History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 702,000 | +0 | 0.02% | 5,616,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 702,000 | +0 | 0.02% | 5,693,220 |
| 2025-10-10 | 2025-10-08 | 8.230 | 702,000 | +0 | 0.02% | 5,777,460 |
| 2025-10-09 | 2025-10-06 | 8.180 | 702,000 | -10,000 | 0.02% | 5,742,360 |
| 2025-10-06 | 2025-10-02 | 8.090 | 712,000 | -2,000 | 0.02% | 5,760,080 |
| 2025-10-03 | 2025-09-30 | 8.130 | 714,000 | +92,000 | 0.02% | 5,804,820 |
| 2025-10-02 | 2025-09-29 | 7.850 | 622,000 | +436,000 | 0.02% | 4,882,700 |
| 2025-09-30 | 2025-09-26 | 7.540 | 186,000 | -15,000 | 0.01% | 1,402,440 |
| 2025-09-24 | 2025-09-22 | 7.360 | 201,000 | -10,000 | 0.01% | 1,479,360 |
| 2025-09-17 | 2025-09-15 | 6.910 | 211,000 | -2,000 | 0.01% | 1,458,010 |
| 2025-09-15 | 2025-09-11 | 7.080 | 213,000 | +2,000 | 0.01% | 1,508,040 |
| 2025-08-28 | 2025-08-26 | 7.140 | 211,000 | +5,000 | 0.01% | 1,506,540 |
| 2025-08-27 | 2025-08-25 | 7.170 | 206,000 | +10,000 | 0.01% | 1,477,020 |
| 2025-08-21 | 2025-08-19 | 7.140 | 196,000 | -8,000 | 0.01% | 1,399,440 |
| 2025-08-20 | 2025-08-18 | 7.160 | 204,000 | +5,000 | 0.01% | 1,460,640 |
| 2025-08-13 | 2025-08-11 | 7.390 | 199,000 | -206,000 | 0.01% | 1,470,610 |
| 2025-07-25 | 2025-07-23 | 7.670 | 405,000 | -10,000 | 0.01% | 3,106,350 |
| 2025-07-23 | 2025-07-21 | 7.690 | 415,000 | -10,000 | 0.01% | 3,191,350 |
| 2025-07-17 | 2025-07-15 | 7.530 | 425,000 | +5,000 | 0.01% | 3,200,250 |
| 2025-07-16 | 2025-07-14 | 7.340 | 420,000 | -5,000 | 0.01% | 3,082,800 |
| 2025-07-15 | 2025-07-11 | 7.300 | 425,000 | -5,000 | 0.01% | 3,102,500 |
| 2025-07-14 | 2025-07-10 | 7.110 | 430,000 | -30,000 | 0.01% | 3,057,300 |
| 2025-07-08 | 2025-07-04 | 6.800 | 460,000 | -107,000 | 0.01% | 3,128,000 |
| 2025-07-07 | 2025-07-03 | 6.800 | 567,000 | +17,000 | 0.02% | 3,855,600 |
| 2025-06-23 | 2025-06-19 | 6.600 | 550,000 | +5,000 | 0.02% | 3,630,000 |
| 2025-06-20 | 2025-06-18 | 6.820 | 545,000 | -15,000 | 0.02% | 3,716,900 |
| 2025-06-19 | 2025-06-17 | 6.810 | 560,000 | +51,000 | 0.02% | 3,813,600 |
| 2025-06-17 | 2025-06-13 | 6.710 | 509,000 | +14,000 | 0.02% | 3,415,390 |
| 2025-06-16 | 2025-06-12 | 6.480 | 495,000 | -20,000 | 0.02% | 3,207,600 |
| 2025-06-12 | 2025-06-10 | 6.150 | 515,000 | -50,000 | 0.02% | 3,167,250 |
| 2025-06-09 | 2025-06-05 | 6.210 | 565,000 | -30,000 | 0.02% | 3,508,650 |
