 2015-05-11 | 2.685 | 39,175,064 | +246,156 | 1.70% | 105,190,320 |
| 2015-05-12 | 2015-05-08 | 2.685 | 38,928,908 | -273,506 | 1.68% | 104,529,358 |
| 2015-05-11 | 2015-05-07 | 2.567 | 39,202,414 | -401,828 | 1.70% | 100,619,769 |
| 2015-05-08 | 2015-05-06 | 2.632 | 39,604,242 | +194,493 | 1.71% | 104,257,569 |
| 2015-05-07 | 2015-05-05 | 2.777 | 39,409,749 | -1,078,826 | 1.71% | 109,451,576 |
| 2015-05-06 | 2015-05-04 | 2.843 | 40,488,575 | -312,936 | 1.75% | 115,112,408 |
| 2015-05-05 | 2015-04-30 | 2.883 | 40,801,511 | +246,765 | 1.77% | 117,613,251 |
| 2015-05-04 | 2015-04-29 | 2.909 | 40,554,746 | +114,341 | 1.76% | 117,969,531 |
| 2015-04-30 | 2015-04-28 | 2.948 | 40,440,405 | +198,668 | 1.75% | 119,233,806 |
| 2015-04-29 | 2015-04-27 | 2.988 | 40,241,737 | +627,117 | 1.74% | 120,237,094 |
| 2015-04-28 | 2015-04-24 | 2.922 | 39,614,620 | -1,400,194 | 1.71% | 115,756,227 |
| 2015-04-27 | 2015-04-23 | 2.711 | 41,014,814 | +839,131 | 1.78% | 111,210,005 |
| 2015-04-24 | 2015-04-22 | 2.738 | 40,175,683 | +29,629 | 1.74% | 109,992,354 |
| 2015-04-23 | 2015-04-21 | 2.593 | 40,146,054 | +4,375,714 | 1.74% | 104,098,623 |
| 2015-04-22 | 2015-04-20 | 2.593 | 35,770,340 | -548,531 | 1.55% | 92,752,407 |
| 2015-04-21 | 2015-04-17 | 2.777 | 36,318,871 | -1,115,677 | 1.57% | 100,867,368 |
| 2015-04-20 | 2015-04-16 | 2.764 | 37,434,548 | +625,014 | 1.62% | 103,473,177 |
| 2015-04-17 | 2015-04-15 | 2.698 | 36,809,534 | -574,286 | 1.59% | 99,323,056 |
| 2015-04-16 | 2015-04-14 | 2.817 | 37,383,820 | -5,802,019 | 1.62% | 105,301,206 |
| 2015-04-15 | 2015-04-13 | 2.856 | 43,185,839 | -11,699,972 | 1.87% | 123,349,385 |
| 2015-04-14 | 2015-04-10 | 2.725 | 54,885,811 | -12,869,577 | 2.38% | 149,543,081 |
| 2015-04-13 | 2015-04-09 | 2.790 | 67,755,388 | -9,279,445 | 2.93% | 189,066,938 |
| 2015-04-10 | 2015-04-08 | 2.646 | 77,034,833 | -11,366,447 | 3.33% | 203,807,000 |
| 2015-04-09 | 2015-04-02 | 2.409 | 88,401,280 | -641,979 | 3.83% | 212,934,257 |
| 2015-04-08 | 2015-04-01 | 2.343 | 89,043,259 | -1,819,926 | 3.85% | 208,620,481 |
| 2015-04-02 | 2015-03-31 | 2.330 | 90,863,185 | -516,738 | 3.93% | 211,688,427 |
| 2015-04-01 | 2015-03-30 | 2.422 | 91,379,923 | -934,008 | 3.96% | 221,311,767 |
| 2015-03-31 | 2015-03-27 | 2.132 | 92,313,931 | -153,467 | 4.00% | 196,842,174 |
| 2015-03-30 | 2015-03-26 | 2.106 | 92,467,398 | -91,929 | 4.00% | 194,735,224 |
| 2015-03-27 | 2015-03-25 | 2.132 | 92,559,327 | +19,754 | 4.01% | 197,365,435 |
| 2015-03-26 | 2015-03-24 | 2.080 | 92,539,573 | +74,454 | 4.01% | 192,451,133 |
| 2015-03-25 | 2015-03-23 | 2.119 | 92,465,119 | -163,344 | 4.00% | 195,947,489 |
| 2015-03-24 | 2015-03-20 | 2.119 | 92,628,463 | -891,933 | 4.01% | 196,293,640 |
| 2015-03-23 | 2015-03-19 | 2.159 | 93,520,396 | +186,136 | 4.05% | 201,876,645 |
| 2015-03-20 | 2015-03-18 | 2.185 | 93,334,260 | +285,679 | 4.04% | 203,931,856 |
| 2015-03-19 | 2015-03-17 | 2.172 | 93,048,581 | -228,681 | 4.03% | 202,082,913 |
| 2015-03-18 | 2015-03-16 | 2.067 | 93,277,262 | +88,890 | 4.04% | 192,757,523 |
| 2015-03-17 | 2015-03-13 | 2.119 | 93,188,372 | -159,359 | 4.03% | 197,480,171 |
| 2015-03-16 | 2015-03-12 | 2.080 | 93,347,731 | +27,351 | 4.04% | 194,131,829 |
| 2015-03-13 | 2015-03-11 | 2.119 | 93,320,380 | +50,995 | 4.04% | 197,759,916 |
| 2015-03-12 | 2015-03-10 | 2.119 | 93,269,385 | +178,120 | 4.04% | 197,651,850 |
| 2015-03-11 | 2015-03-09 | 2.145 | 93,091,265 | -44,738 | 4.03% | 199,725,000 |
| 2015-03-10 | 2015-03-06 | 2.159 | 93,136,003 | -57,740 | 4.03% | 201,046,880 |
| 2015-03-09 | 2015-03-05 | 2.159 | 93,193,743 | -221,085 | 4.03% | 201,171,520 |
| 2015-03-06 | 2015-03-04 | 2.159 | 93,414,828 | -585,813 | 4.04% | 201,648,762 |
| 2015-03-05 | 2015-03-03 | 2.172 | 94,000,641 | +126,605 | 4.07% | 204,150,597 |
| 2015-03-04 | 2015-03-02 | 2.172 | 93,874,036 | +140,281 | 4.06% | 203,875,636 |
| 2015-03-03 | 2015-02-27 | 2.185 | 93,733,755 | +267,103 | 4.06% | 204,804,737 |
| 2015-03-02 | 2015-02-26 | 2.172 | 93,466,652 | -1,364,747 | 4.05% | 202,990,879 |
| 2015-02-27 | 2015-02-25 | 2.159 | 94,831,399 | +142,055 | 4.10% | 204,706,626 |
| 2015-02-26 | 2015-02-24 | 2.185 | 94,689,344 | +525,739 | 4.10% | 206,892,663 |
| 2015-02-25 | 2015-02-23 | 2.132 | 94,163,605 | +31,150 | 4.08% | 200,786,258 |
| 2015-02-24 | 2015-02-18 | 2.106 | 94,132,455 | +123,406 | 4.07% | 198,241,814 |
| 2015-02-23 | 2015-02-16 | 2.119 | 94,009,049 | -802,344 | 4.07% | 199,219,309 |
| 2015-02-17 | 2015-02-13 | 2.106 | 94,811,393 | +61,539 | 4.10% | 199,671,649 |
| 2015-02-16 | 2015-02-12 | 2.080 | 94,749,854 | +138,273 | 4.10% | 197,047,773 |
| 2015-02-13 | 2015-02-11 | 2.093 | 94,611,581 | +151,947 | 4.10% | 198,005,529 |
| 2015-02-12 | 2015-02-10 | 2.132 | 94,459,634 | +735,959 | 4.09% | 201,417,484 |
| 2015-02-11 | 2015-02-09 | 2.119 | 93,723,675 | -15,955 | 4.06% | 198,614,559 |
| 2015-02-10 | 2015-02-06 | 2.132 | 93,739,630 | +78,253 | 4.06% | 199,882,211 |
| 2015-02-09 | 2015-02-05 | 2.211 | 93,661,377 | -36,969 | 4.05% | 207,112,215 |
| 2015-02-06 | 2015-02-04 | 2.172 | 93,698,346 | +256,791 | 4.06% | 203,494,072 |
| 2015-02-05 | 2015-02-03 | 2.119 | 93,441,555 | -124,597 | 4.04% | 198,016,704 |
| 2015-02-04 | 2015-02-02 | 2.132 | 93,566,152 | -1,197,199 | 4.05% | 199,512,301 |
| 2015-02-03 | 2015-01-30 | 2.198 | 94,763,351 | +740,960 | 4.10% | 208,301,681 |
| 2015-02-02 | 2015-01-29 | 2.159 | 94,022,391 | -215,208 | 4.07% | 202,960,271 |
| 2015-01-30 | 2015-01-28 | 2.238 | 94,237,599 | +440,091 | 4.08% | 210,867,198 |
| 2015-01-29 | 2015-01-27 | 2.277 | 93,797,508 | +1,145,948 | 4.06% | 213,586,253 |
| 2015-01-28 | 2015-01-26 | 2.224 | 92,651,560 | -59,260 | 4.01% | 206,098,739 |
| 2015-01-27 | 2015-01-23 | 2.224 | 92,710,820 | -156,050 | 4.01% | 206,230,560 |
| 2015-01-26 | 2015-01-22 | 2.251 | 92,866,870 | -380,083 | 4.02% | 209,022,392 |
| 2015-01-23 | 2015-01-21 | 2.303 | 93,246,953 | -66,361 | 4.04% | 214,787,297 |
| 2015-01-21 | 2015-01-19 | 2.185 | 93,313,314 | -803,804 | 4.04% | 203,886,089 |
| 2015-01-20 | 2015-01-16 | 2.264 | 94,117,118 | -309,973 | 4.07% | 213,075,228 |
| 2015-01-19 | 2015-01-15 | 2.317 | 94,427,091 | +366,971 | 4.09% | 218,748,545 |
| 2015-01-16 | 2015-01-14 | 2.448 | 94,060,120 | -22,044 | 4.07% | 230,279,017 |
| 2015-01-15 | 2015-01-13 | 2.435 | 94,082,164 | +255,196 | 4.07% | 229,094,636 |
| 2015-01-14 | 2015-01-12 | 2.461 | 93,826,968 | -608,246 | 4.06% | 230,943,202 |
| 2015-01-13 | 2015-01-09 | 2.554 | 94,435,214 | -1,555,185 | 4.09% | 241,141,297 |
| 2015-01-12 | 2015-01-08 | 2.593 | 95,990,399 | -4,022,815 | 4.15% | 248,902,877 |
| 2015-01-09 | 2015-01-07 | 2.619 | 100,013,214 | -2,218,816 | 4.33% | 261,966,860 |
| 2015-01-08 | 2015-01-06 | 2.711 | 102,232,030 | -2,178,930 | 4.42% | 277,198,004 |
| 2015-01-07 | 2015-01-05 | 2.725 | 104,410,960 | -5,272,371 | 4.52% | 284,480,386 |
| 2015-01-06 | 2015-01-02 | 2.725 | 109,683,331 | -2,990,331 | 4.75% | 298,845,603 |
| 2015-01-05 | 2014-12-31 | 2.685 | 112,673,662 | -3,625,359 | 4.88% | 302,543,949 |
| 2015-01-02 | 2014-12-29 | 2.751 | 116,299,021 | -2,651,867 | 5.03% | 319,932,411 |
| 2014-12-30 | 2014-12-24 | 2.672 | 118,950,888 | -2,462,692 | 5.15% | 317,833,464 |
| 2014-12-29 | 2014-12-22 | 2.817 | 121,413,580 | -3,599,767 | 5.26% | 341,992,776 |
| 2014-12-23 | 2014-12-19 | 2.777 | 125,013,347 | -6,882,395 | 5.41% | 347,196,015 |
| 2014-12-22 | 2014-12-18 | 2.659 | 131,895,742 | -2,962,285 | 5.71% | 350,685,686 |
| 2014-12-19 | 2014-12-17 | 2.514 | 134,858,027 | -1,846,164 | 5.84% | 339,036,193 |
| 2014-12-18 | 2014-12-16 | 2.580 | 136,704,191 | -1,483,769 | 5.92% | 352,674,285 |
| 2014-12-17 | 2014-12-15 | 2.659 | 138,187,960 | -949,157 | 5.98% | 367,415,496 |
| 2014-12-16 | 2014-12-12 | 2.698 | 139,137,117 | -3,261,789 | 6.02% | 375,433,269 |
| 2014-12-15 | 2014-12-11 | 2.698 | 142,398,906 | -905,609 | 6.16% | 384,234,545 |
| 2014-12-12 | 2014-12-10 | 2.777 | 143,304,515 | -1,874,350 | 6.20% | 397,995,556 |
| 2014-12-11 | 2014-12-09 | 2.725 | 145,178,865 | -3,347,461 | 6.28% | 395,557,512 |
| 2014-12-10 | 2014-12-08 | 2.593 | 148,526,326 | -2,911,888 | 6.43% | 385,128,412 |
| 2014-12-09 | 2014-12-05 | 2.501 | 151,438,214 | +811,630 | 6.55% | 378,725,872 |
| 2014-12-08 | 2014-12-04 | 2.554 | 150,626,584 | -2,242,546 | 6.52% | 384,626,543 |
| 2014-12-05 | 2014-12-03 | 2.488 | 152,869,130 | -253,073 | 6.62% | 380,292,265 |
| 2014-12-04 | 2014-12-02 | 2.475 | 153,122,203 | +764,054 | 6.63% | 378,906,375 |
| 2014-12-03 | 2014-12-01 | 2.461 | 152,358,149 | -1,281,952 | 6.59% | 375,010,293 |
| 2014-12-02 | 2014-11-28 | 2.632 | 153,640,101 | -531,817 | 6.65% | 404,455,247 |
| 2014-12-01 | 2014-11-27 | 2.632 | 154,171,918 | -774,174 | 6.67% | 405,855,247 |
| 2014-11-28 | 2014-11-26 | 2.685 | 154,946,092 | -249,954 | 6.71% | 416,051,114 |
| 2014-11-27 | 2014-11-25 | 2.711 | 155,196,046 | -800,764 | 6.72% | 420,807,786 |
| 2014-11-26 | 2014-11-24 | 2.711 | 155,996,810 | +47,104 | 6.75% | 422,979,025 |
| 2014-11-25 | 2014-11-21 | 2.725 | 155,949,706 | -604,752 | 6.75% | 424,903,981 |
| 2014-11-24 | 2014-11-20 | 2.725 | 156,554,458 | -1,109,978 | 6.78% | 426,551,701 |
| 2014-11-21 | 2014-11-19 | 2.725 | 157,664,436 | -1,812,736 | 6.82% | 429,575,972 |
| 2014-11-20 | 2014-11-18 | 2.685 | 159,477,172 | -1,323,464 | 6.90% | 428,217,673 |
| 2014-11-19 | 2014-11-17 | 2.685 | 160,800,636 | -787,089 | 6.96% | 431,771,352 |
| 2014-11-18 | 2014-11-14 | 2.698 | 161,587,725 | -354,038 | 6.99% | 436,011,678 |
| 2014-11-17 | 2014-11-13 | 2.725 | 161,941,763 | -2,893,844 | 7.01% | 441,230,071 |
| 2014-11-14 | 2014-11-12 | 2.738 | 164,835,607 | -2,154,618 | 7.13% | 451,284,337 |
| 2014-11-13 | 2014-11-11 | 2.698 | 166,990,225 | -2,601,556 | 7.23% | 450,589,228 |
| 2014-11-12 | 2014-11-10 | 2.593 | 169,591,781 | -4,000,903 | 7.34% | 439,751,087 |
| 2014-11-11 | 2014-11-07 | 2.448 | 173,592,684 | -417,096 | 7.51% | 424,991,512 |
| 2014-11-10 | 2014-11-06 | 2.448 | 174,009,780 | -222,604 | 7.53% | 426,012,651 |
| 2014-11-07 | 2014-11-05 | 2.475 | 174,232,384 | +184,628 | 7.54% | 431,144,274 |
| 2014-11-06 | 2014-11-04 | 2.475 | 174,047,756 | -394,474 | 7.53% | 430,687,405 |
| 2014-11-05 | 2014-11-03 | 2.330 | 174,442,230 | +261,881 | 7.55% | 406,406,636 |
| 2014-11-04 | 2014-10-31 | 2.264 | 174,180,349 | +284,255 | 7.54% | 394,333,340 |
| 2014-11-03 | 2014-10-30 | 2.159 | 173,896,094 | -15,195 | 7.53% | 375,378,651 |
| 2014-10-31 | 2014-10-29 | 2.145 | 173,911,289 | -905,801 | 7.53% | 373,122,357 |
| 2014-10-30 | 2014-10-28 | 2.106 | 174,817,090 | -474,291 | 7.57% | 368,162,681 |
| 2014-10-29 | 2014-10-27 | 2.106 | 175,291,381 | -296,298 | 7.59% | 369,161,532 |
| 2014-10-28 | 2014-10-24 | 2.159 | 175,587,679 | +273,919 | 7.60% | 379,030,170 |
| 2014-10-27 | 2014-10-23 | 2.145 | 175,313,760 | +71,544 | 7.59% | 376,131,324 |
| 2014-10-24 | 2014-10-22 | 2.145 | 175,242,216 | -30,389 | 7.58% | 375,977,828 |
| 2014-10-23 | 2014-10-21 | 2.145 | 175,272,605 | +406,420 | 7.59% | 376,043,027 |
| 2014-10-22 | 2014-10-20 | 2.211 | 174,866,185 | -3,849,595 | 7.57% | 386,679,378 |
| 2014-10-21 | 2014-10-17 | 2.317 | 178,715,780 | +278,736 | 7.74% | 414,010,602 |
| 2014-10-20 | 2014-10-16 | 2.317 | 178,437,044 | -143,591 | 7.72% | 413,364,886 |
| 2014-10-17 | 2014-10-15 | 2.317 | 178,580,635 | -430,012 | 7.73% | 413,697,527 |
| 2014-10-16 | 2014-10-14 | 2.343 | 179,010,647 | +656,414 | 7.75% | 419,406,115 |
| 2014-10-15 | 2014-10-13 | 2.317 | 178,354,233 | -429,960 | 7.72% | 413,173,047 |
| 2014-10-14 | 2014-10-10 | 2.290 | 178,784,193 | +38,367 | 7.74% | 409,462,620 |
| 2014-10-13 | 2014-10-09 | 2.303 | 178,745,826 | -48,185 | 7.74% | 411,727,478 |
| 2014-10-10 | 2014-10-08 | 2.330 | 178,794,011 | -55,461 | 7.74% | 416,545,194 |
| 2014-10-09 | 2014-10-07 | 2.277 | 178,849,472 | -33,429 | 7.74% | 407,258,033 |
| 2014-10-08 | 2014-10-06 | 2.290 | 178,882,901 | +139,635 | 7.74% | 409,688,687 |
| 2014-10-07 | 2014-10-03 | 2.238 | 178,743,266 | -603,992 | 7.74% | 399,958,107 |
| 2014-10-06 | 2014-09-30 | 2.277 | 179,347,258 | -476,356 | 7.76% | 408,391,542 |
| 2014-10-03 | 2014-09-29 | 2.303 | 179,823,614 | +391,265 | 7.78% | 414,210,081 |
| 2014-09-30 | 2014-09-26 | 2.369 | 179,432,349 | -339,603 | 7.77% | 425,117,655 |
| 2014-09-29 | 2014-09-25 | 2.409 | 179,771,952 | -352,898 | 7.78% | 433,020,960 |
| 2014-09-26 | 2014-09-24 | 2.435 | 180,124,850 | -439,129 | 7.80% | 438,612,753 |
| 2014-09-25 | 2014-09-23 | 2.396 | 180,563,979 | -528,018 | 7.82% | 432,552,074 |
| 2014-09-24 | 2014-09-22 | 2.290 | 181,091,997 | -47,864 | 7.84% | 414,748,096 |
| 2014-09-23 | 2014-09-19 | 2.343 | 181,139,861 | -227,162 | 7.84% | 424,394,676 |
| 2014-09-22 | 2014-09-18 | 2.277 | 181,367,023 | -67,616 | 7.85% | 412,990,747 |
| 2014-09-19 | 2014-09-17 | 2.317 | 181,434,639 | -136,753 | 7.85% | 420,309,075 |
| 2014-09-18 | 2014-09-16 | 2.303 | 181,571,392 | +365,131 | 7.86% | 418,235,955 |
| 2014-09-17 | 2014-09-15 | 2.343 | 181,206,261 | -82,812 | 7.84% | 424,550,245 |
| 2014-09-16 | 2014-09-12 | 2.330 | 181,289,073 | -194,493 | 7.85% | 422,358,062 |
| 2014-09-15 | 2014-09-11 | 2.356 | 181,483,566 | -893,452 | 7.86% | 427,588,710 |
| 2014-09-12 | 2014-09-10 | 2.330 | 182,377,018 | -1,665,176 | 7.89% | 424,892,701 |
| 2014-09-11 | 2014-09-08 | 2.369 | 184,042,194 | +4,862 | 7.97% | 436,039,468 |
| 2014-09-10 | 2014-09-05 | 2.356 | 184,037,332 | -59,259 | 7.97% | 433,605,571 |
| 2014-09-08 | 2014-09-04 | 2.396 | 184,096,591 | -274,636 | 7.97% | 441,014,662 |
| 2014-09-05 | 2014-09-03 | 2.277 | 184,371,227 | -716,434 | 7.98% | 419,831,619 |
| 2014-09-04 | 2014-09-02 | 2.238 | 185,087,661 | +277,305 | 8.01% | 414,154,403 |
| 2014-09-03 | 2014-09-01 | 2.238 | 184,810,356 | +184,616 | 8.00% | 413,533,902 |
| 2014-09-02 | 2014-08-29 | 2.224 | 184,625,740 | -271,986 | 7.99% | 410,690,681 |
| 2014-09-01 | 2014-08-28 | 2.224 | 184,897,726 | +158,025 | 8.00% | 411,295,700 |
| 2014-08-29 | 2014-08-27 | 2.290 | 184,739,701 | -467,999 | 8.00% | 423,102,293 |
| 2014-08-28 | 2014-08-26 | 2.317 | 185,207,700 | -308,453 | 8.02% | 429,049,698 |
| 2014-08-27 | 2014-08-25 | 2.317 | 185,516,153 | +1,516,437 | 8.03% | 429,764,256 |
| 2014-08-26 | 2014-08-22 | 2.290 | 183,999,716 | +1,698,776 | 7.96% | 421,407,533 |
| 2014-08-25 | 2014-08-21 | 2.251 | 182,300,940 | +475,563 | 7.89% | 410,318,324 |
| 2014-08-22 | 2014-08-20 | 2.317 | 181,825,377 | +330,727 | 7.87% | 421,214,253 |
| 2014-08-21 | 2014-08-19 | 2.317 | 181,494,650 | +789,748 | 7.86% | 420,448,096 |
| 2014-08-20 | 2014-08-18 | 2.356 | 180,704,902 | +648,760 | 7.82% | 425,754,120 |
| 2014-08-19 | 2014-08-15 | 2.422 | 180,056,142 | +513,719 | 7.79% | 436,075,470 |
| 2014-08-18 | 2014-08-14 | 2.396 | 179,542,423 | -594,215 | 7.77% | 430,104,874 |
| 2014-08-15 | 2014-08-13 | 2.448 | 180,136,638 | +169,878 | 7.80% | 441,012,492 |
| 2014-08-14 | 2014-08-12 | 2.422 | 179,966,760 | +1,431,940 | 7.79% | 435,858,997 |
| 2014-08-13 | 2014-08-11 | 2.409 | 178,534,820 | -2,959,941 | 7.73% | 430,041,050 |
| 2014-08-12 | 2014-08-08 | 2.435 | 181,494,761 | -850,907 | 7.86% | 441,948,553 |
| 2014-08-11 | 2014-08-07 | 2.488 | 182,345,668 | -46,344 | 7.89% | 453,620,997 |
| 2014-08-08 | 2014-08-06 | 2.422 | 182,392,012 | +25,831 | 7.89% | 441,732,681 |
| 2014-08-07 | 2014-08-05 | 2.396 | 182,366,181 | +386,418 | 7.89% | 436,869,359 |
| 2014-08-06 | 2014-08-04 | 2.409 | 181,979,763 | +265,908 | 7.88% | 438,338,966 |
| 2014-08-05 | 2014-08-01 | 2.356 | 181,713,855 | +671,305 | 7.87% | 428,131,288 |
| 2014-08-04 | 2014-07-31 | 2.409 | 181,042,550 | +461,156 | 7.84% | 436,081,479 |
| 2014-08-01 | 2014-07-30 | 2.461 | 180,581,394 | +148,149 | 7.82% | 444,478,238 |
| 2014-07-31 | 2014-07-29 | 2.435 | 180,433,245 | -1,212,647 | 7.81% | 439,363,710 |
| 2014-07-30 | 2014-07-28 | 2.251 | 181,645,892 | +331,246 | 7.86% | 408,843,959 |
| 2014-07-29 | 2014-07-25 | 2.224 | 181,314,646 | -817,478 | 7.85% | 403,325,318 |
| 2014-07-28 | 2014-07-24 | 2.198 | 182,132,124 | -863,372 | 7.88% | 400,349,156 |
| 2014-07-25 | 2014-07-23 | 2.238 | 182,995,496 | -680,304 | 7.92% | 409,472,949 |
| 2014-07-24 | 2014-07-22 | 2.238 | 183,675,800 | +152,253 | 7.95% | 410,995,206 |
| 2014-07-23 | 2014-07-21 | 2.224 | 183,523,547 | +3,701,444 | 7.94% | 408,238,908 |
| 2014-07-22 | 2014-07-18 | 2.238 | 179,822,103 | +2,732,779 | 7.78% | 402,372,126 |
| 2014-07-21 | 2014-07-17 | 2.251 | 177,089,324 | -41,785 | 7.66% | 398,588,152 |
| 2014-07-18 | 2014-07-16 | 2.238 | 177,131,109 | -77,494 | 7.67% | 396,350,725 |
| 2014-07-17 | 2014-07-15 | 2.224 | 177,208,603 | -63,058 | 7.67% | 394,191,632 |
| 2014-07-16 | 2014-07-14 | 2.224 | 177,271,661 | +371,741 | 7.67% | 394,331,901 |
| 2014-07-15 | 2014-07-11 | 2.238 | 176,899,920 | +226,402 | 7.66% | 395,833,414 |
| 2014-07-14 | 2014-07-10 | 2.264 | 176,673,518 | +44,065 | 7.65% | 399,977,718 |
| 2014-07-11 | 2014-07-09 | 2.277 | 176,629,453 | -89,649 | 7.65% | 402,202,829 |
| 2014-07-10 | 2014-07-08 | 2.330 | 176,719,102 | +15,194 | 7.65% | 411,711,176 |
| 2014-07-09 | 2014-07-07 | 2.330 | 176,703,908 | -896,491 | 7.65% | 411,675,778 |
| 2014-07-08 | 2014-07-04 | 2.317 | 177,600,399 | +40,266 | 7.69% | 411,426,725 |
| 2014-07-07 | 2014-07-03 | 2.290 | 177,560,133 | +153,087 | 7.69% | 406,659,202 |
| 2014-07-04 | 2014-07-02 | 2.264 | 177,407,046 | +17,499 | 7.68% | 401,638,379 |
| 2014-07-03 | 2014-06-30 | 2.264 | 177,389,547 | +119,929 | 7.68% | 401,598,762 |
| 2014-07-02 | 2014-06-27 | 2.224 | 177,269,618 | +14,877,502 | 7.67% | 394,327,357 |
| 2014-06-30 | 2014-06-26 | 2.251 | 162,392,116 | +100,286 | 7.03% | 365,508,049 |
| 2014-06-27 | 2014-06-25 | 2.277 | 162,291,830 | -186,136 | 7.02% | 369,554,636 |
| 2014-06-26 | 2014-06-24 | 2.317 | 162,477,966 | +34,188 | 7.03% | 376,394,298 |
| 2014-06-25 | 2014-06-23 | 2.343 | 162,443,778 | +185,376 | 7.03% | 380,591,406 |
| 2014-06-24 | 2014-06-20 | 2.356 | 162,258,402 | -7,597 | 7.02% | 382,292,801 |
| 2014-06-23 | 2014-06-19 | 2.317 | 162,265,999 | +171,040 | 7.02% | 375,903,258 |
| 2014-06-20 | 2014-06-18 | 2.343 | 162,094,959 | -281,104 | 7.02% | 379,774,154 |
| 2014-06-19 | 2014-06-17 | 2.356 | 162,376,063 | +130,749 | 7.03% | 382,570,019 |
| 2014-06-18 | 2014-06-16 | 2.343 | 162,245,314 | +76,734 | 7.02% | 380,126,423 |
| 2014-06-17 | 2014-06-13 | 2.356 | 162,168,580 | +466,897 | 7.02% | 382,081,174 |
| 2014-06-16 | 2014-06-12 | 2.369 | 161,701,683 | +67,639 | 7.00% | 383,109,516 |
| 2014-06-13 | 2014-06-11 | 2.369 | 161,634,044 | +25,832 | 7.00% | 382,949,263 |
| 2014-06-12 | 2014-06-10 | 2.343 | 161,608,212 | -409,882 | 6.99% | 378,633,749 |
| 2014-06-11 | 2014-06-09 | 2.317 | 162,018,094 | +50,902 | 7.01% | 375,328,965 |
| 2014-06-10 | 2014-06-06 | 2.303 | 161,967,192 | +105,325,968 | 7.01% | 373,079,165 |
| 2014-06-09 | 2014-06-05 | 2.303 | 56,641,224 | -305 | 2.45% | 130,468,771 |
| 2014-06-06 | 2014-06-04 | 2.303 | 56,641,529 | +13,675 | 2.45% | 130,469,474 |
| 2014-06-05 | 2014-06-03 | 2.330 | 56,627,854 | +47,104 | 2.45% | 131,928,694 |
| 2014-06-04 | 2014-05-30 | 2.303 | 56,580,750 | +302,609 | 2.45% | 130,329,474 |
| 2014-06-03 | 2014-05-29 | 2.303 | 56,278,141 | +29,717 | 2.44% | 129,632,437 |
| 2014-05-30 | 2014-05-28 | 2.330 | 56,248,424 | +22,793 | 2.43% | 131,044,718 |
| 2014-05-29 | 2014-05-27 | 2.317 | 56,225,631 | +50,902 | 2.43% | 130,251,550 |
| 2014-05-28 | 2014-05-26 | 2.317 | 56,174,729 | -47,104 | 2.43% | 130,133,631 |
| 2014-05-27 | 2014-05-23 | 2.290 | 56,221,833 | +178,306 | 2.43% | 128,762,720 |
| 2014-05-26 | 2014-05-22 | 2.303 | 56,043,527 | +53,182 | 2.43% | 129,092,022 |
| 2014-05-23 | 2014-05-21 | 2.303 | 55,990,345 | +221,844 | 2.42% | 128,969,521 |
| 2014-05-22 | 2014-05-20 | 2.317 | 55,768,501 | +46,344 | 2.41% | 129,192,569 |
| 2014-05-21 | 2014-05-19 | 2.343 | 55,722,157 | +14,435 | 2.41% | 130,552,086 |
| 2014-05-20 | 2014-05-16 | 2.317 | 55,707,722 | +23,552 | 2.41% | 129,051,769 |
| 2014-05-19 | 2014-05-15 | 2.343 | 55,684,170 | +42,545 | 2.41% | 130,463,086 |
| 2014-05-16 | 2014-05-14 | 2.382 | 55,641,625 | +96,487 | 2.41% | 132,560,543 |
| 2014-05-15 | 2014-05-13 | 2.369 | 55,545,138 | +66,857 | 2.40% | 131,599,564 |
| 2014-05-14 | 2014-05-12 | 2.343 | 55,478,281 | -101,045 | 2.40% | 129,980,706 |
| 2014-05-13 | 2014-05-09 | 2.343 | 55,579,326 | -37,987 | 2.41% | 130,217,446 |
| 2014-05-12 | 2014-05-08 | 2.382 | 55,617,313 | +259,830 | 2.41% | 132,502,622 |
| 2014-05-09 | 2014-05-07 | 2.422 | 55,357,483 | +417,097 | 2.40% | 134,069,519 |
| 2014-05-08 | 2014-05-05 | 2.422 | 54,940,386 | -205,130 | 2.38% | 133,059,358 |
| 2014-05-07 | 2014-05-02 | 2.435 | 55,145,516 | -586,518 | 2.39% | 134,282,008 |
| 2014-05-05 | 2014-04-30 | 2.369 | 55,732,034 | +131,425 | 2.41% | 132,042,364 |
| 2014-05-02 | 2014-04-29 | 2.382 | 55,600,609 | -928,400 | 2.41% | 132,462,826 |
| 2014-04-30 | 2014-04-28 | 2.396 | 56,529,009 | +463,450 | 2.45% | 135,418,704 |
| 2014-04-29 | 2014-04-25 | 2.514 | 56,065,559 | +221,844 | 2.43% | 140,950,110 |
| 2014-04-28 | 2014-04-24 | 2.540 | 55,843,715 | -957,974 | 2.42% | 141,862,466 |
| 2014-04-25 | 2014-04-23 | 2.527 | 56,801,689 | +4,559 | 2.46% | 143,548,405 |
| 2014-04-24 | 2014-04-22 | 2.580 | 56,797,130 | -170,182 | 2.46% | 146,527,236 |
| 2014-04-23 | 2014-04-17 | 2.580 | 56,967,312 | -126,116 | 2.47% | 146,966,277 |
| 2014-04-22 | 2014-04-16 | 2.632 | 57,093,428 | -440,648 | 2.47% | 150,297,587 |
| 2014-04-17 | 2014-04-15 | 2.606 | 57,534,076 | -1,446,543 | 2.49% | 149,943,011 |
| 2014-04-16 | 2014-04-14 | 2.580 | 58,980,619 | +387,467 | 2.55% | 152,160,278 |
| 2014-04-15 | 2014-04-11 | 2.554 | 58,593,152 | +16,714 | 2.54% | 149,618,221 |
| 2014-04-14 | 2014-04-10 | 2.514 | 58,576,438 | +470,278 | 2.54% | 147,262,517 |
| 2014-04-11 | 2014-04-09 | 2.435 | 58,106,160 | -309,973 | 2.52% | 141,491,320 |
| 2014-04-10 | 2014-04-08 | 2.475 | 58,416,133 | +88,130 | 2.53% | 144,552,813 |
| 2014-04-09 | 2014-04-07 | 2.356 | 58,328,003 | +255,272 | 2.52% | 137,425,091 |
| 2014-04-08 | 2014-04-04 | 2.475 | 58,072,731 | +616,908 | 2.51% | 143,703,053 |
| 2014-04-07 | 2014-04-03 | 2.475 | 57,455,823 | +284,142 | 2.49% | 142,176,492 |
| 2014-04-04 | 2014-04-02 | 2.382 | 57,171,681 | -77,494 | 2.47% | 136,205,747 |
| 2014-04-03 | 2014-04-01 | 2.330 | 57,249,175 | +760,499 | 2.48% | 133,376,216 |
| 2014-04-02 | 2014-03-31 | 2.290 | 56,488,676 | +230,200 | 2.44% | 129,373,861 |
| 2014-04-01 | 2014-03-28 | 2.369 | 56,258,476 | -133,714 | 2.44% | 133,289,630 |
| 2014-03-31 | 2014-03-27 | 2.317 | 56,392,190 | -343,022 | 2.44% | 130,637,398 |
| 2014-03-28 | 2014-03-26 | 2.475 | 56,735,212 | -201,330 | 2.46% | 140,393,314 |
| 2014-03-27 | 2014-03-25 | 2.554 | 56,936,542 | +9,876 | 2.46% | 145,388,050 |
| 2014-03-26 | 2014-03-24 | 2.698 | 56,926,666 | -113,960 | 2.46% | 153,605,054 |
| 2014-03-25 | 2014-03-21 | 2.672 | 57,040,626 | -75,214 | 2.47% | 152,410,966 |
| 2014-03-24 | 2014-03-20 | 2.606 | 57,115,840 | +1,605,846 | 2.47% | 148,853,021 |
| 2014-03-21 | 2014-03-19 | 2.606 | 55,509,994 | -85,851 | 2.40% | 144,667,929 |
| 2014-03-20 | 2014-03-18 | 2.619 | 55,595,845 | -138,272 | 2.41% | 145,623,447 |
| 2014-03-19 | 2014-03-17 | 2.554 | 55,734,117 | +131,435 | 2.41% | 142,317,645 |
| 2014-03-18 | 2014-03-14 | 2.619 | 55,602,682 | -84,331 | 2.41% | 145,641,355 |
| 2014-03-17 | 2014-03-13 | 2.659 | 55,687,013 | -621,466 | 2.41% | 148,061,173 |
| 2014-03-14 | 2014-03-12 | 2.672 | 56,308,479 | -336,564 | 2.44% | 150,454,689 |
| 2014-03-13 | 2014-03-11 | 2.698 | 56,645,043 | -212,727 | 2.45% | 152,845,151 |
| 2014-03-12 | 2014-03-10 | 2.632 | 56,857,770 | -350,240 | 2.46% | 149,677,221 |
| 2014-03-11 | 2014-03-07 | 2.751 | 57,208,010 | +52,422 | 2.48% | 157,376,188 |
| 2014-03-10 | 2014-03-06 | 2.725 | 57,155,588 | +45,065 | 2.47% | 155,727,366 |
| 2014-03-07 | 2014-03-05 | 2.777 | 57,110,523 | -142,831 | 2.47% | 158,611,432 |
| 2014-03-06 | 2014-03-04 | 2.751 | 57,253,354 | -205,129 | 2.48% | 157,500,927 |
| 2014-03-05 | 2014-03-03 | 2.817 | 57,458,483 | -79,013 | 2.49% | 161,846,691 |
| 2014-03-04 | 2014-02-28 | 2.830 | 57,537,496 | -403,421 | 2.49% | 162,826,584 |
| 2014-03-03 | 2014-02-27 | 2.764 | 57,940,917 | -537,895 | 2.51% | 160,155,019 |
| 2014-02-28 | 2014-02-26 | 2.685 | 58,478,812 | -1,288,514 | 2.53% | 157,023,482 |
| 2014-02-27 | 2014-02-25 | 2.646 | 59,767,326 | -101,805 | 2.59% | 158,123,267 |
| 2014-02-26 | 2014-02-24 | 2.698 | 59,869,131 | +2,069,527 | 2.59% | 161,544,698 |
| 2014-02-25 | 2014-02-21 | 2.685 | 57,799,604 | -247,246 | 2.50% | 155,199,717 |
| 2014-02-24 | 2014-02-20 | 2.738 | 58,046,850 | -333,525 | 2.51% | 158,919,755 |
| 2014-02-21 | 2014-02-19 | 2.764 | 58,380,375 | -554,609 | 2.53% | 161,369,729 |
| 2014-02-20 | 2014-02-18 | 2.764 | 58,934,984 | -153,467 | 2.55% | 162,902,729 |
| 2014-02-19 | 2014-02-17 | 2.777 | 59,088,451 | -685,284 | 2.56% | 164,104,675 |
| 2014-02-18 | 2014-02-14 | 2.764 | 59,773,735 | -777,213 | 2.59% | 165,221,128 |
| 2014-02-17 | 2014-02-13 | 2.843 | 60,550,948 | -2,158,640 | 2.62% | 172,151,413 |
| 2014-02-14 | 2014-02-12 | 2.909 | 62,709,588 | -951,952 | 2.71% | 182,415,659 |
| 2014-02-13 | 2014-02-11 | 2.725 | 63,661,540 | -399,623 | 2.76% | 173,453,625 |
| 2014-02-12 | 2014-02-10 | 2.685 | 64,061,163 | -237,038 | 2.77% | 172,012,846 |
| 2014-02-11 | 2014-02-07 | 2.646 | 64,298,201 | -452,045 | 2.78% | 170,110,364 |
| 2014-02-10 | 2014-02-06 | 2.619 | 64,750,246 | -106,363 | 2.80% | 169,601,775 |
| 2014-02-07 | 2014-02-05 | 2.619 | 64,856,609 | +397,665 | 2.81% | 169,880,374 |
| 2014-02-06 | 2014-02-04 | 2.646 | 64,458,944 | -381,388 | 2.79% | 170,535,633 |
| 2014-02-05 | 2014-01-30 | 2.659 | 64,840,332 | +125,357 | 2.81% | 172,398,107 |
| 2014-02-04 | 2014-01-28 | 2.672 | 64,714,975 | +90,408 | 2.80% | 172,916,613 |
| 2014-01-29 | 2014-01-27 | 2.698 | 64,624,567 | +135,994 | 2.80% | 174,376,277 |
| 2014-01-28 | 2014-01-24 | 2.843 | 64,488,573 | -214,626 | 2.79% | 183,346,411 |
| 2014-01-27 | 2014-01-23 | 2.883 | 64,703,199 | -600,954 | 2.80% | 186,511,563 |
| 2014-01-24 | 2014-01-22 | 2.896 | 65,304,153 | -442,927 | 2.83% | 189,103,417 |
| 2014-01-23 | 2014-01-21 | 2.896 | 65,747,080 | -526,275 | 2.85% | 190,386,015 |
| 2014-01-22 | 2014-01-20 | 2.883 | 66,273,355 | -70,656 | 2.87% | 191,037,649 |
| 2014-01-21 | 2014-01-17 | 2.988 | 66,344,011 | -1,026,409 | 2.87% | 198,227,305 |
| 2014-01-20 | 2014-01-16 | 2.975 | 67,370,420 | -1,151,002 | 2.92% | 200,407,324 |
| 2014-01-17 | 2014-01-15 | 3.027 | 68,521,422 | -42,545 | 2.97% | 207,438,851 |
| 2014-01-16 | 2014-01-14 | 3.080 | 68,563,967 | -139,032 | 2.97% | 211,177,522 |
| 2014-01-15 | 2014-01-13 | 3.119 | 68,702,999 | -141,311 | 2.97% | 214,318,635 |
| 2014-01-14 | 2014-01-10 | 3.093 | 68,844,310 | -226,402 | 2.98% | 212,947,138 |
| 2014-01-13 | 2014-01-09 | 3.080 | 69,070,712 | -497,629 | 2.99% | 212,738,300 |
| 2014-01-10 | 2014-01-08 | 3.159 | 69,568,341 | -142,071 | 3.01% | 219,765,129 |
| 2014-01-09 | 2014-01-07 | 3.172 | 69,710,412 | -277,305 | 3.02% | 221,131,487 |
| 2014-01-08 | 2014-01-06 | 3.146 | 69,987,717 | -493,070 | 3.03% | 220,168,722 |
| 2014-01-07 | 2014-01-03 | 3.080 | 70,480,787 | -219,564 | 3.05% | 217,081,341 |
| 2014-01-06 | 2014-01-02 | 3.159 | 70,700,351 | -533,337 | 3.06% | 223,341,128 |
| 2014-01-03 | 2013-12-31 | 3.198 | 71,233,688 | -1,156,702 | 3.08% | 227,838,754 |
| 2014-01-02 | 2013-12-27 | 3.212 | 72,390,390 | -1,384,243 | 3.13% | 232,491,263 |
| 2013-12-30 | 2013-12-24 | 3.159 | 73,774,633 | -1,305,990 | 3.19% | 233,052,729 |
| 2013-12-27 | 2013-12-20 | 3.133 | 75,080,623 | -106,744 | 3.25% | 235,201,842 |
| 2013-12-23 | 2013-12-19 | 3.133 | 75,187,367 | +608,511 | 3.25% | 235,536,234 |
| 2013-12-20 | 2013-12-18 | 3.264 | 74,578,856 | +205,129 | 3.23% | 243,446,364 |