| 2025-06-06 | 2025-06-04 | 6.150 | 595,000 | -26,000 | 0.02% | 3,659,250 |
| 2025-06-05 | 2025-06-03 | 5.890 | 621,000 | +13,000 | 0.02% | 3,657,690 |
| 2025-06-04 | 2025-06-02 | 6.504 | 608,000 | +13,000 | 0.02% | 3,954,572 |
| 2025-06-03 | 2025-05-30 | 6.641 | 595,000 | +61,194 | 0.02% | 3,951,162 |
| 2025-06-02 | 2025-05-29 | 6.137 | 533,806 | -9,533 | 0.02% | 3,275,997 |
| 2025-05-27 | 2025-05-23 | 5.759 | 543,339 | +9,533 | 0.02% | 3,129,302 |
| 2025-05-26 | 2025-05-22 | 5.728 | 533,806 | +9,532 | 0.02% | 3,057,597 |
| 2025-05-20 | 2025-05-16 | 5.885 | 524,274 | +4,289 | 0.02% | 3,085,499 |
| 2025-05-19 | 2025-05-15 | 5.969 | 519,985 | +9,533 | 0.02% | 3,103,897 |
| 2025-04-25 | 2025-04-23 | 6.242 | 510,452 | -954 | 0.02% | 3,186,222 |
| 2025-04-24 | 2025-04-22 | 5.696 | 511,406 | -28,596 | 0.02% | 2,913,197 |
| 2025-04-08 | 2025-04-03 | 5.550 | 540,002 | +953 | 0.02% | 2,996,783 |
| 2025-04-07 | 2025-04-02 | 5.843 | 539,049 | -5,720 | 0.02% | 3,149,834 |
| 2025-04-03 | 2025-04-01 | 5.487 | 544,769 | +1,430 | 0.02% | 2,988,947 |
| 2025-03-14 | 2025-03-12 | 5.161 | 543,339 | +9,533 | 0.02% | 2,804,401 |
| 2025-03-03 | 2025-02-27 | 5.182 | 533,806 | -38,129 | 0.02% | 2,766,398 |
| 2025-02-27 | 2025-02-25 | 4.763 | 571,935 | +4,766 | 0.02% | 2,723,998 |
| 2025-02-26 | 2025-02-24 | 4.794 | 567,169 | +4,766 | 0.02% | 2,719,148 |
| 2025-02-07 | 2025-02-05 | 5.235 | 562,403 | -4,766 | 0.02% | 2,944,099 |
| 2025-01-08 | 2025-01-06 | 4.626 | 567,169 | +19,064 | 0.02% | 2,623,948 |
| 2024-11-05 | 2024-11-01 | 5.361 | 548,105 | -9,532 | 0.02% | 2,938,251 |
| 2024-11-01 | 2024-10-30 | 5.298 | 557,637 | +9,532 | 0.02% | 2,954,249 |
| 2024-10-25 | 2024-10-23 | 5.518 | 548,105 | +4,766 | 0.02% | 3,024,501 |
| 2024-10-10 | 2024-10-08 | 6.158 | 543,339 | +4,766 | 0.02% | 3,345,902 |
| 2024-10-09 | 2024-10-07 | 6.798 | 538,573 | +17,158 | 0.02% | 3,661,203 |
| 2024-10-08 | 2024-10-04 | 6.294 | 521,415 | +11,439 | 0.02% | 3,282,003 |
| 2024-10-04 | 2024-10-02 | 6.452 | 509,976 | +33,363 | 0.02% | 3,290,251 |
| 2024-09-23 | 2024-09-19 | 4.417 | 476,613 | -9,532 | 0.02% | 2,105,000 |
| 2024-09-20 | 2024-09-17 | 4.270 | 486,145 | +9,532 | 0.02% | 2,075,699 |
| 2024-09-12 | 2024-09-10 | 4.322 | 476,613 | -19,064 | 0.02% | 2,060,000 |
| 2024-09-02 | 2024-08-29 | 4.710 | 495,677 | -10,486 | 0.02% | 2,334,798 |