| 2013-12-19 | 2013-12-17 | 3.291 | 74,373,727 | -569,189 | 3.22% | 244,734,642 |
| 2013-12-18 | 2013-12-16 | 3.185 | 74,942,916 | +395,064 | 3.24% | 238,716,175 |
| 2013-12-17 | 2013-12-13 | 3.291 | 74,547,852 | +624,540 | 3.23% | 245,307,619 |
| 2013-12-16 | 2013-12-12 | 3.291 | 73,923,312 | -107,066 | 3.20% | 243,252,504 |
| 2013-12-13 | 2013-12-11 | 3.330 | 74,030,378 | +71,415 | 3.20% | 246,528,074 |
| 2013-12-12 | 2013-12-10 | 3.462 | 73,958,963 | -1,298,393 | 3.20% | 256,025,048 |
| 2013-12-11 | 2013-12-09 | 3.488 | 75,257,356 | +271,986 | 3.26% | 262,500,856 |
| 2013-12-10 | 2013-12-06 | 3.541 | 74,985,370 | -306,174 | 3.25% | 265,500,115 |
| 2013-12-09 | 2013-12-05 | 3.593 | 75,291,544 | +414,057 | 3.26% | 270,548,260 |
| 2013-12-06 | 2013-12-04 | 3.541 | 74,877,487 | +2,052,813 | 3.24% | 265,118,134 |
| 2013-12-05 | 2013-12-03 | 3.633 | 72,824,674 | -1,840,846 | 3.15% | 264,559,600 |
| 2013-12-04 | 2013-12-02 | 3.699 | 74,665,520 | -3,908,806 | 3.23% | 276,160,976 |
| 2013-12-03 | 2013-11-29 | 3.633 | 78,574,326 | +35,707 | 3.40% | 285,447,104 |
| 2013-12-02 | 2013-11-28 | 3.554 | 78,538,619 | +40,267 | 3.40% | 279,114,834 |
| 2013-11-29 | 2013-11-27 | 3.501 | 78,498,352 | +49,383 | 3.40% | 274,838,817 |
| 2013-11-28 | 2013-11-26 | 3.528 | 78,448,969 | +83,951 | 3.40% | 276,731,074 |
| 2013-11-27 | 2013-11-25 | 3.449 | 78,365,018 | -201,331 | 3.39% | 270,246,093 |
| 2013-11-26 | 2013-11-22 | 3.343 | 78,566,349 | +90,409 | 3.40% | 262,667,404 |
| 2013-11-25 | 2013-11-21 | 3.383 | 78,475,940 | -44,894 | 3.40% | 265,463,945 |
| 2013-11-22 | 2013-11-20 | 3.396 | 78,520,834 | +713,392 | 3.40% | 266,649,334 |
| 2013-11-21 | 2013-11-19 | 3.014 | 77,807,442 | -1,373,605 | 3.37% | 234,526,820 |
| 2013-11-20 | 2013-11-18 | 2.856 | 79,181,047 | -260,590 | 3.43% | 226,160,559 |
| 2013-11-19 | 2013-11-15 | 2.804 | 79,441,637 | +663,860 | 3.44% | 222,722,290 |
| 2013-11-18 | 2013-11-14 | 2.817 | 78,777,777 | +18,233 | 3.41% | 221,898,001 |
| 2013-11-15 | 2013-11-13 | 2.777 | 78,759,544 | +2,883,470 | 3.41% | 218,736,643 |
| 2013-11-14 | 2013-11-12 | 2.909 | 75,876,074 | +69,853 | 3.28% | 220,715,595 |
| 2013-11-13 | 2013-11-11 | 2.896 | 75,806,221 | -180,818 | 3.28% | 219,514,606 |
| 2013-11-12 | 2013-11-08 | 2.896 | 75,987,039 | -107,474 | 3.29% | 220,038,207 |
| 2013-11-11 | 2013-11-07 | 2.975 | 76,094,513 | -20,513 | 3.29% | 226,358,952 |
| 2013-11-08 | 2013-11-06 | 3.027 | 76,115,026 | +932,197 | 3.29% | 230,427,406 |
| 2013-11-07 | 2013-11-05 | 3.001 | 75,182,829 | -1,252,808 | 3.25% | 225,626,135 |
| 2013-11-06 | 2013-11-04 | 2.988 | 76,435,637 | -245,265 | 3.31% | 228,379,775 |
| 2013-11-05 | 2013-11-01 | 2.962 | 76,680,902 | -7,138,459 | 3.32% | 227,093,982 |
| 2013-11-04 | 2013-10-31 | 2.948 | 83,819,361 | +326,645 | 3.63% | 247,131,587 |
| 2013-10-31 | 2013-10-29 | 2.962 | 83,492,716 | +358,857 | 3.61% | 247,267,479 |
| 2013-10-30 | 2013-10-28 | 2.988 | 83,133,859 | +221,008 | 3.60% | 248,393,194 |
| 2013-10-29 | 2013-10-25 | 3.001 | 82,912,851 | +548,400 | 3.59% | 248,824,185 |
| 2013-10-28 | 2013-10-24 | 3.001 | 82,364,451 | -494,590 | 3.56% | 247,178,418 |
| 2013-10-25 | 2013-10-23 | 3.106 | 82,859,041 | +166,003 | 3.59% | 257,387,706 |
| 2013-10-24 | 2013-10-22 | 3.146 | 82,693,038 | +6,079 | 3.58% | 260,137,368 |
| 2013-10-23 | 2013-10-21 | 3.133 | 82,686,959 | +263,629 | 3.58% | 259,029,884 |
| 2013-10-22 | 2013-10-18 | 3.146 | 82,423,330 | -703,603 | 3.57% | 259,288,916 |
| 2013-10-21 | 2013-10-17 | 3.146 | 83,126,933 | -207,057 | 3.60% | 261,502,324 |
| 2013-10-18 | 2013-10-16 | 3.225 | 83,333,990 | +625,814 | 3.61% | 268,734,952 |
| 2013-10-17 | 2013-10-15 | 3.225 | 82,708,176 | -99,148 | 3.58% | 266,716,831 |
| 2013-10-16 | 2013-10-11 | 3.185 | 82,807,324 | +693,641 | 3.58% | 263,766,727 |
| 2013-10-15 | 2013-10-10 | 3.080 | 82,113,683 | +714,914 | 3.55% | 252,910,746 |
| 2013-10-11 | 2013-10-09 | 3.093 | 81,398,769 | +294,019 | 3.52% | 251,780,211 |
| 2013-10-10 | 2013-10-08 | 3.067 | 81,104,750 | +891,933 | 3.51% | 248,735,690 |
| 2013-10-09 | 2013-10-07 | 3.041 | 80,212,817 | -22,032 | 3.47% | 243,888,680 |
| 2013-10-08 | 2013-10-04 | 3.093 | 80,234,849 | +82,811 | 3.47% | 248,180,009 |
| 2013-10-07 | 2013-10-03 | 3.093 | 80,152,038 | +772,350 | 3.47% | 247,923,861 |
| 2013-10-04 | 2013-10-02 | 3.093 | 79,379,688 | +186,961 | 3.44% | 245,534,851 |
| 2013-10-03 | 2013-09-30 | 3.106 | 79,192,727 | +2,905,544 | 3.43% | 245,998,917 |
| 2013-10-02 | 2013-09-27 | 3.198 | 76,287,183 | +805,317 | 3.30% | 244,002,202 |
| 2013-09-30 | 2013-09-26 | 3.093 | 75,481,866 | -10,637 | 3.27% | 233,478,226 |
| 2013-09-27 | 2013-09-25 | 3.054 | 75,492,503 | -78,253 | 3.27% | 230,530,135 |
| 2013-09-26 | 2013-09-24 | 3.185 | 75,570,756 | -125,812 | 3.27% | 240,716,038 |
| 2013-09-25 | 2013-09-23 | 3.172 | 75,696,568 | +64,577 | 3.28% | 240,120,438 |
| 2013-09-24 | 2013-09-19 | 3.251 | 75,631,991 | -355,329 | 3.27% | 245,888,592 |
| 2013-09-23 | 2013-09-18 | 3.238 | 75,987,320 | -383,896 | 3.29% | 246,043,632 |
| 2013-09-19 | 2013-09-17 | 3.264 | 76,371,216 | -29,900 | 3.31% | 249,297,131 |
| 2013-09-18 | 2013-09-16 | 3.264 | 76,401,116 | +53,182 | 3.31% | 249,394,733 |
| 2013-09-17 | 2013-09-13 | 3.343 | 76,347,934 | +546,596 | 3.30% | 255,250,676 |
| 2013-09-16 | 2013-09-12 | 3.383 | 75,801,338 | +356,317 | 3.28% | 256,416,453 |
| 2013-09-13 | 2013-09-11 | 3.370 | 75,445,021 | -755,442 | 3.27% | 254,218,085 |
| 2013-09-12 | 2013-09-10 | 3.343 | 76,200,463 | +152,708 | 3.30% | 254,757,642 |
| 2013-09-11 | 2013-09-09 | 3.370 | 76,047,755 | +80,449 | 3.29% | 256,249,046 |
| 2013-09-10 | 2013-09-06 | 3.356 | 75,967,306 | -82,052 | 3.29% | 254,978,053 |
| 2013-09-09 | 2013-09-05 | 3.225 | 76,049,358 | +266,669 | 3.29% | 245,243,514 |
| 2013-09-06 | 2013-09-04 | 3.106 | 75,782,689 | -125,126 | 3.28% | 235,406,206 |
| 2013-09-05 | 2013-09-03 | 3.093 | 75,907,815 | +696,681 | 3.29% | 234,795,758 |
| 2013-09-04 | 2013-09-02 | 3.001 | 75,211,134 | -496,869 | 3.26% | 225,711,080 |
| 2013-09-03 | 2013-08-30 | 2.975 | 75,708,003 | +266,783 | 3.28% | 225,209,198 |
| 2013-09-02 | 2013-08-29 | 3.041 | 75,441,220 | -25,071 | 3.27% | 229,380,543 |
| 2013-08-30 | 2013-08-28 | 3.041 | 75,466,291 | -357,839 | 3.27% | 229,456,772 |
| 2013-08-29 | 2013-08-27 | 3.146 | 75,824,130 | +458,124 | 3.28% | 238,529,024 |
| 2013-08-28 | 2013-08-26 | 3.212 | 75,366,006 | +1,129,729 | 3.26% | 242,047,845 |
| 2013-08-27 | 2013-08-23 | 3.238 | 74,236,277 | +94,208 | 3.21% | 240,373,831 |
| 2013-08-26 | 2013-08-22 | 3.146 | 74,142,069 | +9,021 | 3.21% | 233,237,564 |
| 2013-08-23 | 2013-08-21 | 3.159 | 74,133,048 | +18,234 | 3.21% | 234,184,956 |
| 2013-08-22 | 2013-08-20 | 3.251 | 74,114,814 | +888,182 | 3.21% | 240,956,070 |
| 2013-08-21 | 2013-08-19 | 3.475 | 73,226,632 | -1,168,476 | 3.17% | 254,453,765 |
| 2013-08-20 | 2013-08-16 | 3.501 | 74,395,108 | +98,007 | 3.22% | 260,472,519 |
| 2013-08-19 | 2013-08-15 | 3.449 | 74,297,101 | +78,253 | 3.22% | 256,217,656 |
| 2013-08-16 | 2013-08-13 | 3.435 | 74,218,848 | +52,422 | 3.21% | 254,970,896 |
| 2013-08-15 | 2013-08-12 | 3.383 | 74,166,426 | -59,260 | 3.21% | 250,885,966 |
| 2013-08-13 | 2013-08-09 | 3.304 | 74,225,686 | +4,930 | 3.21% | 245,224,488 |
| 2013-08-12 | 2013-08-08 | 3.225 | 74,220,756 | +522,479 | 3.21% | 239,346,649 |
| 2013-08-09 | 2013-08-07 | 3.212 | 73,698,277 | -814,440 | 3.19% | 236,691,714 |
| 2013-08-08 | 2013-08-06 | 3.172 | 74,512,717 | -7,597 | 3.23% | 236,365,091 |
| 2013-08-07 | 2013-08-05 | 3.172 | 74,520,314 | +94,207 | 3.19% | 236,389,190 |
| 2013-08-06 | 2013-08-02 | 3.146 | 74,426,107 | +66,857 | 3.19% | 234,131,096 |
| 2013-08-05 | 2013-08-01 | 3.014 | 74,359,250 | -1,520 | 3.19% | 224,133,296 |
| 2013-08-02 | 2013-07-31 | 3.001 | 74,360,770 | -14,435 | 3.19% | 223,159,109 |
| 2013-08-01 | 2013-07-30 | 2.988 | 74,375,205 | +48,623 | 3.19% | 222,223,471 |
| 2013-07-31 | 2013-07-29 | 3.093 | 74,326,582 | -440,039 | 3.19% | 229,904,736 |
| 2013-07-30 | 2013-07-26 | 3.198 | 74,766,621 | +426,213 | 3.20% | 239,138,732 |
| 2013-07-29 | 2013-07-25 | 3.172 | 74,340,408 | +131,213 | 3.19% | 235,818,502 |
| 2013-07-26 | 2013-07-24 | 3.080 | 74,209,195 | -440,648 | 3.18% | 228,564,865 |
| 2013-07-25 | 2013-07-23 | 3.093 | 74,649,843 | -291,359 | 3.20% | 230,904,637 |
| 2013-07-24 | 2013-07-22 | 3.027 | 74,941,202 | -1,585,034 | 3.21% | 226,873,821 |
| 2013-07-23 | 2013-07-19 | 2.975 | 76,526,236 | +2,912,000 | 3.28% | 227,643,202 |
| 2013-07-22 | 2013-07-18 | 3.054 | 73,614,236 | -805,894 | 3.15% | 224,794,504 |
| 2013-07-19 | 2013-07-17 | 2.856 | 74,420,130 | +92,217 | 3.19% | 212,562,208 |
| 2013-07-18 | 2013-07-16 | 2.817 | 74,327,913 | +1,119,094 | 3.19% | 209,363,807 |
| 2013-07-17 | 2013-07-15 | 2.725 | 73,208,819 | +150,428 | 3.14% | 199,466,350 |
| 2013-07-16 | 2013-07-12 | 2.764 | 73,058,391 | +59,189 | 3.13% | 201,941,367 |
| 2013-07-15 | 2013-07-11 | 2.725 | 72,999,202 | +1,771,515 | 3.13% | 198,895,223 |
| 2013-07-12 | 2013-07-10 | 2.646 | 71,227,687 | +778,156 | 3.05% | 188,443,340 |
| 2013-07-11 | 2013-07-09 | 2.632 | 70,449,531 | +161,064 | 3.02% | 185,457,327 |
| 2013-07-10 | 2013-07-08 | 2.632 | 70,288,467 | -1,138,086 | 3.01% | 185,033,329 |
| 2013-07-09 | 2013-07-05 | 2.606 | 71,426,553 | +133,713 | 3.06% | 186,149,029 |
| 2013-07-08 | 2013-07-04 | 2.501 | 71,292,840 | +364,819 | 3.06% | 178,293,459 |
| 2013-07-05 | 2013-07-03 | 2.369 | 70,928,021 | +2,782,922 | 3.04% | 168,045,250 |
| 2013-07-04 | 2013-07-02 | 2.514 | 68,145,099 | +114,721 | 2.92% | 171,318,352 |
| 2013-07-03 | 2013-06-28 | 2.567 | 68,030,378 | +677,049 | 2.92% | 174,611,720 |
| 2013-07-02 | 2013-06-27 | 2.567 | 67,353,329 | -124,865 | 2.89% | 172,873,956 |
| 2013-06-28 | 2013-06-26 | 2.698 | 67,478,194 | +246,027 | 2.89% | 182,076,210 |
| 2013-06-27 | 2013-06-25 | 3.061 | 67,232,167 | -765,283 | 2.88% | 205,824,726 |
| 2013-06-26 | 2013-06-24 | 2.967 | 67,997,450 | +1,825,126 | 2.91% | 201,719,897 |
| 2013-06-25 | 2013-06-21 | 3.129 | 66,172,324 | -908,874 | 2.92% | 207,061,981 |
| 2013-06-24 | 2013-06-20 | 3.183 | 67,081,198 | +812,534 | 2.96% | 213,540,704 |
| 2013-06-21 | 2013-06-19 | 3.373 | 66,268,664 | -131,404 | 2.92% | 223,521,632 |
| 2013-06-20 | 2013-06-18 | 3.576 | 66,400,068 | -87,110 | 2.93% | 237,456,711 |
| 2013-06-19 | 2013-06-17 | 3.698 | 66,487,178 | -96,708 | 2.93% | 245,873,965 |
| 2013-06-18 | 2013-06-14 | 3.712 | 66,583,886 | +2,894,110 | 2.94% | 247,133,545 |
| 2013-06-17 | 2013-06-13 | 3.888 | 63,689,776 | +115,163 | 2.81% | 247,607,398 |
| 2013-06-14 | 2013-06-11 | 3.969 | 63,574,613 | -35,435 | 2.80% | 252,326,779 |
| 2013-06-13 | 2013-06-10 | 3.983 | 63,610,048 | +18,455 | 2.81% | 253,329,083 |
| 2013-06-11 | 2013-06-07 | 3.983 | 63,591,593 | -79,728 | 2.80% | 253,255,585 |
| 2013-06-10 | 2013-06-06 | 4.023 | 63,671,321 | -490,256 | 2.81% | 256,160,586 |
| 2013-06-07 | 2013-06-05 | 4.077 | 64,161,577 | +3,194,383 | 2.83% | 261,609,507 |
| 2013-06-06 | 2013-06-04 | 4.010 | 60,967,194 | -1,805,311 | 2.69% | 244,455,558 |
| 2013-06-05 | 2013-06-03 | 4.077 | 62,772,505 | +2,142,205 | 2.77% | 255,945,768 |
| 2013-06-04 | 2013-05-31 | 4.145 | 60,630,300 | -182,448 | 2.67% | 251,317,737 |
| 2013-06-03 | 2013-05-30 | 4.104 | 60,812,748 | -110,733 | 2.68% | 249,602,686 |
| 2013-05-31 | 2013-05-29 | 4.118 | 60,923,481 | +460,651 | 2.69% | 250,882,455 |
| 2013-05-30 | 2013-05-28 | 4.199 | 60,462,830 | -152,886 | 2.67% | 253,899,685 |
| 2013-05-29 | 2013-05-27 | 3.969 | 60,615,716 | +190,462 | 2.67% | 240,582,956 |
| 2013-05-28 | 2013-05-24 | 4.077 | 60,425,254 | +26,118 | 2.67% | 246,375,193 |
| 2013-05-27 | 2013-05-23 | 4.050 | 60,399,136 | +501,992 | 2.66% | 244,632,364 |
| 2013-05-24 | 2013-05-22 | 4.172 | 59,897,144 | +1,981,393 | 2.64% | 249,901,481 |
| 2013-05-23 | 2013-05-21 | 4.253 | 57,915,751 | +1,048,200 | 2.55% | 246,341,929 |
| 2013-05-22 | 2013-05-20 | 3.969 | 56,867,551 | +58,098 | 2.51% | 225,706,540 |
| 2013-05-21 | 2013-05-16 | 4.077 | 56,809,453 | +1,499,333 | 2.51% | 231,632,290 |
| 2013-05-20 | 2013-05-15 | 4.077 | 55,310,120 | +941,973 | 2.44% | 225,518,978 |
| 2013-05-16 | 2013-05-14 | 4.132 | 54,368,147 | +269,119 | 2.40% | 224,624,109 |
| 2013-05-15 | 2013-05-13 | 4.145 | 54,099,028 | -619,367 | 2.39% | 224,245,061 |
| 2013-05-14 | 2013-05-10 | 4.294 | 54,718,395 | -7,274,232 | 2.41% | 234,965,776 |
| 2013-05-13 | 2013-05-09 | 4.091 | 61,992,627 | +823,364 | 2.73% | 253,605,683 |
| 2013-05-10 | 2013-05-08 | 4.077 | 61,169,263 | -960,377 | 2.70% | 249,408,782 |
| 2013-05-09 | 2013-05-07 | 3.928 | 62,129,640 | -779,754 | 2.74% | 244,066,871 |
| 2013-05-08 | 2013-05-06 | 4.037 | 62,909,394 | +265,021 | 2.77% | 253,947,396 |
| 2013-05-07 | 2013-05-03 | 4.037 | 62,644,373 | +245,828 | 2.76% | 252,877,581 |
| 2013-05-06 | 2013-05-02 | 4.091 | 62,398,545 | -2,620,989 | 2.75% | 255,266,253 |
| 2013-05-03 | 2013-04-30 | 4.213 | 65,019,534 | -273,143 | 2.87% | 273,915,267 |
| 2013-05-02 | 2013-04-29 | 4.321 | 65,292,677 | +554,406 | 2.88% | 282,141,620 |
| 2013-04-30 | 2013-04-26 | 4.430 | 64,738,271 | +408,032 | 2.86% | 286,761,502 |
| 2013-04-29 | 2013-04-25 | 4.430 | 64,330,239 | -4,254,091 | 2.84% | 284,954,103 |
| 2013-04-26 | 2013-04-24 | 4.484 | 68,584,330 | +3,055,508 | 3.02% | 307,514,000 |
| 2013-04-25 | 2013-04-23 | 4.362 | 65,528,822 | -88,587 | 2.89% | 285,825,012 |
| 2013-04-24 | 2013-04-22 | 4.402 | 65,617,409 | +810,567 | 2.89% | 288,877,978 |
| 2013-04-23 | 2013-04-19 | 4.389 | 64,806,842 | -2,255,199 | 2.86% | 284,431,615 |
| 2013-04-22 | 2013-04-18 | 4.362 | 67,062,041 | +185,663 | 2.96% | 292,512,639 |
| 2013-04-19 | 2013-04-17 | 4.538 | 66,876,378 | +554,895 | 2.95% | 303,479,632 |
| 2013-04-18 | 2013-04-16 | 4.551 | 66,321,483 | +1,426,987 | 2.93% | 301,859,956 |
| 2013-04-17 | 2013-04-15 | 4.430 | 64,894,496 | +45,772 | 2.86% | 287,453,509 |
| 2013-04-16 | 2013-04-12 | 4.551 | 64,848,724 | -1,645,501 | 2.86% | 295,156,743 |
| 2013-04-15 | 2013-04-11 | 4.579 | 66,494,225 | +91,540 | 2.93% | 304,447,650 |
| 2013-04-12 | 2013-04-10 | 4.524 | 66,402,685 | -101,875 | 2.93% | 300,430,558 |
| 2013-04-11 | 2013-04-09 | 4.484 | 66,504,560 | +317,436 | 2.93% | 298,188,861 |
| 2013-04-10 | 2013-04-08 | 4.470 | 66,187,124 | -3,292,299 | 2.92% | 295,868,989 |
| 2013-04-09 | 2013-04-05 | 4.416 | 69,479,423 | +1,034,252 | 3.03% | 306,821,508 |
| 2013-04-08 | 2013-04-03 | 4.538 | 68,445,171 | +353,609 | 2.99% | 310,598,688 |
| 2013-04-05 | 2013-04-02 | 4.565 | 68,091,562 | -607,558 | 2.97% | 310,838,780 |
| 2013-04-03 | 2013-03-28 | 4.863 | 68,699,120 | +1,930,743 | 3.00% | 334,085,495 |
| 2013-04-02 | 2013-03-27 | 5.066 | 66,768,377 | +1,596,040 | 2.91% | 338,262,940 |
| 2013-03-28 | 2013-03-26 | 5.026 | 65,172,337 | +6,753,848 | 2.84% | 327,528,580 |
| 2013-03-27 | 2013-03-25 | 4.931 | 58,418,489 | -140,866 | 2.55% | 288,047,229 |
| 2013-03-26 | 2013-03-22 | 4.836 | 58,559,355 | -122,814 | 2.55% | 283,189,077 |
| 2013-03-25 | 2013-03-21 | 4.795 | 58,682,169 | +887,561 | 2.56% | 281,398,266 |
| 2013-03-22 | 2013-03-20 | 4.673 | 57,794,608 | -18,160 | 2.52% | 270,096,163 |
| 2013-03-21 | 2013-03-19 | 4.687 | 57,812,768 | +1,132,435 | 2.52% | 270,964,165 |
| 2013-03-20 | 2013-03-18 | 4.565 | 56,680,333 | +511,957 | 2.47% | 258,746,385 |
| 2013-03-19 | 2013-03-15 | 4.389 | 56,168,376 | -815,345 | 2.45% | 246,518,136 |
| 2013-03-18 | 2013-03-14 | 4.375 | 56,983,721 | +296,191 | 2.49% | 249,324,711 |
| 2013-03-15 | 2013-03-13 | 4.484 | 56,687,530 | +272,404 | 2.47% | 254,171,894 |
| 2013-03-14 | 2013-03-12 | 4.511 | 56,415,126 | +391,259 | 2.46% | 254,478,909 |
| 2013-03-13 | 2013-03-11 | 4.511 | 56,023,867 | +742,358 | 2.44% | 252,714,007 |
| 2013-03-12 | 2013-03-08 | 4.565 | 55,281,509 | +1,442,489 | 2.41% | 252,360,737 |
| 2013-03-11 | 2013-03-07 | 4.416 | 53,839,020 | +229,588 | 2.35% | 237,753,404 |
| 2013-03-08 | 2013-03-06 | 4.484 | 53,609,432 | -185,295 | 2.34% | 240,370,517 |
| 2013-03-07 | 2013-03-05 | 4.457 | 53,794,727 | -137,401 | 2.35% | 239,743,921 |
| 2013-03-06 | 2013-03-04 | 4.538 | 53,932,128 | +1,155,938 | 2.35% | 244,739,665 |
| 2013-03-05 | 2013-03-01 | 4.660 | 52,776,190 | +806,010 | 2.30% | 245,928,281 |
| 2013-03-04 | 2013-02-28 | 4.741 | 51,970,180 | +1,375,845 | 2.27% | 246,396,346 |
| 2013-03-01 | 2013-02-27 | 4.606 | 50,594,335 | -74,136 | 2.21% | 233,019,790 |
| 2013-02-28 | 2013-02-26 | 4.375 | 50,668,471 | +1,486,045 | 2.21% | 221,693,173 |
| 2013-02-27 | 2013-02-25 | 4.362 | 49,182,426 | -152,075 | 2.15% | 214,524,953 |
| 2013-02-26 | 2013-02-22 | 4.511 | 49,334,501 | -1,139,817 | 2.15% | 222,539,430 |
| 2013-02-25 | 2013-02-21 | 4.673 | 50,474,318 | +1,202,484 | 2.20% | 235,885,667 |
| 2013-02-22 | 2013-02-20 | 4.700 | 49,271,834 | +245,976 | 2.15% | 231,600,877 |
| 2013-02-21 | 2013-02-19 | 4.714 | 49,025,858 | -45,466 | 2.14% | 231,108,780 |
| 2013-02-20 | 2013-02-18 | 4.809 | 49,071,324 | +1,601,207 | 2.14% | 235,976,158 |
| 2013-02-19 | 2013-02-15 | 4.728 | 47,470,117 | +2,216,604 | 2.07% | 224,418,020 |
| 2013-02-18 | 2013-02-14 | 4.741 | 45,253,513 | -626,060 | 1.97% | 214,551,888 |
| 2013-02-15 | 2013-02-08 | 4.687 | 45,879,573 | +235,084 | 2.00% | 215,034,163 |
| 2013-02-14 | 2013-02-07 | 4.660 | 45,644,489 | +5,003,579 | 1.99% | 212,695,739 |
| 2013-02-08 | 2013-02-06 | 4.511 | 40,640,910 | -3,383,722 | 1.77% | 183,324,139 |
| 2013-02-07 | 2013-02-05 | 4.538 | 44,024,632 | -706,970 | 1.92% | 199,780,244 |
| 2013-02-06 | 2013-02-04 | 4.795 | 44,731,602 | +417,835 | 1.95% | 214,501,193 |
| 2013-02-05 | 2013-02-01 | 4.958 | 44,313,767 | +864,460 | 1.93% | 219,700,858 |
| 2013-02-04 | 2013-01-31 | 4.985 | 43,449,307 | +431,123 | 1.90% | 216,592,129 |
| 2013-02-01 | 2013-01-30 | 4.985 | 43,018,184 | -961,167 | 1.88% | 214,443,007 |
| 2013-01-31 | 2013-01-29 | 4.958 | 43,979,351 | +1,395,670 | 1.92% | 218,042,875 |
| 2013-01-30 | 2013-01-28 | 4.958 | 42,583,681 | +518,972 | 1.86% | 211,123,357 |
| 2013-01-29 | 2013-01-25 | 4.958 | 42,064,709 | -160,194 | 1.84% | 208,550,373 |
| 2013-01-28 | 2013-01-24 | 5.080 | 42,224,903 | -2,122,187 | 1.84% | 214,492,409 |
| 2013-01-25 | 2013-01-23 | 4.971 | 44,347,090 | -385,227 | 1.93% | 220,466,795 |
| 2013-01-24 | 2013-01-22 | 5.080 | 44,732,317 | -2,260,441 | 1.95% | 227,229,472 |
| 2013-01-23 | 2013-01-21 | 5.432 | 46,992,758 | +545,547 | 2.05% | 255,262,668 |
| 2013-01-22 | 2013-01-18 | 5.608 | 46,447,211 | +692,845 | 2.03% | 260,478,559 |
| 2013-01-21 | 2013-01-17 | 5.324 | 45,754,366 | +475,416 | 2.00% | 243,577,456 |
| 2013-01-18 | 2013-01-16 | 5.554 | 45,278,950 | -421,525 | 1.98% | 251,473,486 |
| 2013-01-17 | 2013-01-15 | 5.825 | 45,700,475 | -32,482 | 1.99% | 266,195,781 |
| 2013-01-16 | 2013-01-14 | 5.744 | 45,732,957 | +492,395 | 2.00% | 262,667,982 |
| 2013-01-15 | 2013-01-11 | 5.689 | 45,240,562 | +217,776 | 1.97% | 257,388,583 |
| 2013-01-14 | 2013-01-10 | 5.960 | 45,022,786 | +121,069 | 1.96% | 268,347,182 |
| 2013-01-11 | 2013-01-09 | 6.096 | 44,901,717 | +64,225 | 1.96% | 273,707,980 |
| 2013-01-10 | 2013-01-08 | 6.109 | 44,837,492 | +271,666 | 1.96% | 273,923,853 |
| 2013-01-09 | 2013-01-07 | 6.299 | 44,565,826 | +842,388 | 1.94% | 280,715,834 |
| 2013-01-08 | 2013-01-04 | 5.960 | 43,723,438 | -1,484,199 | 1.91% | 260,602,740 |
| 2013-01-07 | 2013-01-03 | 6.014 | 45,207,637 | -2,306,238 | 1.97% | 271,898,477 |
| 2013-01-04 | 2013-01-02 | 5.716 | 47,513,875 | -2,997,899 | 2.07% | 271,609,465 |
| 2013-01-03 | 2012-12-31 | 5.486 | 50,511,774 | -839,065 | 2.20% | 277,114,750 |
| 2013-01-02 | 2012-12-27 | 5.703 | 51,350,839 | +1,748,856 | 2.24% | 292,847,578 |
| 2012-12-28 | 2012-12-24 | 5.540 | 49,601,983 | +717,332 | 2.16% | 274,811,147 |
| 2012-12-27 | 2012-12-20 | 5.446 | 48,884,651 | -4,429 | 2.13% | 266,201,544 |
| 2012-12-21 | 2012-12-19 | 5.446 | 48,889,080 | -1,035,889 | 2.13% | 266,225,662 |
| 2012-12-20 | 2012-12-18 | 5.405 | 49,924,969 | -48,723 | 2.18% | 269,837,744 |
| 2012-12-19 | 2012-12-17 | 5.486 | 49,973,692 | -723,459 | 2.18% | 274,162,756 |
| 2012-12-18 | 2012-12-14 | 5.296 | 50,697,151 | +167,060 | 2.21% | 268,517,323 |
| 2012-12-17 | 2012-12-13 | 5.202 | 50,530,091 | -518,421 | 2.20% | 262,841,116 |
| 2012-12-14 | 2012-12-12 | 5.039 | 51,048,512 | -1,727,247 | 2.23% | 257,239,718 |
| 2012-12-13 | 2012-12-11 | 4.971 | 52,775,759 | +615,679 | 2.30% | 262,369,018 |
| 2012-12-12 | 2012-12-10 | 4.998 | 52,160,080 | +314,728 | 2.28% | 260,721,360 |
| 2012-12-11 | 2012-12-07 | 5.012 | 51,845,352 | +74,044 | 2.26% | 259,850,495 |
| 2012-12-10 | 2012-12-06 | 4.944 | 51,771,308 | -17,349 | 2.26% | 255,972,906 |
| 2012-12-07 | 2012-12-05 | 5.039 | 51,788,657 | -952,161 | 2.26% | 260,969,400 |
| 2012-12-06 | 2012-12-04 | 4.849 | 52,740,818 | +840,099 | 2.30% | 255,765,455 |
| 2012-12-05 | 2012-12-03 | 4.904 | 51,900,719 | -333,989 | 2.26% | 254,503,607 |
| 2012-12-04 | 2012-11-30 | 5.134 | 52,234,708 | -23,322,293 | 2.28% | 268,170,115 |
| 2012-12-03 | 2012-11-29 | 5.269 | 75,557,001 | -2,350,538 | 3.30% | 398,140,457 |
| 2012-11-30 | 2012-11-28 | 5.269 | 77,907,539 | +1,334,054 | 3.40% | 410,526,394 |
| 2012-11-29 | 2012-11-27 | 5.324 | 76,573,485 | -369,850 | 3.34% | 407,645,790 |
| 2012-11-28 | 2012-11-26 | 5.324 | 76,943,335 | -1,652,145 | 3.36% | 409,614,719 |
| 2012-11-27 | 2012-11-23 | 5.296 | 78,595,480 | -3,971,274 | 3.43% | 416,280,747 |
| 2012-11-26 | 2012-11-22 | 5.229 | 82,566,754 | -2,304,735 | 3.60% | 431,722,331 |
| 2012-11-23 | 2012-11-21 | 5.242 | 84,871,489 | -3,274,760 | 3.70% | 444,922,926 |
| 2012-11-22 | 2012-11-20 | 5.229 | 88,146,249 | -143,247 | 3.85% | 460,896,211 |
| 2012-11-21 | 2012-11-19 | 5.175 | 88,289,496 | -605,062 | 3.85% | 456,861,328 |
| 2012-11-20 | 2012-11-16 | 5.229 | 88,894,558 | -1,203,550 | 3.88% | 464,808,945 |
| 2012-11-19 | 2012-11-15 | 5.310 | 90,098,108 | +138,048 | 3.93% | 478,424,857 |
| 2012-11-16 | 2012-11-14 | 5.418 | 89,960,060 | +1,401,014 | 3.92% | 487,440,629 |
| 2012-11-15 | 2012-11-13 | 5.296 | 88,559,046 | +748,141 | 3.86% | 469,052,748 |
| 2012-11-14 | 2012-11-12 | 5.337 | 87,810,905 | -885,131 | 3.83% | 468,658,688 |
| 2012-11-13 | 2012-11-09 | 5.405 | 88,696,036 | +1,222,573 | 3.87% | 479,390,147 |
| 2012-11-12 | 2012-11-08 | 5.473 | 87,473,463 | +2,998,665 | 3.82% | 478,706,895 |
| 2012-11-09 | 2012-11-07 | 5.622 | 84,474,798 | -369,098 | 3.69% | 474,883,693 |
| 2012-11-08 | 2012-11-06 | 5.622 | 84,843,896 | +36,173 | 3.70% | 476,958,615 |
| 2012-11-07 | 2012-11-05 | 5.757 | 84,807,723 | +620,582 | 3.70% | 488,243,343 |
| 2012-11-06 | 2012-11-02 | 5.730 | 84,187,141 | +323,539 | 3.67% | 482,389,811 |
| 2012-11-05 | 2012-11-01 | 5.676 | 83,863,602 | +289,974 | 3.66% | 475,991,867 |
| 2012-11-02 | 2012-10-31 | 5.513 | 83,573,628 | +542,625 | 3.64% | 460,760,947 |
| 2012-11-01 | 2012-10-30 | 5.418 | 83,031,003 | -2,176,903 | 3.62% | 449,896,146 |
| 2012-10-31 | 2012-10-29 | 5.486 | 85,207,906 | -172,892 | 3.71% | 467,462,646 |
| 2012-10-30 | 2012-10-26 | 5.405 | 85,380,798 | -340,986 | 3.72% | 461,471,732 |
| 2012-10-29 | 2012-10-25 | 5.513 | 85,721,784 | -2,525,832 | 3.73% | 472,604,233 |
| 2012-10-26 | 2012-10-24 | 5.730 | 88,247,616 | +238,446 | 3.84% | 505,656,212 |
| 2012-10-25 | 2012-10-22 | 5.838 | 88,009,170 | +190,019 | 3.83% | 513,827,321 |
| 2012-10-24 | 2012-10-19 | 6.001 | 87,819,151 | +1,015,869 | 3.83% | 526,993,135 |
| 2012-10-22 | 2012-10-18 | 5.933 | 86,803,282 | +1,551,747 | 3.78% | 515,017,817 |
| 2012-10-19 | 2012-10-17 | 5.432 | 85,251,535 | -171,121 | 3.71% | 463,082,722 |
| 2012-10-18 | 2012-10-16 | 5.337 | 85,422,656 | -3,380,695 | 3.72% | 455,912,280 |
| 2012-10-17 | 2012-10-15 | 5.418 | 88,803,351 | -318,248 | 3.87% | 481,173,103 |
| 2012-10-16 | 2012-10-12 | 5.784 | 89,121,599 | +346,965 | 3.88% | 515,493,083 |
| 2012-10-15 | 2012-10-11 | 5.784 | 88,774,634 | +100,398 | 3.87% | 513,486,184 |
| 2012-10-12 | 2012-10-10 | 5.784 | 88,674,236 | -50,199 | 3.86% | 512,905,467 |
| 2012-10-11 | 2012-10-09 | 5.784 | 88,724,435 | -1,181,453 | 3.86% | 513,195,826 |
| 2012-10-10 | 2012-10-08 | 5.540 | 89,905,888 | +2,485,230 | 3.92% | 498,107,912 |
| 2012-10-09 | 2012-10-05 | 5.608 | 87,420,658 | -232,541 | 3.81% | 490,259,942 |
| 2012-10-08 | 2012-10-04 | 5.513 | 87,653,199 | +78,252 | 3.82% | 483,252,576 |
| 2012-10-05 | 2012-10-03 | 5.649 | 87,574,947 | -2,708,676 | 3.81% | 494,684,082 |
| 2012-10-04 | 2012-09-28 | 5.716 | 90,283,623 | +447,107 | 3.93% | 516,099,487 |
| 2012-10-03 | 2012-09-27 | 5.635 | 89,836,516 | +2,963,789 | 3.91% | 506,242,065 |
| 2012-09-28 | 2012-09-26 | 5.391 | 86,872,727 | +405,981 | 3.78% | 468,358,627 |
| 2012-09-27 | 2012-09-25 | 5.635 | 86,466,746 | -512,327 | 3.77% | 487,252,912 |
| 2012-09-26 | 2012-09-24 | 5.608 | 86,979,073 | +1,035,570 | 3.79% | 487,783,509 |
| 2012-09-25 | 2012-09-21 | 5.703 | 85,943,503 | -181,603 | 3.74% | 490,125,327 |
| 2012-09-24 | 2012-09-20 | 5.635 | 86,125,106 | +179,757 | 3.75% | 485,327,720 |
| 2012-09-21 | 2012-09-19 | 5.825 | 85,945,349 | +839,360 | 3.74% | 500,613,818 |
| 2012-09-20 | 2012-09-18 | 5.716 | 85,105,989 | -15,327,001 | 3.71% | 486,501,934 |
| 2012-09-19 | 2012-09-17 | 5.825 | 100,432,990 | +451,793 | 4.37% | 585,001,319 |
| 2012-09-18 | 2012-09-14 | 5.879 | 99,981,197 | -2,595,594 | 4.36% | 587,787,112 |
| 2012-09-17 | 2012-09-13 | 5.676 | 102,576,791 | +116,270 | 4.47% | 582,203,925 |
| 2012-09-14 | 2012-09-12 | 5.689 | 102,460,521 | +1,081,793 | 4.46% | 582,931,935 |
| 2012-09-13 | 2012-09-11 | 5.622 | 101,378,728 | +78,252 | 4.42% | 569,910,859 |
| 2012-09-12 | 2012-09-10 | 5.757 | 101,300,476 | -14,765 | 4.41% | 583,193,149 |
| 2012-09-11 | 2012-09-07 | 5.567 | 101,315,241 | +89,325 | 4.41% | 564,064,284 |
| 2012-09-10 | 2012-09-06 | 5.215 | 101,225,916 | -972,979 | 4.41% | 527,915,535 |
| 2012-09-07 | 2012-09-05 | 5.147 | 102,198,895 | +310,054 | 4.45% | 526,067,890 |
| 2012-09-06 | 2012-09-04 | 5.256 | 101,888,841 | +7,383 | 4.44% | 535,513,403 |
| 2012-09-05 | 2012-09-03 | 5.364 | 101,881,458 | -961,623 | 4.44% | 546,515,313 |
| 2012-09-04 | 2012-08-31 | 5.446 | 102,843,081 | -295,180 | 4.48% | 560,032,369 |
| 2012-09-03 | 2012-08-30 | 5.432 | 103,138,261 | +41,340 | 4.49% | 560,242,659 |
| 2012-08-31 | 2012-08-29 | 5.500 | 103,096,921 | +695,407 | 4.49% | 567,000,871 |
| 2012-08-30 | 2012-08-28 | 5.595 | 102,401,514 | -163,517 | 4.46% | 572,886,287 |
| 2012-08-29 | 2012-08-27 | 5.554 | 102,565,031 | -200,797 | 4.47% | 569,633,038 |
| 2012-08-28 | 2012-08-24 | 5.838 | 102,765,828 | -809,078 | 4.48% | 599,981,685 |
| 2012-08-27 | 2012-08-23 | 5.852 | 103,574,906 | -671,045 | 4.51% | 606,108,385 |
| 2012-08-24 | 2012-08-22 | 5.933 | 104,245,951 | +44,086 | 4.54% | 618,507,975 |
| 2012-08-23 | 2012-08-21 | 6.069 | 104,201,865 | -87,848 | 4.54% | 632,361,620 |
| 2012-08-22 | 2012-08-20 | 6.082 | 104,289,713 | +649,111 | 4.54% | 634,307,448 |
| 2012-08-21 | 2012-08-17 | 6.028 | 103,640,602 | +539,671 | 4.51% | 624,743,772 |
| 2012-08-20 | 2012-08-16 | 5.893 | 103,100,931 | +537,092 | 4.49% | 607,524,563 |
| 2012-08-17 | 2012-08-15 | 5.716 | 102,563,839 | -512 | 4.46% | 586,298,411 |
| 2012-08-16 | 2012-08-14 | 5.473 | 102,564,351 | -2,758,813 | 4.46% | 561,293,223 |
| 2012-08-15 | 2012-08-13 | 5.730 | 105,323,164 | -153,426 | 4.58% | 603,498,593 |
| 2012-08-14 | 2012-08-10 | 5.920 | 105,476,590 | -899,833 | 4.59% | 624,380,765 |
| 2012-08-13 | 2012-08-09 | 5.852 | 106,376,423 | -756,459 | 4.63% | 622,502,539 |
| 2012-08-10 | 2012-08-08 | 5.730 | 107,132,882 | +652,600 | 4.66% | 613,868,224 |
| 2012-08-09 | 2012-08-07 | 5.486 | 106,480,282 | +27,496 | 4.63% | 584,165,915 |
| 2012-08-08 | 2012-08-06 | 5.269 | 106,452,786 | -186,056 | 4.63% | 560,942,868 |