| 2024-08-21 | 2024-08-19 | 4.207 | 506,163 | +5,719 | 0.02% | 2,129,310 |
| 2024-08-19 | 2024-08-15 | 4.280 | 500,444 | -1,906 | 0.02% | 2,142,002 |
| 2024-08-16 | 2024-08-14 | 4.270 | 502,350 | -20,971 | 0.02% | 2,144,890 |
| 2024-08-13 | 2024-08-09 | 4.417 | 523,321 | +20,971 | 0.02% | 2,311,290 |
| 2024-08-07 | 2024-08-05 | 4.773 | 502,350 | -3,813 | 0.02% | 2,397,850 |
| 2024-08-01 | 2024-07-30 | 4.763 | 506,163 | -2,860 | 0.02% | 2,410,740 |
| 2024-07-31 | 2024-07-29 | 4.742 | 509,023 | +2,860 | 0.02% | 2,413,682 |
| 2024-07-30 | 2024-07-26 | 4.794 | 506,163 | -51,474 | 0.02% | 2,426,670 |
| 2024-07-29 | 2024-07-25 | 4.521 | 557,637 | +20,018 | 0.02% | 2,521,350 |
| 2024-07-17 | 2024-07-15 | 5.015 | 537,619 | +9,532 | 0.02% | 2,695,918 |
| 2024-07-16 | 2024-07-12 | 5.172 | 528,087 | -9,532 | 0.02% | 2,731,219 |
| 2024-07-08 | 2024-07-04 | 5.057 | 537,619 | +9,532 | 0.02% | 2,718,478 |
| 2024-07-02 | 2024-06-27 | 5.004 | 528,087 | -17,158 | 0.02% | 2,642,580 |
| 2024-06-26 | 2024-06-24 | 5.046 | 545,245 | -5,720 | 0.02% | 2,751,319 |
| 2024-06-25 | 2024-06-21 | 5.098 | 550,965 | +19,065 | 0.02% | 2,809,082 |
| 2024-06-24 | 2024-06-20 | 5.235 | 531,900 | +32,410 | 0.02% | 2,784,420 |
| 2024-06-21 | 2024-06-19 | 5.560 | 499,490 | +17,158 | 0.02% | 2,777,198 |
| 2024-06-20 | 2024-06-18 | 5.592 | 482,332 | +4,766 | 0.02% | 2,696,979 |
| 2024-06-18 | 2024-06-14 | 5.613 | 477,566 | -9,532 | 0.02% | 2,680,349 |
| 2024-06-13 | 2024-06-11 | 5.382 | 487,098 | +9,532 | 0.02% | 2,621,428 |
| 2024-06-07 | 2024-06-05 | 5.717 | 477,566 | +14,298 | 0.02% | 2,730,449 |
| 2024-06-05 | 2024-06-03 | 6.645 | 463,268 | +28,757 | 0.02% | 3,078,314 |
| 2024-06-04 | 2024-05-31 | 6.471 | 434,511 | +10,148 | 0.01% | 2,811,870 |
| 2024-05-31 | 2024-05-29 | 6.818 | 424,363 | -36,901 | 0.01% | 2,893,399 |
| 2024-05-29 | 2024-05-27 | 6.992 | 461,264 | -3,690 | 0.02% | 3,224,998 |
| 2024-05-28 | 2024-05-24 | 6.515 | 464,954 | +22,140 | 0.02% | 3,029,037 |
| 2024-05-27 | 2024-05-23 | 6.645 | 442,814 | +9,226 | 0.02% | 2,942,401 |
| 2024-05-24 | 2024-05-22 | 6.927 | 433,588 | +23,063 | 0.01% | 3,003,297 |
| 2024-05-23 | 2024-05-21 | 7.100 | 410,525 | -7,381 | 0.01% | 2,914,748 |
| 2024-05-22 | 2024-05-20 | 7.263 | 417,906 | +35,057 | 0.01% | 3,035,104 |
| 2024-05-21 | 2024-05-17 | 7.577 | 382,849 | -32,289 | 0.01% | 2,900,847 |
| 2024-05-20 | 2024-05-16 | 7.469