| 2012-08-07 | 2012-08-03 | 5.120 | 106,638,842 | +709,766 | 4.64% | 546,033,412 |
| 2012-08-06 | 2012-08-02 | 5.229 | 105,929,076 | +284,669 | 4.61% | 553,878,473 |
| 2012-08-03 | 2012-08-01 | 5.269 | 105,644,407 | +1,176,560 | 4.60% | 556,683,192 |
| 2012-08-02 | 2012-07-31 | 5.283 | 104,467,847 | +98,663 | 4.55% | 551,898,545 |
| 2012-08-01 | 2012-07-30 | 4.849 | 104,369,184 | -991,733 | 4.54% | 506,136,098 |
| 2012-07-31 | 2012-07-27 | 4.877 | 105,360,917 | -1,492,073 | 4.59% | 513,799,929 |
| 2012-07-30 | 2012-07-26 | 4.998 | 106,852,990 | -45,770 | 4.65% | 534,103,032 |
| 2012-07-27 | 2012-07-25 | 5.269 | 106,898,760 | +852,667 | 4.65% | 563,292,886 |
| 2012-07-26 | 2012-07-24 | 5.310 | 106,046,093 | +166,839 | 4.62% | 563,109,348 |
| 2012-07-25 | 2012-07-23 | 5.364 | 105,879,254 | +1,081,479 | 4.61% | 567,960,400 |
| 2012-07-24 | 2012-07-20 | 5.608 | 104,797,775 | +145,430 | 4.56% | 587,711,787 |
| 2012-07-23 | 2012-07-19 | 5.581 | 104,652,345 | +3,492,536 | 4.55% | 584,060,960 |
| 2012-07-20 | 2012-07-18 | 5.689 | 101,159,809 | +535,951 | 4.40% | 575,531,752 |
| 2012-07-19 | 2012-07-17 | 5.757 | 100,623,858 | -236,232 | 4.38% | 579,297,817 |
| 2012-07-18 | 2012-07-16 | 5.676 | 100,860,090 | +104,090 | 4.39% | 572,460,297 |
| 2012-07-17 | 2012-07-13 | 5.689 | 100,756,000 | -148,383 | 4.39% | 573,234,349 |
| 2012-07-16 | 2012-07-12 | 5.676 | 100,904,383 | +4,422,698 | 4.39% | 572,711,695 |
| 2012-07-13 | 2012-07-11 | 5.784 | 96,481,685 | +337,368 | 4.20% | 558,064,957 |
| 2012-07-12 | 2012-07-10 | 5.825 | 96,144,317 | +477,262 | 4.18% | 560,020,689 |
| 2012-07-11 | 2012-07-09 | 5.798 | 95,667,055 | +2,130,562 | 4.16% | 554,648,920 |
| 2012-07-10 | 2012-07-06 | 6.096 | 93,536,493 | +497,563 | 4.07% | 570,171,616 |
| 2012-07-09 | 2012-07-05 | 5.784 | 93,038,930 | -16,980 | 4.05% | 538,151,530 |
| 2012-07-06 | 2012-07-04 | 5.622 | 93,055,910 | -2,952 | 4.05% | 523,123,289 |
| 2012-07-05 | 2012-07-03 | 5.649 | 93,058,862 | +82,743 | 4.05% | 525,661,040 |
| 2012-07-04 | 2012-06-29 | 5.608 | 92,976,119 | -2,089,912 | 4.05% | 521,415,278 |
| 2012-07-03 | 2012-06-28 | 5.567 | 95,066,031 | -1,374,572 | 4.14% | 529,272,320 |
| 2012-06-29 | 2012-06-27 | 5.567 | 96,440,603 | -253,949 | 4.20% | 536,925,137 |
| 2012-06-28 | 2012-06-26 | 5.595 | 96,694,552 | +1,489,735 | 4.21% | 540,958,632 |
| 2012-06-27 | 2012-06-25 | 5.676 | 95,204,817 | -21,408 | 4.14% | 540,362,178 |
| 2012-06-26 | 2012-06-22 | 5.757 | 95,226,225 | -85,634 | 4.14% | 548,223,308 |
| 2012-06-25 | 2012-06-21 | 5.947 | 95,311,859 | +219,990 | 4.15% | 566,791,669 |
| 2012-06-22 | 2012-06-20 | 6.014 | 95,091,869 | -39,125 | 4.14% | 571,924,039 |
| 2012-06-21 | 2012-06-19 | 5.920 | 95,130,994 | -58,320 | 4.14% | 563,138,823 |
| 2012-06-20 | 2012-06-18 | 6.028 | 95,189,314 | -50,938 | 4.14% | 573,799,553 |
| 2012-06-19 | 2012-06-15 | 5.920 | 95,240,252 | -2,953 | 4.14% | 563,785,589 |
| 2012-06-18 | 2012-06-14 | 5.852 | 95,243,205 | +53,891 | 4.15% | 557,352,233 |
| 2012-06-15 | 2012-06-13 | 6.082 | 95,189,314 | -943,450 | 4.14% | 578,957,302 |
| 2012-06-14 | 2012-06-12 | 6.150 | 96,132,764 | -530,783 | 4.18% | 591,206,608 |
| 2012-06-13 | 2012-06-11 | 6.245 | 96,663,547 | -60,534 | 4.21% | 603,636,719 |
| 2012-06-12 | 2012-06-08 | 6.177 | 96,724,081 | -2,953 | 4.21% | 597,463,601 |
| 2012-06-11 | 2012-06-07 | 6.231 | 96,727,034 | +8,372,247 | 4.21% | 602,722,911 |
| 2012-06-08 | 2012-06-06 | 6.299 | 88,354,787 | +358,149 | 3.85% | 556,538,271 |
| 2012-06-07 | 2012-06-05 | 6.340 | 87,996,638 | -368,582 | 3.83% | 557,858,340 |
| 2012-06-06 | 2012-06-04 | 6.353 | 88,365,220 | +2,001,325 | 3.85% | 561,391,979 |
| 2012-06-05 | 2012-06-01 | 6.380 | 86,363,895 | +529,306 | 3.76% | 551,017,162 |
| 2012-06-04 | 2012-05-31 | 6.394 | 85,834,589 | +849,135 | 3.74% | 548,802,812 |
| 2012-06-01 | 2012-05-30 | 6.380 | 84,985,454 | -1,296,967 | 3.70% | 542,222,461 |
| 2012-05-31 | 2012-05-29 | 6.719 | 86,282,421 | -1,074,928 | 3.76% | 579,716,947 |
| 2012-05-30 | 2012-05-28 | 7.274 | 87,357,349 | +248,782 | 3.80% | 635,456,358 |
| 2012-05-29 | 2012-05-25 | 7.315 | 87,108,567 | -134,357 | 3.79% | 637,186,589 |
| 2012-05-28 | 2012-05-24 | 7.437 | 87,242,924 | +25,100 | 3.80% | 648,805,548 |
| 2012-05-25 | 2012-05-23 | 7.369 | 87,217,824 | +83,050 | 3.80% | 642,711,609 |
| 2012-05-24 | 2012-05-22 | 7.437 | 87,134,774 | +78,251 | 3.79% | 648,001,261 |
| 2012-05-23 | 2012-05-21 | 7.098 | 87,056,523 | +188,247 | 3.79% | 617,937,572 |
| 2012-05-22 | 2012-05-18 | 7.206 | 86,868,276 | +258,379 | 3.78% | 626,015,134 |
| 2012-05-21 | 2012-05-17 | 7.288 | 86,609,897 | -757,809 | 3.77% | 631,192,450 |
| 2012-05-18 | 2012-05-16 | 7.234 | 87,367,706 | -71,608 | 3.80% | 631,981,241 |
| 2012-05-17 | 2012-05-15 | 7.532 | 87,439,314 | +130,297 | 3.81% | 658,557,243 |
| 2012-05-16 | 2012-05-14 | 7.432 | 87,309,017 | +69,393 | 3.80% | 648,893,006 |
| 2012-05-15 | 2012-05-11 | 7.528 | 87,239,624 | +655,685 | 3.80% | 656,735,722 |
| 2012-05-14 | 2012-05-10 | 7.624 | 86,583,939 | -438,509 | 3.81% | 660,095,390 |
| 2012-05-11 | 2012-05-09 | 7.555 | 87,022,448 | -15,211 | 3.83% | 657,483,016 |
| 2012-05-10 | 2012-05-08 | 7.761 | 87,037,659 | -1,996,028 | 3.83% | 675,467,450 |
| 2012-05-09 | 2012-05-07 | 7.610 | 89,033,687 | -1,060,335 | 3.92% | 677,553,066 |
| 2012-05-08 | 2012-05-04 | 7.939 | 90,094,022 | -233,064 | 3.96% | 715,217,503 |
| 2012-05-07 | 2012-05-03 | 7.966 | 90,327,086 | -485,491 | 3.97% | 719,540,344 |
| 2012-05-04 | 2012-05-02 | 8.048 | 90,812,577 | +200,929 | 3.99% | 730,865,549 |
| 2012-05-03 | 2012-04-30 | 8.199 | 90,611,648 | -264,481 | 3.98% | 742,890,863 |
| 2012-05-02 | 2012-04-27 | 8.130 | 90,876,129 | +16,073 | 4.00% | 738,840,051 |
| 2012-04-30 | 2012-04-26 | 8.431 | 90,860,056 | +15,343 | 4.00% | 766,068,981 |
| 2012-04-27 | 2012-04-25 | 8.240 | 90,844,713 | +66,486 | 3.99% | 748,531,900 |
| 2012-04-26 | 2012-04-24 | 8.322 | 90,778,227 | +40,022 | 3.99% | 755,439,067 |
| 2012-04-25 | 2012-04-23 | 8.294 | 90,738,205 | -25,572 | 3.99% | 752,622,111 |
| 2012-04-24 | 2012-04-20 | 8.527 | 90,763,777 | +501,860 | 3.99% | 773,953,328 |
| 2012-04-23 | 2012-04-19 | 8.842 | 90,261,917 | +64,294 | 3.97% | 798,088,836 |
| 2012-04-20 | 2012-04-18 | 8.760 | 90,197,623 | -92,275 | 3.97% | 790,113,044 |
| 2012-04-19 | 2012-04-17 | 8.691 | 90,289,898 | -41,644 | 3.97% | 784,742,281 |
| 2012-04-18 | 2012-04-16 | 8.377 | 90,331,542 | +371,150 | 3.97% | 756,667,379 |
| 2012-04-17 | 2012-04-13 | 8.486 | 89,960,392 | -62,270 | 3.96% | 763,408,856 |
| 2012-04-16 | 2012-04-12 | 7.829 | 90,022,662 | -337,761 | 3.96% | 704,793,751 |
| 2012-04-13 | 2012-04-11 | 7.514 | 90,360,423 | -774,155 | 3.97% | 678,992,168 |
| 2012-04-12 | 2012-04-10 | 7.542 | 91,134,578 | -269,815 | 4.01% | 687,304,126 |
| 2012-04-11 | 2012-04-05 | 7.911 | 91,404,393 | +11,690 | 4.02% | 723,117,834 |
| 2012-04-10 | 2012-04-03 | 8.103 | 91,392,703 | +1,027,969 | 4.02% | 740,538,077 |
| 2012-04-05 | 2012-04-02 | 7.720 | 90,364,734 | +115,436 | 3.97% | 697,577,146 |
| 2012-04-03 | 2012-03-30 | 8.034 | 90,249,298 | +578,644 | 3.97% | 725,096,984 |
| 2012-04-02 | 2012-03-29 | 7.980 | 89,670,654 | +1,977,762 | 3.94% | 715,538,584 |
| 2012-03-30 | 2012-03-28 | 8.103 | 87,692,892 | +28,348 | 3.86% | 710,559,196 |
| 2012-03-29 | 2012-03-27 | 8.445 | 87,664,544 | -880,386 | 3.86% | 740,326,520 |
| 2012-03-28 | 2012-03-26 | 8.472 | 88,544,930 | -669,239 | 3.89% | 750,185,236 |
| 2012-03-27 | 2012-03-23 | 8.103 | 89,214,169 | +3,105,825 | 3.92% | 722,885,821 |
| 2012-03-26 | 2012-03-22 | 7.993 | 86,108,344 | +221,375 | 3.79% | 688,291,251 |
| 2012-03-23 | 2012-03-21 | 8.007 | 85,886,969 | +319,470 | 3.78% | 687,697,282 |
| 2012-03-22 | 2012-03-20 | 8.253 | 85,567,499 | +134,433 | 3.76% | 706,220,493 |
| 2012-03-21 | 2012-03-19 | 8.541 | 85,433,066 | -644,399 | 3.76% | 729,667,071 |
| 2012-03-20 | 2012-03-16 | 8.760 | 86,077,465 | +401,105 | 3.79% | 754,021,288 |
| 2012-03-19 | 2012-03-15 | 8.760 | 85,676,360 | -183,383 | 3.77% | 750,507,689 |
| 2012-03-16 | 2012-03-14 | 8.897 | 85,859,743 | +3,653 | 3.78% | 763,865,870 |
| 2012-03-15 | 2012-03-13 | 8.883 | 85,856,090 | -323,660 | 3.78% | 762,658,242 |
| 2012-03-14 | 2012-03-12 | 8.815 | 86,179,750 | +11,690 | 3.79% | 759,635,517 |
| 2012-03-13 | 2012-03-09 | 8.965 | 86,168,060 | +207,493 | 3.79% | 772,505,856 |
| 2012-03-12 | 2012-03-08 | 8.910 | 85,960,567 | -5,114 | 3.78% | 765,939,426 |
| 2012-03-09 | 2012-03-07 | 8.801 | 85,965,681 | -35,070 | 3.78% | 756,571,968 |
| 2012-03-08 | 2012-03-06 | 8.910 | 86,000,751 | +157,812 | 3.78% | 766,297,480 |
| 2012-03-07 | 2012-03-05 | 9.157 | 85,842,939 | -955,101 | 3.77% | 786,040,387 |
| 2012-03-06 | 2012-03-02 | 9.239 | 86,798,040 | +277,632 | 3.82% | 801,914,112 |
| 2012-03-05 | 2012-03-01 | 9.157 | 86,520,408 | +553,072 | 3.80% | 792,243,786 |
| 2012-03-02 | 2012-02-29 | 9.362 | 85,967,336 | +2,575,090 | 3.78% | 804,829,220 |
| 2012-03-01 | 2012-02-28 | 9.198 | 83,392,246 | -14,685 | 3.67% | 767,024,275 |
| 2012-02-29 | 2012-02-27 | 9.102 | 83,406,931 | -1,063,531 | 3.67% | 759,168,102 |
| 2012-02-28 | 2012-02-24 | 8.938 | 84,470,462 | -7,964 | 3.71% | 754,974,383 |
| 2012-02-27 | 2012-02-23 | 9.020 | 84,478,426 | +146,948 | 3.71% | 761,983,195 |
| 2012-02-24 | 2012-02-22 | 9.157 | 84,331,478 | -422,440 | 3.71% | 772,200,351 |
| 2012-02-23 | 2012-02-21 | 9.047 | 84,753,918 | -34,339 | 3.73% | 766,788,178 |
| 2012-02-22 | 2012-02-20 | 9.129 | 84,788,257 | +200,187 | 3.73% | 774,061,927 |
| 2012-02-21 | 2012-02-17 | 9.088 | 84,588,070 | +88,624 | 3.72% | 768,761,031 |
| 2012-02-20 | 2012-02-16 | 8.910 | 84,499,446 | -480,377 | 3.72% | 752,920,315 |
| 2012-02-17 | 2012-02-15 | 8.992 | 84,979,823 | -3,712,480 | 3.74% | 764,179,454 |
| 2012-02-16 | 2012-02-14 | 8.965 | 88,692,303 | +693,350 | 3.90% | 795,135,964 |
| 2012-02-15 | 2012-02-13 | 9.047 | 87,998,953 | +225,518 | 3.87% | 796,146,755 |
| 2012-02-14 | 2012-02-10 | 9.102 | 87,773,435 | -133,323 | 3.86% | 798,911,928 |
| 2012-02-13 | 2012-02-09 | 9.253 | 87,906,758 | -543,069 | 3.87% | 813,360,588 |
| 2012-02-10 | 2012-02-08 | 9.047 | 88,449,827 | -1,852,714 | 3.89% | 800,225,916 |
| 2012-02-09 | 2012-02-07 | 8.910 | 90,302,541 | -1,138,996 | 3.97% | 804,627,969 |
| 2012-02-08 | 2012-02-06 | 8.883 | 91,441,537 | -2,828,930 | 4.02% | 812,273,676 |
| 2012-02-07 | 2012-02-03 | 9.184 | 94,270,467 | -4,302,661 | 4.15% | 865,789,558 |
| 2012-02-06 | 2012-02-02 | 9.348 | 98,573,128 | -928,551 | 4.33% | 921,495,899 |
| 2012-02-03 | 2012-02-01 | 9.157 | 99,501,679 | -3,062,786 | 4.38% | 911,109,745 |
| 2012-02-02 | 2012-01-31 | 9.321 | 102,564,465 | -1,295,901 | 4.51% | 956,000,669 |
| 2012-02-01 | 2012-01-30 | 9.636 | 103,860,366 | +816,092 | 4.57% | 1,000,775,519 |
| 2012-01-31 | 2012-01-27 | 9.896 | 103,044,274 | -41,517 | 4.53% | 1,019,709,173 |
| 2012-01-30 | 2012-01-26 | 9.868 | 103,085,791 | -681,024 | 4.53% | 1,017,298,110 |
| 2012-01-27 | 2012-01-20 | 9.581 | 103,766,815 | -234,339 | 4.56% | 994,192,979 |
| 2012-01-26 | 2012-01-19 | 9.704 | 104,001,154 | +48,099 | 4.57% | 1,009,249,536 |
| 2012-01-20 | 2012-01-18 | 9.663 | 103,953,055 | -1,201 | 4.57% | 1,004,514,299 |
| 2012-01-19 | 2012-01-17 | 9.526 | 103,954,256 | -264,151 | 4.57% | 990,297,492 |
| 2012-01-18 | 2012-01-16 | 9.075 | 104,218,407 | -59,910 | 4.58% | 945,740,797 |
| 2012-01-17 | 2012-01-13 | 9.472 | 104,278,317 | +661,082 | 4.59% | 987,675,482 |
| 2012-01-16 | 2012-01-12 | 9.280 | 103,617,235 | -77,320 | 4.56% | 961,558,825 |
| 2012-01-13 | 2012-01-11 | 9.253 | 103,694,555 | -565,339 | 4.56% | 959,437,774 |
| 2012-01-12 | 2012-01-10 | 9.020 | 104,259,894 | -611,257 | 4.58% | 940,409,177 |
| 2012-01-11 | 2012-01-09 | 8.910 | 104,871,151 | +479,939 | 4.61% | 934,439,500 |
| 2012-01-10 | 2012-01-06 | 8.897 | 104,391,212 | +357,005 | 4.59% | 928,734,249 |
| 2012-01-09 | 2012-01-05 | 9.006 | 104,034,207 | +32,795 | 4.57% | 936,949,578 |
| 2012-01-06 | 2012-01-04 | 8.719 | 104,001,412 | -461,240 | 4.57% | 906,761,001 |
| 2012-01-05 | 2012-01-03 | 8.719 | 104,462,652 | -52,789 | 4.59% | 910,782,431 |
| 2012-01-04 | 2011-12-30 | 8.664 | 104,515,441 | +548,321 | 4.60% | 905,520,595 |
| 2012-01-03 | 2011-12-29 | 8.486 | 103,967,120 | -655,286 | 4.57% | 882,270,724 |
| 2011-12-30 | 2011-12-28 | 8.582 | 104,622,406 | +9,595 | 4.60% | 897,855,421 |
| 2011-12-29 | 2011-12-23 | 8.760 | 104,612,811 | +703,449 | 4.60% | 916,387,193 |
| 2011-12-28 | 2011-12-22 | 8.513 | 103,909,362 | -2,414,206 | 4.57% | 884,625,040 |
| 2011-12-23 | 2011-12-21 | 8.746 | 106,323,568 | +130,700 | 4.68% | 929,917,810 |
| 2011-12-22 | 2011-12-20 | 9.403 | 106,192,868 | -183,890 | 4.67% | 998,541,806 |
| 2011-12-21 | 2011-12-19 | 9.663 | 106,376,758 | +5,296 | 4.68% | 1,027,934,912 |
| 2011-12-20 | 2011-12-16 | 9.622 | 106,371,462 | +345,460 | 4.68% | 1,023,515,958 |
| 2011-12-19 | 2011-12-15 | 9.567 | 106,026,002 | -928,141 | 4.66% | 1,014,387,120 |
| 2011-12-16 | 2011-12-14 | 10.197 | 106,954,143 | +41,452 | 4.70% | 1,090,606,420 |
| 2011-12-15 | 2011-12-13 | 10.320 | 106,912,691 | +75,252 | 4.70% | 1,103,353,741 |
| 2011-12-14 | 2011-12-12 | 10.539 | 106,837,439 | +136,757 | 4.70% | 1,125,973,992 |
| 2011-12-13 | 2011-12-09 | 10.430 | 106,700,682 | +322,564 | 4.69% | 1,112,849,235 |
| 2011-12-12 | 2011-12-08 | 10.608 | 106,378,118 | +505,583 | 4.68% | 1,128,413,232 |
| 2011-12-09 | 2011-12-07 | 10.635 | 105,872,535 | +1,841,868 | 4.66% | 1,125,948,420 |
| 2011-12-08 | 2011-12-06 | 10.361 | 104,030,667 | +257,416 | 4.57% | 1,077,882,516 |
| 2011-12-07 | 2011-12-05 | 10.457 | 103,773,251 | +214,872 | 4.56% | 1,085,157,924 |
| 2011-12-06 | 2011-12-02 | 10.238 | 103,558,379 | +2,194,486 | 4.55% | 1,060,232,241 |
| 2011-12-05 | 2011-12-01 | 10.224 | 101,363,893 | +743,762 | 4.46% | 1,036,377,674 |
| 2011-12-02 | 2011-11-30 | 9.732 | 100,620,131 | +134,432 | 4.42% | 979,193,776 |
| 2011-12-01 | 2011-11-29 | 9.745 | 100,485,699 | +3,838,974 | 4.42% | 979,260,905 |
| 2011-11-30 | 2011-11-28 | 9.280 | 96,646,725 | -90,961 | 4.25% | 896,873,105 |
| 2011-11-29 | 2011-11-25 | 9.143 | 96,737,686 | +16,073 | 4.25% | 884,476,548 |
| 2011-11-28 | 2011-11-24 | 9.472 | 96,721,613 | +392,046 | 4.25% | 916,101,913 |
| 2011-11-25 | 2011-11-23 | 9.499 | 96,329,567 | +442,061 | 4.24% | 915,025,598 |
| 2011-11-24 | 2011-11-22 | 9.335 | 95,887,506 | -200,041 | 4.22% | 895,077,340 |
| 2011-11-23 | 2011-11-21 | 9.567 | 96,087,547 | +291,534 | 4.23% | 919,302,513 |
| 2011-11-22 | 2011-11-18 | 9.773 | 95,796,013 | +2,170,170 | 4.21% | 936,180,975 |
| 2011-11-21 | 2011-11-17 | 10.279 | 93,625,843 | +1,346,117 | 4.12% | 962,387,211 |
| 2011-11-18 | 2011-11-16 | 10.402 | 92,279,726 | +1,943,722 | 4.06% | 959,917,819 |
| 2011-11-17 | 2011-11-15 | 10.224 | 90,336,004 | +588,200 | 3.97% | 923,624,921 |
| 2011-11-16 | 2011-11-14 | 10.279 | 89,747,804 | +624,599 | 3.95% | 922,524,551 |
| 2011-11-15 | 2011-11-11 | 10.197 | 89,123,205 | +1,034,248 | 3.92% | 908,785,175 |
| 2011-11-14 | 2011-11-10 | 10.471 | 88,088,957 | +1,176,830 | 3.87% | 922,352,795 |
| 2011-11-11 | 2011-11-09 | 10.498 | 86,912,127 | +840,567 | 3.82% | 912,409,729 |
| 2011-11-10 | 2011-11-08 | 9.663 | 86,071,560 | -5,114 | 3.78% | 831,722,673 |
| 2011-11-09 | 2011-11-07 | 9.554 | 86,076,674 | +761,277 | 3.79% | 822,346,911 |
| 2011-11-08 | 2011-11-04 | 9.403 | 85,315,397 | +1,200,431 | 3.75% | 802,228,928 |
| 2011-11-07 | 2011-11-03 | 9.047 | 84,114,966 | +408,973 | 3.70% | 761,007,432 |
| 2011-11-04 | 2011-11-02 | 8.897 | 83,705,993 | +333,158 | 3.68% | 744,704,665 |
| 2011-11-03 | 2011-11-01 | 8.965 | 83,372,835 | -404,465 | 3.67% | 747,446,366 |
| 2011-11-02 | 2011-10-31 | 9.499 | 83,777,300 | +630,517 | 3.68% | 795,792,781 |
| 2011-11-01 | 2011-10-28 | 9.937 | 83,146,783 | -1,413,001 | 3.66% | 826,221,014 |
| 2011-10-31 | 2011-10-27 | 9.649 | 84,559,784 | +2,079,317 | 3.72% | 815,956,764 |
| 2011-10-28 | 2011-10-26 | 8.856 | 82,480,467 | -87,436 | 3.63% | 730,414,787 |
| 2011-10-27 | 2011-10-25 | 8.815 | 82,567,903 | +74,133 | 3.63% | 727,798,720 |
| 2011-10-26 | 2011-10-24 | 8.513 | 82,493,770 | +223,055 | 3.63% | 702,304,904 |
| 2011-10-25 | 2011-10-21 | 8.075 | 82,270,715 | -162,999 | 3.62% | 664,372,195 |
| 2011-10-24 | 2011-10-20 | 8.021 | 82,433,714 | +216,991 | 3.63% | 661,175,342 |
| 2011-10-21 | 2011-10-19 | 8.144 | 82,216,723 | -767,378 | 3.62% | 669,562,764 |
| 2011-10-20 | 2011-10-18 | 8.349 | 82,984,101 | +755,492 | 3.65% | 692,849,477 |
| 2011-10-19 | 2011-10-17 | 9.034 | 82,228,609 | +209,320 | 3.62% | 742,815,649 |
| 2011-10-18 | 2011-10-14 | 8.664 | 82,019,289 | -646,006 | 3.61% | 710,614,190 |
| 2011-10-17 | 2011-10-13 | 9.102 | 82,665,295 | +692,034 | 3.64% | 752,417,747 |
| 2011-10-14 | 2011-10-12 | 8.705 | 81,973,261 | -176,077 | 3.60% | 713,581,353 |
| 2011-10-13 | 2011-10-11 | 8.609 | 82,149,338 | +90,230 | 3.61% | 707,243,360 |
| 2011-10-12 | 2011-10-10 | 8.527 | 82,059,108 | -41,645 | 3.61% | 699,727,598 |
| 2011-10-11 | 2011-10-07 | 8.582 | 82,100,753 | -227,219 | 3.61% | 704,577,623 |
| 2011-10-10 | 2011-10-06 | 7.939 | 82,327,972 | -687,362 | 3.62% | 653,566,188 |
| 2011-10-07 | 2011-10-04 | 7.158 | 83,015,334 | -1,027,945 | 3.65% | 594,256,818 |
| 2011-10-06 | 2011-10-03 | 7.679 | 84,043,279 | -3,214,452 | 3.70% | 645,327,265 |
| 2011-10-04 | 2011-09-30 | 8.500 | 87,257,731 | -1,492,637 | 3.84% | 741,668,238 |
| 2011-10-03 | 2011-09-28 | 8.568 | 88,750,368 | -1,214,160 | 3.90% | 760,428,982 |
| 2011-09-30 | 2011-09-27 | 8.596 | 89,964,528 | -1,862,475 | 3.96% | 773,294,844 |
| 2011-09-28 | 2011-09-26 | 8.486 | 91,827,003 | -601,658 | 4.04% | 779,249,020 |
| 2011-09-27 | 2011-09-23 | 8.760 | 92,428,661 | -2,078,586 | 4.06% | 809,656,488 |
| 2011-09-26 | 2011-09-22 | 9.034 | 94,507,247 | -699,341 | 4.16% | 853,735,249 |
| 2011-09-23 | 2011-09-21 | 9.403 | 95,206,588 | -226,123 | 4.19% | 895,236,753 |
| 2011-09-22 | 2011-09-20 | 9.403 | 95,432,711 | +821,206 | 4.20% | 897,363,009 |
| 2011-09-21 | 2011-09-19 | 9.649 | 94,611,505 | -185,257 | 4.16% | 912,950,505 |
| 2011-09-20 | 2011-09-16 | 10.156 | 94,796,762 | +97,171 | 4.17% | 962,745,669 |
| 2011-09-19 | 2011-09-15 | 10.087 | 94,699,591 | +210,416 | 4.16% | 955,277,956 |
| 2011-09-16 | 2011-09-14 | 9.827 | 94,489,175 | +423,037 | 4.16% | 928,582,867 |
| 2011-09-15 | 2011-09-12 | 10.197 | 94,066,138 | +529,692 | 4.14% | 959,188,033 |
| 2011-09-14 | 2011-09-09 | 10.758 | 93,536,446 | +27,544 | 4.11% | 1,006,277,068 |
| 2011-09-12 | 2011-09-08 | 10.799 | 93,508,902 | -184,479 | 4.11% | 1,009,820,367 |
| 2011-09-09 | 2011-09-07 | 10.471 | 93,693,381 | +931,126 | 4.12% | 981,035,021 |
| 2011-09-08 | 2011-09-06 | 10.060 | 92,762,255 | +701,386 | 4.08% | 933,195,856 |
| 2011-09-07 | 2011-09-05 | 10.129 | 92,060,869 | +95,344 | 4.05% | 932,440,127 |
| 2011-09-06 | 2011-09-02 | 10.580 | 91,965,525 | +152,698 | 4.04% | 973,013,158 |
| 2011-09-05 | 2011-09-01 | 10.813 | 91,812,827 | +28,504 | 4.04% | 992,760,791 |
| 2011-09-02 | 2011-08-31 | 10.580 | 91,784,323 | +491,033 | 4.04% | 971,096,006 |
| 2011-09-01 | 2011-08-30 | 9.718 | 91,293,290 | +1,667,545 | 4.01% | 887,179,243 |
| 2011-08-31 | 2011-08-29 | 9.102 | 89,625,745 | +830,193 | 3.94% | 815,771,614 |
| 2011-08-30 | 2011-08-26 | 8.992 | 88,795,552 | +190,324 | 3.90% | 798,492,325 |
| 2011-08-29 | 2011-08-25 | 9.047 | 88,605,228 | -500,468 | 3.90% | 801,631,865 |
| 2011-08-26 | 2011-08-24 | 8.924 | 89,105,696 | +603,484 | 3.92% | 795,183,258 |
| 2011-08-25 | 2011-08-23 | 9.170 | 88,502,212 | +59,203 | 3.89% | 811,601,971 |
| 2011-08-24 | 2011-08-22 | 8.938 | 88,443,009 | -518,733 | 3.89% | 790,479,945 |
| 2011-08-23 | 2011-08-19 | 9.211 | 88,961,742 | -1,012,524 | 3.91% | 819,468,960 |
| 2011-08-22 | 2011-08-18 | 9.595 | 89,974,266 | -450,056 | 3.96% | 863,277,646 |
| 2011-08-19 | 2011-08-17 | 9.855 | 90,424,322 | +791,709 | 3.98% | 891,111,242 |
| 2011-08-18 | 2011-08-16 | 9.896 | 89,632,613 | +219,198 | 3.94% | 886,989,584 |
| 2011-08-17 | 2011-08-15 | 9.868 | 89,413,415 | +256,444 | 3.93% | 882,372,800 |
| 2011-08-16 | 2011-08-12 | 9.430 | 89,156,971 | +893,902 | 3.92% | 840,792,235 |
| 2011-08-15 | 2011-08-11 | 9.170 | 88,263,069 | -398,183 | 3.88% | 809,408,931 |
| 2011-08-12 | 2011-08-10 | 9.006 | 88,661,252 | -933,616 | 3.90% | 798,498,158 |
| 2011-08-11 | 2011-08-09 | 9.047 | 89,594,868 | -124,569 | 3.94% | 810,585,365 |
| 2011-08-10 | 2011-08-08 | 9.211 | 89,719,437 | -140,277 | 3.95% | 826,448,449 |
| 2011-08-09 | 2011-08-05 | 9.430 | 89,859,714 | +661,877 | 3.95% | 847,419,433 |
| 2011-08-08 | 2011-08-04 | 9.800 | 89,197,837 | -61,736 | 3.92% | 874,141,040 |
| 2011-08-05 | 2011-08-03 | 10.183 | 89,259,573 | +326,105 | 3.93% | 908,954,001 |
| 2011-08-04 | 2011-08-02 | 10.567 | 88,933,468 | +143,638 | 3.91% | 939,716,156 |
| 2011-08-03 | 2011-08-01 | 10.840 | 88,789,830 | -531,008 | 3.90% | 962,504,062 |
| 2011-08-02 | 2011-07-29 | 10.772 | 89,320,838 | +323,661 | 3.93% | 962,147,568 |
| 2011-08-01 | 2011-07-28 | 10.827 | 88,997,177 | +3,627,493 | 3.91% | 963,533,635 |
| 2011-07-29 | 2011-07-27 | 10.950 | 85,369,684 | -549,419 | 3.75% | 934,776,586 |
| 2011-07-28 | 2011-07-26 | 10.827 | 85,919,103 | +86,797 | 3.78% | 930,208,670 |
| 2011-07-27 | 2011-07-25 | 10.881 | 85,832,306 | -217,722 | 3.77% | 933,968,167 |
| 2011-07-26 | 2011-07-22 | 11.032 | 86,050,028 | -3,011,890 | 3.78% | 949,292,879 |
| 2011-07-25 | 2011-07-21 | 10.690 | 89,061,918 | +559,487 | 3.92% | 952,044,487 |
| 2011-07-22 | 2011-07-20 | 10.703 | 88,502,431 | +120,550 | 3.89% | 947,275,093 |
| 2011-07-21 | 2011-07-19 | 10.649 | 88,381,881 | +987,420 | 3.89% | 941,146,003 |
| 2011-07-20 | 2011-07-18 | 10.881 | 87,394,461 | -107,765 | 3.84% | 950,966,464 |
| 2011-07-19 | 2011-07-15 | 10.840 | 87,502,226 | -271,422 | 3.85% | 948,546,111 |
| 2011-07-18 | 2011-07-14 | 11.004 | 87,773,648 | +50,720 | 3.86% | 965,904,885 |
| 2011-07-15 | 2011-07-13 | 10.676 | 87,722,928 | +175,353 | 3.86% | 936,530,416 |
| 2011-07-14 | 2011-07-12 | 10.498 | 87,547,575 | -427,042 | 3.85% | 919,080,708 |
| 2011-07-13 | 2011-07-11 | 10.731 | 87,974,617 | -566,953 | 3.87% | 944,033,949 |
| 2011-07-12 | 2011-07-08 | 11.018 | 88,541,570 | -611,719 | 3.89% | 975,567,366 |
| 2011-07-11 | 2011-07-07 | 11.004 | 89,153,289 | +64,360 | 3.92% | 981,087,141 |
| 2011-07-08 | 2011-07-06 | 11.415 | 89,088,929 | -1,074,604 | 3.92% | 1,016,960,193 |
| 2011-07-07 | 2011-07-05 | 11.648 | 90,163,533 | -2,127,465 | 3.96% | 1,050,206,365 |
| 2011-07-06 | 2011-07-04 | 11.757 | 92,290,998 | +585,365 | 4.06% | 1,085,092,274 |
| 2011-07-05 | 2011-06-30 | 12.154 | 91,705,633 | +2,836,595 | 4.03% | 1,114,610,536 |
| 2011-07-04 | 2011-06-29 | 11.908 | 88,869,038 | +160,369 | 3.91% | 1,058,239,326 |
| 2011-06-30 | 2011-06-28 | 12.004 | 88,708,669 | +1,106,363 | 3.90% | 1,064,828,880 |
| 2011-06-29 | 2011-06-27 | 11.703 | 87,602,306 | -1,217,050 | 3.85% | 1,025,169,834 |
| 2011-06-28 | 2011-06-24 | 11.634 | 88,819,356 | +28,493 | 3.91% | 1,033,333,980 |
| 2011-06-27 | 2011-06-23 | 11.470 | 88,790,863 | -1,545,971 | 3.90% | 1,018,418,924 |
| 2011-06-24 | 2011-06-22 | 11.114 | 90,336,834 | +7,306 | 3.97% | 1,004,003,115 |
| 2011-06-23 | 2011-06-21 | 10.731 | 90,329,528 | -2,924,268 | 3.97% | 969,303,919 |
| 2011-06-22 | 2011-06-20 | 10.813 | 93,253,796 | -49,428 | 4.10% | 1,008,341,811 |
| 2011-06-21 | 2011-06-17 | 10.580 | 93,303,224 | -673,438 | 4.10% | 987,166,274 |
| 2011-06-20 | 2011-06-16 | 10.676 | 93,976,662 | -524,153 | 4.13% | 1,003,295,312 |
| 2011-06-17 | 2011-06-15 | 10.977 | 94,500,815 | +421,197 | 4.16% | 1,037,347,077 |
| 2011-06-16 | 2011-06-14 | 11.004 | 94,079,618 | -705,770 | 4.14% | 1,035,298,916 |
| 2011-06-15 | 2011-06-13 | 10.580 | 94,785,388 | -909,244 | 4.17% | 1,002,847,858 |
| 2011-06-14 | 2011-06-10 | 10.649 | 95,694,632 | -22,284 | 4.21% | 1,019,016,788 |
| 2011-06-13 | 2011-06-09 | 10.744 | 95,716,916 | -585,219 | 4.21% | 1,028,424,748 |
| 2011-06-10 | 2011-06-08 | 10.977 | 96,302,135 | +1,181,397 | 4.23% | 1,057,120,388 |
| 2011-06-09 | 2011-06-07 | 11.292 | 95,120,738 | -630,882 | 4.18% | 1,074,096,558 |
| 2011-06-08 | 2011-06-03 | 11.538 | 95,751,620 | -214,069 | 4.21% | 1,104,810,696 |
| 2011-06-07 | 2011-06-02 | 11.908 | 95,965,689 | -1,433,064 | 4.22% | 1,142,745,194 |
| 2011-06-03 | 2011-06-01 | 12.045 | 97,398,753 | -2,869,765 | 4.28% | 1,173,141,056 |
| 2011-06-02 | 2011-05-31 | 12.674 | 100,268,518 | +9,465,969 | 4.41% | 1,270,836,699 |
| 2011-06-01 | 2011-05-30 | 12.756 | 90,802,549 | -1,713,681 | 3.99% | 1,158,318,833 |
| 2011-05-31 | 2011-05-27 | 12.483 | 92,516,230 | -495,719 | 4.07% | 1,154,853,595 |
| 2011-05-30 | 2011-05-26 | 12.647 | 93,011,949 | -2,336,858 | 4.09% | 1,176,318,375 |
| 2011-05-27 | 2011-05-25 | 12.537 | 95,348,807 | +47,490 | 4.19% | 1,195,432,069 |
| 2011-05-26 | 2011-05-24 | 12.524 | 95,301,317 | +32,775,034 | 4.19% | 1,193,532,258 |
| 2011-05-25 | 2011-05-23 | 12.537 | 62,526,283 | -330,967 | 4.12% | 783,920,913 |
| 2011-05-24 | 2011-05-20 | 12.715 | 62,857,250 | -16,073 | 4.15% | 799,254,805 |
| 2011-05-23 | 2011-05-19 | 12.565 | 62,873,323 | -202,379 | 4.15% | 789,993,032 |
| 2011-05-20 | 2011-05-18 | 12.496 | 63,075,702 | -2,029,360 | 4.16% | 788,219,247 |
| 2011-05-19 | 2011-05-17 | 12.510 | 65,105,062 | -1,103,871 | 4.29% | 814,470,048 |
| 2011-05-18 | 2011-05-16 | 12.743 | 66,208,933 | -504,121 | 4.37% | 843,685,208 |
| 2011-05-17 | 2011-05-13 | 13.112 | 66,713,054 | -333,889 | 4.40% | 874,763,184 |
| 2011-05-16 | 2011-05-12 | 13.085 | 67,046,943 | +685,313 | 4.42% | 877,305,876 |
| 2011-05-13 | 2011-05-11 | 13.030 | 66,361,630 | -374,438 | 4.38% | 864,705,374 |
| 2011-05-12 | 2011-05-09 | 12.496 | 66,736,068 | -328,556 | 4.40% | 833,960,647 |
| 2011-05-11 | 2011-05-06 | 12.004 | 67,064,624 | -749,460 | 4.42% | 805,021,079 |
| 2011-05-09 | 2011-05-05 | 12.195 | 67,814,084 | -867,234 | 4.47% | 827,011,920 |
| 2011-05-06 | 2011-05-04 | 27.915 | 68,681,318 | +581,566 | 4.53% | 1,917,206,639 |
| 2011-05-05 | 2011-05-03 | 29.319 | 68,099,752 | +22,789,480 | 4.49% | 1,996,583,541 |
| 2011-05-04 | 2011-04-29 | 28.451 | 45,310,272 | +358,409 | 4.51% | 1,289,138,263 |
| 2011-05-03 | 2011-04-28 | 29.360 | 44,951,863 | +193,224 | 4.47% | 1,319,778,058 |
| 2011-04-29 | 2011-04-27 | 29.442 | 44,758,639 | -178,024 | 4.45% | 1,317,801,537 |
| 2011-04-28 | 2011-04-26 | 30.475 | 44,936,663 | -311,099 | 4.47% | 1,369,432,996 |
| 2011-04-27 | 2011-04-21 | 31.259 | 45,247,762 | -1,454,903 | 4.50% | 1,414,414,144 |
| 2011-04-26 | 2011-04-20 | 29.319 | 46,702,665 | -536,505 | 4.65% | 1,369,252,744 |
| 2011-04-21 | 2011-04-19 | 30.268 | 47,239,170 | +61,995 | 4.70% | 1,429,847,896 |
| 2011-04-20 | 2011-04-18 | 30.681 | 47,177,175 | -152,081 | 4.69% | 1,447,452,607 |
| 2011-04-19 | 2011-04-15 | 30.351 | 47,329,256 | +63,932 | 4.71% | 1,436,483,442 |
| 2011-04-18 | 2011-04-14 | 29.690 | 47,265,324 | -676,617 | 4.70% | 1,403,314,903 |
| 2011-04-15 | 2011-04-13 | 29.938 | 47,941,941 | +322,568 | 4.77% | 1,435,281,963 |
| 2011-04-14 | 2011-04-12 | 29.938 | 47,619,373 | +422,825 | 4.74% | 1,425,624,949 |
| 2011-04-13 | 2011-04-11 | 29.649 | 47,196,548 | +310,268 | 4.70% | 1,399,324,013 |
| 2011-04-12 | 2011-04-08 | 29.979 | 46,886,280 | +1,613,933 | 4.67% | 1,405,613,777 |
| 2011-04-11 | 2011-04-07 | 29.525 | 45,272,347 | -138,520 | 4.50% | 1,336,665,255 |
| 2011-04-08 | 2011-04-06 | 30.433 | 45,410,867 | +202,942 | 4.52% | 1,382,009,057 |
| 2011-04-07 | 2011-04-04 | 30.268 | 45,207,925 | -785,108 | 4.50% | 1,368,365,626 |
| 2011-04-06 | 2011-04-01 | 28.864 | 45,993,033 | -808,841 | 4.58% | 1,327,555,949 |
| 2011-04-04 | 2011-03-31 | 26.387 | 46,801,874 | +87,665 | 4.66% | 1,234,945,264 |
| 2011-04-01 | 2011-03-30 | 27.584 | 46,714,209 | -257,957 | 4.65% | 1,288,573,126 |
| 2011-03-31 | 2011-03-29 | 27.130 | 46,972,166 | -15,498 | 4.67% | 1,274,352,467 |
| 2011-03-30 | 2011-03-28 | 27.006 | 46,987,664 | -555,049 | 4.68% | 1,268,952,046 |
| 2011-03-29 | 2011-03-25 | 26.882 | 47,542,713 | -420,403 | 4.73% | 1,278,052,096 |
| 2011-03-28 | 2011-03-24 | 25.974 | 47,963,116 | -770,326 | 4.77% | 1,245,780,828 |
| 2011-03-25 | 2011-03-23 | 26.634 | 48,733,442 | +40,200 | 4.85% | 1,297,987,196 |
| 2011-03-24 | 2011-03-22 | 24.859 | 48,693,242 | +61,026 | 4.85% | 1,210,455,393 |
| 2011-03-23 | 2011-03-21 | 24.405 | 48,632,216 | +803,174 | 4.84% | 1,186,848,124 |
| 2011-03-22 | 2011-03-18 | 24.281 | 47,829,042 | +68,291 | 4.76% | 1,161,321,900 |
| 2011-03-21 | 2011-03-17 | 23.744 | 47,760,751 | +149,660 | 4.75% | 1,134,024,923 |
| 2011-03-18 | 2011-03-16 | 24.281 | 47,611,091 | -2,020 | 4.74% | 1,156,029,900 |
| 2011-03-17 | 2011-03-15 | 24.363 | 47,613,111 | -152,081 | 4.74% | 1,160,011,188 |
| 2011-03-16 | 2011-03-14 | 24.776 | 47,765,192 | -248,949 | 4.75% | 1,183,440,386 |
| 2011-03-15 | 2011-03-11 | 24.157 | 48,014,141 | +511,458 | 4.78% | 1,159,868,188 |
| 2011-03-14 | 2011-03-10 | 24.735 | 47,502,683 | -85,727 | 4.73% | 1,174,974,847 |
| 2011-03-11 | 2011-03-09 | 24.776 | 47,588,410 | -44,559 | 4.74% | 1,179,060,398 |
| 2011-03-10 | 2011-03-08 | 24.652 | 47,632,969 | -304,647 | 4.74% | 1,174,263,579 |
| 2011-03-09 | 2011-03-07 | 24.281 | 47,937,616 | +100,258 | 4.77% | 1,163,958,151 |
| 2011-03-08 | 2011-03-04 | 24.776 | 47,837,358 | +949,297 | 4.76% | 1,185,228,386 |
| 2011-03-07 | 2011-03-03 | 24.074 | 46,888,061 | +860,180 | 4.67% | 1,128,793,333 |
| 2011-03-04 | 2011-03-02 | 23.579 | 46,027,881 | -732,315 | 4.58% | 1,085,277,245 |
| 2011-03-03 | 2011-03-01 | 22.877 | 46,760,196 | +516,350 | 4.65% | 1,069,718,964 |
| 2011-03-02 | 2011-02-28 | 22.175 | 46,243,846 | +818,479 | 4.60% | 1,025,443,743 |
| 2011-03-01 | 2011-02-25 | 20.275 | 45,425,367 | -475,618 | 4.52% | 921,008,301 |
| 2011-02-28 | 2011-02-24 | 20.296 | 45,900,985 | +52,309 | 4.57% | 931,599,260 |
| 2011-02-25 | 2011-02-23 | 20.771 | 45,848,676 | +340,003 | 4.56% | 952,310,102 |
| 2011-02-24 | 2011-02-22 | 21.142 | 45,508,673 | +5,812 | 4.53% | 962,160,981 |
| 2011-02-23 | 2011-02-21 | 21.844 | 45,502,861 | -1,032 | 4.53% | 993,980,772 |
| 2011-02-22 | 2011-02-18 | 22.051 | 45,503,893 | +1,937 | 4.53% | 1,003,398,432 |
| 2011-02-21 | 2011-02-17 | 21.431 | 45,501,956 | +36,831 | 4.53% | 975,171,570 |
| 2011-02-18 | 2011-02-16 | 21.638 | 45,465,125 | -124,958 | 4.52% | 983,769,342 |
| 2011-02-17 | 2011-02-15 | 21.844 | 45,590,083 | -172,957 | 4.54% | 995,886,081 |
| 2011-02-16 | 2011-02-14 | 21.927 | 45,763,040 | +72,651 | 4.55% | 1,003,443,664 |
| 2011-02-15 | 2011-02-11 | 21.720 | 45,690,389 | -331,286 | 4.55% | 992,417,028 |
| 2011-02-14 | 2011-02-10 | 21.720 | 46,021,675 | -156,925 | 4.58% | 999,612,718 |
| 2011-02-11 | 2011-02-09 | 21.886 | 46,178,600 | -473,195 | 4.59% | 1,010,648,741 |
| 2011-02-10 | 2011-02-08 | 22.712 | 46,651,795 | -522,841 | 4.64% | 1,059,533,410 |
| 2011-02-09 | 2011-02-07 | 22.753 | 47,174,636 | -357,924 | 4.69% | 1,073,355,941 |
| 2011-02-08 | 2011-02-02 | 23.537 | 47,532,560 | -303,678 | 4.73% | 1,118,792,814 |
| 2011-02-07 | 2011-01-31 | 23.414 | 47,836,238 | -20,342 | 4.76% | 1,120,014,601 |
| 2011-02-01 | 2011-01-28 | 23.537 | 47,856,580 | -1,135,961 | 4.76% | 1,126,419,402 |
| 2011-01-31 | 2011-01-27 | 22.299 | 48,992,541 | -1,838,183 | 4.87% | 1,092,464,497 |
| 2011-01-28 | 2011-01-26 | 22.505 | 50,830,724 | -424,763 | 5.06% | 1,143,948,322 |
| 2011-01-27 | 2011-01-25 | 22.959 | 51,255,487 | -690,662 | 5.10% | 1,176,789,442 |
| 2011-01-26 | 2011-01-24 | 22.959 | 51,946,149 | +105,882 | 5.17% | 1,192,646,550 |
| 2011-01-25 | 2011-01-21 | 23.785 | 51,840,267 | -382,173 | 5.16% | 1,233,029,084 |
| 2011-01-24 | 2011-01-20 | 23.703 | 52,222,440 | +180,032 | 5.20% | 1,237,806,217 |
| 2011-01-21 | 2011-01-19 | 24.074 | 52,042,408 | +199,693 | 5.18% | 1,252,880,199 |
| 2011-01-20 | 2011-01-18 | 24.157 | 51,842,715 | +157,116 | 5.16% | 1,252,354,300 |
| 2011-01-19 | 2011-01-17 | 24.157 | 51,685,599 | -672,969 | 5.14% | 1,248,558,879 |
| 2011-01-18 | 2011-01-14 | 25.107 | 52,358,568 | +234,749 | 5.21% | 1,314,543,454 |
| 2011-01-17 | 2011-01-13 | 25.396 | 52,123,819 | +209,664 | 5.19% | 1,323,716,406 |
| 2011-01-14 | 2011-01-12 | 26.180 | 51,914,155 | +116,613 | 5.17% | 1,359,122,665 |
| 2011-01-13 | 2011-01-11 | 25.354 | 51,797,542 | +125,262 | 5.15% | 1,313,291,490 |
| 2011-01-12 | 2011-01-10 | 24.735 | 51,672,280 | -485,252 | 5.14% | 1,278,109,476 |
| 2011-01-11 | 2011-01-07 | 25.602 | 52,157,532 | -407,540 | 5.19% | 1,335,341,451 |
| 2011-01-10 | 2011-01-06 | 25.561 | 52,565,072 | +27,256 | 5.23% | 1,343,604,718 |
| 2011-01-07 | 2011-01-05 | 25.561 | 52,537,816 | -598,154 | 5.23% | 1,342,908,033 |
| 2011-01-06 | 2011-01-04 | 25.107 | 53,135,970 | -341,941 | 5.29% | 1,334,061,343 |
| 2011-01-05 | 2011-01-03 | 24.611 | 53,477,911 | -57,878 | 5.32% | 1,316,146,707 |
| 2011-01-04 | 2010-12-31 | 23.661 | 53,535,789 | +32,626 | 5.33% | 1,266,725,278 |
| 2011-01-03 | 2010-12-29 | 24.239 | 53,503,163 | -699,647 | 5.32% | 1,296,884,101 |
| 2010-12-30 | 2010-12-28 | 24.074 | 54,202,810 | -66,773 | 5.39% | 1,304,890,184 |
| 2010-12-29 | 2010-12-24 | 24.776 | 54,269,583 | +477,702 | 5.40% | 1,344,594,537 |
| 2010-12-28 | 2010-12-22 | 25.024 | 53,791,881 | +208,285 | 5.35% | 1,346,086,482 |
| 2010-12-23 | 2010-12-21 | 25.437 | 53,583,596 | +667,159 | 5.33% | 1,363,001,003 |
| 2010-12-22 | 2010-12-20 | 26.015 | 52,916,437 | +25,572 | 5.27% | 1,376,622,144 |
| 2010-12-21 | 2010-12-17 | 26.469 | 52,890,865 | +511,667 | 5.26% | 1,399,981,533 |
| 2010-12-20 | 2010-12-16 | 25.932 | 52,379,198 | +287,992 | 5.21% | 1,358,320,002 |
| 2010-12-17 | 2010-12-15 | 25.685 | 52,091,206 | +1,453 | 5.18% | 1,337,945,442 |
| 2010-12-16 | 2010-12-14 | 25.396 | 52,089,753 | +168,025 | 5.18% | 1,322,851,279 |
| 2010-12-15 | 2010-12-13 | 25.437 | 51,921,728 | +444,693 | 5.17% | 1,320,728,220 |
| 2010-12-14 | 2010-12-10 | 25.065 | 51,477,035 | -563,896 | 5.12% | 1,290,285,518 |
| 2010-12-13 | 2010-12-09 | 25.107 | 52,040,931 | +1,467,202 | 5.18% | 1,306,568,682 |
| 2010-12-10 | 2010-12-08 | 23.826 | 50,573,729 | +278,929 | 5.03% | 1,204,992,650 |
| 2010-12-09 | 2010-12-07 | 24.528 | 50,294,800 | -620,854 | 5.00% | 1,233,653,338 |
| 2010-12-08 | 2010-12-06 | 24.776 | 50,915,654 | +119,058 | 5.07% | 1,261,496,891 |
| 2010-12-07 | 2010-12-03 | 25.272 | 50,796,596 | -17,436 | 5.05% | 1,283,718,027 |
| 2010-12-06 | 2010-12-02 | 25.932 | 50,814,032 | -82,821 | 5.06% | 1,317,731,440 |
| 2010-12-03 | 2010-12-01 | 25.809 | 50,896,853 | +526,153 | 5.06% | 1,313,574,035 |
| 2010-12-02 | 2010-11-30 | 25.643 | 50,370,700 | -21,588 | 5.01% | 1,291,674,822 |
| 2010-12-01 | 2010-11-29 | 26.015 | 50,392,288 | +3,225 | 5.01% | 1,310,956,359 |
| 2010-11-30 | 2010-11-26 | 25.602 | 50,389,063 | +419,439 | 5.01% | 1,290,064,961 |
| 2010-11-29 | 2010-11-25 | 25.313 | 49,969,624 | +1,583,342 | 4.97% | 1,264,882,441 |
| 2010-11-26 | 2010-11-24 | 23.579 | 48,386,282 | +26,322 | 4.81% | 1,140,885,257 |
| 2010-11-25 | 2010-11-23 | 23.537 | 48,359,960 | -16,390 | 4.81% | 1,138,267,658 |
| 2010-11-24 | 2010-11-22 | 24.570 | 48,376,350 | +792,441 | 4.81% | 1,188,594,376 |
| 2010-11-23 | 2010-11-19 | 24.652 | 47,583,909 | -111,003 | 4.73% | 1,173,054,136 |
| 2010-11-22 | 2010-11-18 | 24.570 | 47,694,912 | +2,507 | 4.75% | 1,171,851,621 |
| 2010-11-19 | 2010-11-17 | 23.124 | 47,692,405 | +502,969 | 4.75% | 1,102,861,200 |
| 2010-11-18 | 2010-11-16 | 23.124 | 47,189,436 | +1,008,539 | 4.70% | 1,091,230,312 |
| 2010-11-17 | 2010-11-15 | 22.712 | 46,180,897 | -117,931 | 4.60% | 1,048,838,598 |
| 2010-11-16 | 2010-11-12 | 22.959 | 46,298,828 | +289,587 | 4.61% | 1,062,988,085 |
| 2010-11-15 | 2010-11-11 | 23.124 | 46,009,241 | +603,259 | 4.58% | 1,063,938,938 |
| 2010-11-12 | 2010-11-10 | 23.455 | 45,405,982 | +264,845 | 4.52% | 1,064,988,740 |
| 2010-11-11 | 2010-11-09 | 23.579 | 45,141,137 | +1,596,747 | 4.49% | 1,064,368,982 |
| 2010-11-10 | 2010-11-08 | 23.992 | 43,544,390 | +595,905 | 4.33% | 1,044,700,857 |
| 2010-11-09 | 2010-11-05 | 24.116 | 42,948,485 | +631,850 | 4.27% | 1,035,724,629 |
| 2010-11-08 | 2010-11-04 | 24.570 | 42,316,635 | +310,835 | 4.21% | 1,039,708,750 |
| 2010-11-05 | 2010-11-03 | 24.116 | 42,005,800 | -21,263 | 4.18% | 1,012,991,299 |
| 2010-11-04 | 2010-11-02 | 24.198 | 42,027,063 | +140,458 | 4.18% | 1,016,974,971 |
| 2010-11-03 | 2010-11-01 | 24.157 | 41,886,605 | +269,242 | 4.17% | 1,011,846,503 |
| 2010-11-02 | 2010-10-29 | 22.918 | 41,617,363 | +293,943 | 4.14% | 953,786,452 |
| 2010-11-01 | 2010-10-28 | 23.290 | 41,323,420 | -339,519 | 4.11% | 962,407,434 |
| 2010-10-29 | 2010-10-27 | 23.414 | 41,662,939 | +262,025 | 4.15% | 975,475,956 |
| 2010-10-28 | 2010-10-26 | 24.157 | 41,400,914 | -8,440,032 | 4.12% | 1,000,113,760 |
| 2010-10-27 | 2010-10-25 | 24.859 | 49,840,946 | -92,508 | 4.96% | 1,238,985,933 |
| 2010-10-26 | 2010-10-22 | 24.983 | 49,933,454 | +311,912 | 4.97% | 1,247,471,379 |
| 2010-10-25 | 2010-10-21 | 24.694 | 49,621,542 | +390,859 | 4.94% | 1,225,335,589 |
| 2010-10-22 | 2010-10-20 | 26.841 | 49,230,683 | +257,182 | 4.90% | 1,321,395,505 |
| 2010-10-21 | 2010-10-19 | 27.749 | 48,973,501 | +1,589,105 | 4.87% | 1,358,983,026 |
| 2010-10-20 | 2010-10-18 | 28.534 | 47,384,396 | -382,140 | 4.71% | 1,352,063,236 |
| 2010-10-19 | 2010-10-15 | 28.534 | 47,766,536 | +561,829 | 4.75% | 1,362,967,194 |
| 2010-10-18 | 2010-10-14 | 28.204 | 47,204,707 | +734,414 | 4.70% | 1,331,341,953 |
| 2010-10-15 | 2010-10-13 | 25.767 | 46,470,293 | -480,945 | 4.62% | 1,197,412,005 |
| 2010-10-14 | 2010-10-12 | 25.478 | 46,951,238 | -45,044 | 4.67% | 1,196,233,112 |
| 2010-10-13 | 2010-10-11 | 25.809 | 46,996,282 | -115,871 | 4.68% | 1,212,905,949 |
| 2010-10-12 | 2010-10-08 | 26.511 | 47,112,153 | +218,920 | 4.69% | 1,248,968,794 |
| 2010-10-11 | 2010-10-07 | 25.354 | 46,893,233 | +547,783 | 4.67% | 1,188,946,067 |
| 2010-10-08 | 2010-10-06 | 25.354 | 46,345,450 | +80,678 | 4.61% | 1,175,057,401 |
| 2010-10-07 | 2010-10-05 | 26.015 | 46,264,772 | -115,744 | 4.60% | 1,203,578,949 |
| 2010-10-06 | 2010-10-04 | 27.419 | 46,380,516 | -99,692 | 4.61% | 1,271,707,589 |
| 2010-10-05 | 2010-09-30 | 28.286 | 46,480,208 | -95,221 | 4.62% | 1,314,747,162 |
| 2010-10-04 | 2010-09-29 | 27.295 | 46,575,429 | -197,124 | 4.63% | 1,271,282,097 |
| 2010-09-30 | 2010-09-28 | 26.593 | 46,772,553 | -28,092 | 4.65% | 1,243,828,635 |
| 2010-09-29 | 2010-09-27 | 27.254 | 46,800,645 | +280,430 | 4.66% | 1,275,496,824 |
| 2010-09-28 | 2010-09-24 | 25.437 | 46,520,215 | -73,619 | 4.63% | 1,183,330,431 |
| 2010-09-27 | 2010-09-22 | 25.107 | 46,593,834 | +227,154 | 4.64% | 1,169,810,823 |
| 2010-09-24 | 2010-09-21 | 24.776 | 46,366,680 | +134,161 | 4.61% | 1,148,790,560 |
| 2010-09-22 | 2010-09-20 | 24.818 | 46,232,519 | +454,500 | 4.60% | 1,147,375,670 |
| 2010-09-21 | 2010-09-17 | 25.767 | 45,778,019 | +284,790 | 4.56% | 1,179,574,003 |
| 2010-09-20 | 2010-09-16 | 24.859 | 45,493,229 | -59,089 | 4.53% | 1,130,906,921 |
| 2010-09-17 | 2010-09-15 | 23.992 | 45,552,318 | -256,698 | 4.53% | 1,092,874,321 |
| 2010-09-16 | 2010-09-14 | 24.033 | 45,809,016 | +449,948 | 4.56% | 1,100,924,547 |
| 2010-09-15 | 2010-09-13 | 23.744 | 45,359,068 | -85,309 | 4.51% | 1,076,999,681 |
| 2010-09-14 | 2010-09-10 | 23.248 | 45,444,377 | -209,233 | 4.52% | 1,056,506,459 |
| 2010-09-13 | 2010-09-09 | 23.744 | 45,653,610 | +200,999 | 4.54% | 1,083,993,247 |
| 2010-09-10 | 2010-09-08 | 23.042 | 45,452,611 | +680,976 | 4.52% | 1,047,313,358 |
| 2010-09-09 | 2010-09-07 | 22.546 | 44,771,635 | +1,055,745 | 4.45% | 1,009,436,966 |
| 2010-09-08 | 2010-09-06 | 22.629 | 43,715,890 | -259,618 | 4.35% | 989,244,150 |
| 2010-09-07 | 2010-09-03 | 22.422 | 43,975,508 | -1,646,605 | 4.38% | 986,039,476 |
| 2010-09-06 | 2010-09-02 | 21.514 | 45,622,113 | +448,481 | 4.54% | 981,514,516 |
| 2010-09-03 | 2010-09-01 | 21.266 | 45,173,632 | +122,400 | 4.49% | 960,673,578 |
| 2010-09-02 | 2010-08-31 | 21.266 | 45,051,232 | -110,846 | 4.48% | 958,070,590 |
| 2010-09-01 | 2010-08-30 | 21.720 | 45,162,078 | -104,955 | 4.49% | 980,941,861 |
| 2010-08-31 | 2010-08-27 | 21.473 | 45,267,033 | -184,139 | 4.50% | 972,006,079 |
| 2010-08-30 | 2010-08-26 | 21.308 | 45,451,172 | -289,737 | 4.52% | 968,452,658 |
| 2010-08-27 | 2010-08-25 | 20.853 | 45,740,909 | -156,440 | 4.55% | 953,849,325 |
| 2010-08-26 | 2010-08-24 | 20.936 | 45,897,349 | +143,363 | 4.57% | 960,902,158 |
| 2010-08-25 | 2010-08-23 | 19.656 | 45,753,986 | +77,978 | 4.55% | 899,330,858 |
| 2010-08-24 | 2010-08-20 | 20.461 | 45,676,008 | +257,182 | 4.54% | 934,577,684 |
| 2010-08-23 | 2010-08-19 | 21.060 | 45,418,826 | -250,886 | 4.52% | 956,510,381 |
| 2010-08-20 | 2010-08-18 | 19.821 | 45,669,712 | -118,210 | 4.54% | 905,217,868 |
| 2010-08-19 | 2010-08-17 | 21.638 | 45,787,922 | -74,103 | 4.56% | 990,753,987 |
| 2010-08-18 | 2010-08-16 | 20.977 | 45,862,025 | -3,391 | 4.56% | 962,056,430 |
| 2010-08-17 | 2010-08-13 | 19.697 | 45,865,416 | +67,323 | 4.56% | 903,415,055 |
| 2010-08-16 | 2010-08-12 | 19.346 | 45,798,093 | +4,359 | 4.56% | 886,014,027 |
| 2010-08-13 | 2010-08-11 | 19.511 | 45,793,734 | +14,046 | 4.56% | 893,493,665 |
| 2010-08-12 | 2010-08-10 | 19.697 | 45,779,688 | +69,502 | 4.56% | 901,726,463 |
| 2010-08-11 | 2010-08-09 | 19.614 | 45,710,186 | +6,296 | 4.55% | 896,582,392 |
| 2010-08-10 | 2010-08-06 | 19.656 | 45,703,890 | -6,780 | 4.55% | 898,346,181 |
| 2010-08-09 | 2010-08-05 | 19.635 | 45,710,670 | +30,997 | 4.55% | 897,535,667 |
| 2010-08-06 | 2010-08-04 | 19.614 | 45,679,673 | +488,695 | 4.55% | 895,983,895 |
| 2010-08-05 | 2010-08-03 | 19.408 | 45,190,978 | +6,780 | 4.50% | 877,067,878 |
| 2010-08-04 | 2010-08-02 | 18.562 | 45,184,198 | -643,682 | 4.50% | 838,686,943 |
| 2010-08-03 | 2010-07-30 | 18.458 | 45,827,880 | -962,580 | 4.56% | 845,903,648 |
| 2010-08-02 | 2010-07-29 | 18.128 | 46,790,460 | -716,090 | 4.66% | 848,214,012 |
| 2010-07-30 | 2010-07-28 | 17.880 | 47,506,550 | -333,369 | 4.73% | 849,424,917 |
| 2010-07-29 | 2010-07-27 | 17.963 | 47,839,919 | -78,946 | 4.76% | 859,336,582 |
| 2010-07-28 | 2010-07-26 | 18.025 | 47,918,865 | -102,195 | 4.77% | 863,722,789 |
| 2010-07-27 | 2010-07-23 | 18.149 | 48,021,060 | -110,561 | 4.78% | 871,513,722 |
| 2010-07-26 | 2010-07-22 | 18.169 | 48,131,621 | +64,417 | 4.79% | 874,514,012 |
| 2010-07-23 | 2010-07-21 | 17.921 | 48,067,204 | +25,185 | 4.78% | 861,434,374 |
| 2010-07-22 | 2010-07-20 | 17.694 | 48,042,019 | -8,233 | 4.78% | 850,071,947 |
| 2010-07-21 | 2010-07-19 | 17.343 | 48,050,252 | -3,391 | 4.78% | 833,352,164 |
| 2010-07-20 | 2010-07-16 | 17.550 | 48,053,643 | +24,217 | 4.78% | 843,332,535 |
| 2010-07-19 | 2010-07-15 | 17.281 | 48,029,426 | -3,390 | 4.78% | 830,016,004 |
| 2010-07-16 | 2010-07-14 | 17.921 | 48,032,816 | -61,027 | 4.78% | 860,818,091 |
| 2010-07-15 | 2010-07-13 | 17.385 | 48,093,843 | +6,781 | 4.79% | 836,094,150 |
| 2010-07-14 | 2010-07-12 | 17.777 | 48,087,062 | +111,882 | 4.78% | 854,840,337 |
| 2010-07-13 | 2010-07-09 | 17.529 | 47,975,180 | -43,591 | 4.77% | 840,964,988 |
| 2010-07-12 | 2010-07-08 | 17.509 | 48,018,771 | +28,092 | 4.78% | 840,737,666 |
| 2010-07-09 | 2010-07-07 | 17.075 | 47,990,679 | +38,262 | 4.78% | 819,437,842 |
| 2010-07-08 | 2010-07-06 | 16.745 | 47,952,417 | +49,887 | 4.77% | 802,943,466 |
| 2010-07-07 | 2010-07-05 | 16.868 | 47,902,530 | -3,390 | 4.77% | 808,042,344 |
| 2010-07-06 | 2010-07-02 | 17.653 | 47,905,920 | +465,930 | 4.77% | 845,685,553 |
| 2010-07-05 | 2010-06-30 | 18.004 | 47,439,990 | +78,947 | 4.72% | 854,111,729 |
| 2010-07-02 | 2010-06-29 | 18.066 | 47,361,043 | +65,385 | 4.71% | 855,623,931 |
| 2010-06-30 | 2010-06-28 | 18.169 | 47,295,658 | -130,286 | 4.71% | 859,325,216 |
| 2010-06-29 | 2010-06-25 | 18.045 | 47,425,944 | -14,046 | 4.72% | 855,817,236 |
| 2010-06-28 | 2010-06-24 | 18.128 | 47,439,990 | -61,026 | 4.72% | 859,988,644 |
| 2010-06-25 | 2010-06-23 | 18.190 | 47,501,016 | -27,123 | 4.73% | 864,037,157 |
| 2010-06-24 | 2010-06-22 | 18.334 | 47,528,139 | +1,938 | 4.73% | 871,399,662 |
| 2010-06-23 | 2010-06-21 | 18.479 | 47,526,201 | -639,323 | 4.73% | 878,232,991 |
| 2010-06-22 | 2010-06-18 | 18.004 | 48,165,524 | -102,680 | 4.79% | 867,174,276 |
| 2010-06-21 | 2010-06-17 | 18.191 | 48,268,204 | -260,088 | 4.80% | 878,033,490 |
| 2010-06-18 | 2010-06-15 | 18.315 | 48,528,292 | +209,626 | 4.83% | 888,817,922 |
| 2010-06-17 | 2010-06-14 | 18.503 | 48,318,666 | -360,761 | 4.84% | 894,019,169 |
| 2010-06-15 | 2010-06-11 | 17.962 | 48,679,427 | -46,177 | 4.88% | 874,381,758 |
| 2010-06-14 | 2010-06-10 | 17.588 | 48,725,604 | -154,406 | 4.88% | 856,977,625 |
| 2010-06-11 | 2010-06-09 | 17.900 | 48,880,010 | -19,240 | 4.90% | 874,936,080 |
| 2010-06-10 | 2010-06-08 | 18.191 | 48,899,250 | +264,077 | 4.90% | 889,512,672 |
| 2010-06-09 | 2010-06-07 | 17.941 | 48,635,173 | -9,621 | 4.87% | 872,575,770 |
| 2010-06-08 | 2010-06-04 | 17.858 | 48,644,794 | -962 | 4.87% | 868,703,199 |
| 2010-06-07 | 2010-06-03 | 17.692 | 48,645,756 | -64,456 | 4.87% | 860,629,851 |
| 2010-06-04 | 2010-06-02 | 17.629 | 48,710,212 | +71,671 | 4.88% | 858,732,225 |
| 2010-06-03 | 2010-06-01 | 17.463 | 48,638,541 | +51,950 | 4.87% | 849,379,380 |
| 2010-06-02 | 2010-05-31 | 17.484 | 48,586,591 | -38,481 | 4.87% | 849,482,258 |
| 2010-06-01 | 2010-05-28 | 17.588 | 48,625,072 | +50,506 | 4.87% | 855,209,485 |
| 2010-05-31 | 2010-05-27 | 16.444 | 48,574,566 | -16,835 | 4.87% | 798,780,218 |
| 2010-05-28 | 2010-05-26 | 15.842 | 48,591,401 | +50,987 | 4.87% | 769,761,668 |
| 2010-05-27 | 2010-05-25 | 15.634 | 48,540,414 | -198,659 | 4.86% | 758,862,697 |
| 2010-05-26 | 2010-05-24 | 16.112 | 48,739,073 | +508,914 | 4.88% | 785,273,344 |
| 2010-05-25 | 2010-05-20 | 16.091 | 48,230,159 | +14,911 | 4.83% | 776,071,157 |
| 2010-05-24 | 2010-05-19 | 17.172 | 48,215,248 | -51,949 | 4.83% | 827,954,252 |
| 2010-05-20 | 2010-05-18 | 17.525 | 48,267,197 | -8,178 | 4.84% | 845,904,903 |
| 2010-05-19 | 2010-05-17 | 17.401 | 48,275,375 | +201,926 | 4.84% | 840,026,530 |
| 2010-05-18 | 2010-05-14 | 18.295 | 48,073,449 | +98,608 | 4.82% | 879,487,846 |
| 2010-05-17 | 2010-05-13 | 18.544 | 47,974,841 | +15,874 | 4.81% | 889,652,261 |
| 2010-05-14 | 2010-05-12 | 17.255 | 47,958,967 | +1,436,790 | 4.81% | 827,541,536 |
| 2010-05-13 | 2010-05-11 | 17.588 | 46,522,177 | -47,476 | 4.66% | 818,224,126 |
| 2010-05-12 | 2010-05-10 | 17.151 | 46,569,653 | -193,368 | 4.67% | 798,727,871 |
| 2010-05-11 | 2010-05-07 | 17.338 | 46,763,021 | -1,287,676 | 4.69% | 810,793,949 |
| 2010-05-10 | 2010-05-06 | 18.690 | 48,050,697 | -274,178 | 4.81% | 898,051,561 |
| 2010-05-07 | 2010-05-05 | 19.126 | 48,324,875 | -1,905,298 | 4.84% | 924,273,401 |
| 2010-05-06 | 2010-05-04 | 19.875 | 50,230,173 | +57,722 | 5.03% | 998,307,778 |
| 2010-05-05 | 2010-05-03 | 20.041 | 50,172,451 | +3,711,507 | 5.03% | 1,005,505,012 |
| 2010-05-04 | 2010-04-30 | 19.833 | 46,460,944 | +750,864 | 4.65% | 921,463,830 |
| 2010-05-03 | 2010-04-29 | 18.814 | 45,710,080 | +34,152 | 4.58% | 860,007,917 |
| 2010-04-30 | 2010-04-28 | 18.087 | 45,675,928 | +83,696 | 4.58% | 826,130,242 |
| 2010-04-29 | 2010-04-27 | 18.794 | 45,592,232 | -52,430 | 4.57% | 856,842,842 |
| 2010-04-28 | 2010-04-26 | 19.355 | 45,644,662 | +910,079 | 4.57% | 883,449,166 |
| 2010-04-27 | 2010-04-23 | 18.690 | 44,734,583 | +196,254 | 4.48% | 836,074,492 |
| 2010-04-26 | 2010-04-22 | 17.629 | 44,538,329 | +464,660 | 4.46% | 785,184,395 |
| 2010-04-23 | 2010-04-21 | 17.733 | 44,073,669 | +108,228 | 4.42% | 781,574,039 |
| 2010-04-22 | 2010-04-20 | 17.297 | 43,965,441 | +5,772 | 4.40% | 760,460,479 |
| 2010-04-21 | 2010-04-19 | 17.047 | 43,959,669 | +111,114 | 4.40% | 749,393,902 |
| 2010-04-20 | 2010-04-16 | 17.234 | 43,848,555 | +76,001 | 4.39% | 755,703,972 |
| 2010-04-19 | 2010-04-15 | 17.214 | 43,772,554 | +26,456 | 4.39% | 753,484,135 |
| 2010-04-16 | 2010-04-14 | 17.110 | 43,746,098 | -50,026 | 4.38% | 748,481,457 |
| 2010-04-15 | 2010-04-13 | 17.442 | 43,796,124 | -13,949 | 4.39% | 763,905,305 |
| 2010-04-14 | 2010-04-12 | 17.817 | 43,810,073 | -1,443 | 4.39% | 780,542,738 |
| 2010-04-13 | 2010-04-09 | 18.024 | 43,811,516 | -4,811 | 4.39% | 789,676,597 |
| 2010-04-12 | 2010-04-08 | 18.378 | 43,816,327 | +5,773 | 4.39% | 805,248,867 |
| 2010-04-09 | 2010-04-07 | 18.232 | 43,810,554 | +16,354 | 4.39% | 798,767,207 |
| 2010-04-08 | 2010-04-01 | 18.399 | 43,794,200 | -45,696 | 4.39% | 805,752,676 |
| 2010-04-07 | 2010-03-31 | 18.087 | 43,839,896 | -11,064 | 4.39% | 792,922,344 |
| 2010-04-01 | 2010-03-30 | 17.983 | 43,850,960 | +10,102 | 4.39% | 788,564,281 |
| 2010-03-31 | 2010-03-29 | 17.629 | 43,840,858 | +386,254 | 4.39% | 772,888,394 |
| 2010-03-30 | 2010-03-26 | 17.650 | 43,454,604 | +362,204 | 4.35% | 766,982,359 |
| 2010-03-29 | 2010-03-25 | 17.380 | 43,092,400 | -157,773 | 4.32% | 748,943,142 |
| 2010-03-26 | 2010-03-24 | 17.650 | 43,250,173 | -139,013 | 4.33% | 763,374,112 |
| 2010-03-25 | 2010-03-23 | 17.463 | 43,389,186 | -172,684 | 4.35% | 757,709,404 |
| 2010-03-24 | 2010-03-22 | 17.900 | 43,561,870 | -28,380 | 4.36% | 779,743,126 |
| 2010-03-23 | 2010-03-19 | 18.149 | 43,590,250 | -128,431 | 4.37% | 791,125,698 |
| 2010-03-22 | 2010-03-18 | 18.108 | 43,718,681 | -117,367 | 4.38% | 791,638,841 |
| 2010-03-19 | 2010-03-17 | 18.315 | 43,836,048 | +239,064 | 4.39% | 802,877,321 |
| 2010-03-18 | 2010-03-16 | 18.128 | 43,596,984 | +61,570 | 4.37% | 790,341,560 |
| 2010-03-17 | 2010-03-15 | 17.983 | 43,535,414 | +17,797 | 4.36% | 782,889,872 |
| 2010-03-16 | 2010-03-12 | 18.108 | 43,517,617 | +205,875 | 4.36% | 787,998,062 |
| 2010-03-15 | 2010-03-11 | 18.399 | 43,311,742 | +129,873 | 4.34% | 796,876,117 |
| 2010-03-12 | 2010-03-10 | 18.357 | 43,181,869 | +323,723 | 4.33% | 792,691,183 |
| 2010-03-11 | 2010-03-09 | 18.482 | 42,858,146 | +202,026 | 4.29% | 792,094,558 |
| 2010-03-10 | 2010-03-08 | 18.669 | 42,656,120 | +65,899 | 4.27% | 796,341,914 |
| 2010-03-09 | 2010-03-05 | 18.710 | 42,590,221 | +683,522 | 4.27% | 796,882,504 |
| 2010-03-08 | 2010-03-04 | 18.378 | 41,906,699 | +500,736 | 4.20% | 770,154,055 |
| 2010-03-05 | 2010-03-03 | 18.586 | 41,405,963 | +1,019,750 | 4.15% | 769,559,665 |
| 2010-03-04 | 2010-03-02 | 17.442 | 40,386,213 | -211,165 | 4.05% | 704,428,601 |
| 2010-03-03 | 2010-03-01 | 16.819 | 40,597,378 | -424,255 | 4.07% | 682,791,955 |
| 2010-03-02 | 2010-02-26 | 16.507 | 41,021,633 | -674,382 | 4.11% | 677,135,115 |
| 2010-03-01 | 2010-02-25 | 16.569 | 41,696,015 | -265,039 | 4.18% | 690,867,496 |
| 2010-02-26 | 2010-02-24 | 17.422 | 41,961,054 | -56,760 | 4.20% | 731,025,111 |
| 2010-02-25 | 2010-02-23 | 16.923 | 42,017,814 | +253,014 | 4.21% | 711,049,356 |
| 2010-02-24 | 2010-02-22 | 16.611 | 41,764,800 | +108,228 | 4.18% | 693,743,735 |
| 2010-02-23 | 2010-02-19 | 16.673 | 41,656,572 | +78,887 | 4.17% | 694,544,034 |
| 2010-02-22 | 2010-02-18 | 16.673 | 41,577,685 | -3,849 | 4.17% | 693,228,743 |
| 2010-02-19 | 2010-02-17 | 16.632 | 41,581,534 | -3,367 | 4.17% | 691,564,008 |
| 2010-02-18 | 2010-02-12 | 16.735 | 41,584,901 | +8,178 | 4.17% | 695,942,631 |
| 2010-02-17 | 2010-02-11 | 16.632 | 41,576,723 | +36,557 | 4.17% | 691,483,994 |
| 2010-02-12 | 2010-02-10 | 16.008 | 41,540,166 | -20,203 | 4.16% | 664,968,145 |
| 2010-02-11 | 2010-02-09 | 15.738 | 41,560,369 | -56,760 | 4.16% | 654,059,357 |
| 2010-02-10 | 2010-02-08 | 16.112 | 41,617,129 | -7,696 | 4.17% | 670,526,131 |
| 2010-02-09 | 2010-02-05 | 16.985 | 41,624,825 | -41,367 | 4.17% | 706,995,038 |
| 2010-02-08 | 2010-02-04 | 17.671 | 41,666,192 | +43,772 | 4.17% | 736,282,749 |
| 2010-02-05 | 2010-02-03 | 17.775 | 41,622,420 | +17,750 | 4.17% | 739,835,779 |
| 2010-02-04 | 2010-02-02 | 16.756 | 41,604,670 | +192,407 | 4.17% | 697,138,411 |
| 2010-02-03 | 2010-02-01 | 16.320 | 41,412,263 | +146,227 | 4.15% | 675,834,735 |
| 2010-02-02 | 2010-01-29 | 16.735 | 41,266,036 | +76,000 | 4.13% | 690,606,277 |
| 2010-02-01 | 2010-01-28 | 17.442 | 41,190,036 | +36,557 | 4.13% | 718,449,126 |
| 2010-01-29 | 2010-01-27 | 17.442 | 41,153,479 | +754,712 | 4.12% | 717,811,488 |
| 2010-01-28 | 2010-01-26 | 17.276 | 40,398,767 | -11,544 | 4.05% | 697,928,644 |
| 2010-01-27 | 2010-01-25 | 18.045 | 40,410,311 | -28,380 | 4.05% | 729,211,999 |
| 2010-01-26 | 2010-01-22 | 18.295 | 40,438,691 | -2,886 | 4.05% | 739,812,474 |
| 2010-01-25 | 2010-01-21 | 18.939 | 40,441,577 | +45,696 | 4.05% | 765,928,708 |
| 2010-01-22 | 2010-01-20 | 19.230 | 40,395,881 | -8,177 | 4.05% | 776,820,549 |
| 2010-01-21 | 2010-01-19 | 19.542 | 40,404,058 | +404,052 | 4.05% | 789,577,434 |
| 2010-01-20 | 2010-01-18 | 19.397 | 40,000,006 | -9,139 | 4.01% | 775,860,405 |
| 2010-01-19 | 2010-01-15 | 19.584 | 40,009,145 | +16,354 | 4.01% | 783,523,563 |
| 2010-01-18 | 2010-01-14 | 19.438 | 39,992,791 | +30,304 | 4.01% | 777,383,311 |
| 2010-01-15 | 2010-01-13 | 20.062 | 39,962,487 | +24,532 | 4.00% | 801,718,139 |
| 2010-01-14 | 2010-01-12 | 20.997 | 39,937,955 | +31,747 | 4.00% | 838,588,854 |
| 2010-01-13 | 2010-01-11 | 20.166 | 39,906,208 | +62,051 | 4.00% | 804,737,213 |
| 2010-01-12 | 2010-01-08 | 19.022 | 39,844,157 | -2,181,834 | 3.99% | 757,927,431 |
| 2010-01-11 | 2010-01-07 | 18.794 | 42,025,991 | -637,344 | 4.21% | 789,820,282 |
| 2010-01-08 | 2010-01-06 | 19.625 | 42,663,335 | -871,598 | 4.27% | 837,276,080 |
| 2010-01-07 | 2010-01-05 | 19.999 | 43,534,933 | +1,183,776 | 4.36% | 870,672,527 |
| 2010-01-06 | 2010-01-04 | 20.207 | 42,351,157 | +43,292 | 4.24% | 855,802,268 |
| 2010-01-05 | 2009-12-31 | 20.394 | 42,307,865 | -125,064 | 4.24% | 862,843,448 |
| 2010-01-04 | 2009-12-29 | 19.417 | 42,432,929 | +11,063 | 4.25% | 823,932,768 |
| 2009-12-30 | 2009-12-28 | 19.334 | 42,421,866 | +2,405 | 4.25% | 820,190,255 |
| 2009-12-29 | 2009-12-24 | 18.835 | 42,419,461 | +75,520 | 4.25% | 798,978,756 |
| 2009-12-28 | 2009-12-22 | 18.274 | 42,343,941 | +112,557 | 4.24% | 773,788,087 |
| 2009-12-23 | 2009-12-21 | 18.814 | 42,231,384 | +30,785 | 4.23% | 794,558,324 |
| 2009-12-22 | 2009-12-18 | 18.960 | 42,200,599 | +46,658 | 4.23% | 800,120,398 |
| 2009-12-21 | 2009-12-17 | 18.212 | 42,153,941 | -127,950 | 4.22% | 767,686,985 |
| 2009-12-18 | 2009-12-16 | 18.918 | 42,281,891 | -247,722 | 4.24% | 799,903,659 |
| 2009-12-17 | 2009-12-15 | 18.752 | 42,529,613 | +189,568 | 4.26% | 797,516,830 |
| 2009-12-16 | 2009-12-14 | 19.105 | 42,340,045 | +412,470 | 4.24% | 808,925,852 |
| 2009-12-15 | 2009-12-11 | 17.338 | 41,927,575 | +71,671 | 4.36% | 726,955,261 |
| 2009-12-14 | 2009-12-10 | 16.070 | 41,855,904 | +20,154 | 4.35% | 672,632,904 |
| 2009-12-11 | 2009-12-09 | 16.465 | 41,835,750 | +67,342 | 4.35% | 688,834,086 |
| 2009-12-10 | 2009-12-08 | 16.673 | 41,768,408 | +73,596 | 4.34% | 696,408,686 |
| 2009-12-09 | 2009-12-07 | 16.964 | 41,694,812 | +354,507 | 4.33% | 707,316,953 |
| 2009-12-08 | 2009-12-04 | 16.652 | 41,340,305 | +840,086 | 4.30% | 688,411,444 |
| 2009-12-07 | 2009-12-03 | 15.467 | 40,500,219 | +2,405 | 4.21% | 626,429,492 |
| 2009-12-04 | 2009-12-02 | 15.488 | 40,497,814 | +399,242 | 4.21% | 627,234,218 |
| 2009-12-03 | 2009-12-01 | 15.280 | 40,098,572 | -5,291 | 4.17% | 612,714,466 |
| 2009-12-02 | 2009-11-30 | 15.509 | 40,103,863 | +5,225,740 | 4.17% | 621,966,400 |
| 2009-12-01 | 2009-11-27 | 15.384 | 34,878,123 | +17,317 | 3.63% | 536,570,403 |
| 2009-11-30 | 2009-11-26 | 16.112 | 34,860,806 | -1,187,625 | 3.62% | 561,669,725 |
| 2009-11-27 | 2009-11-25 | 14.615 | 36,048,431 | 3.75% | 526,845,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy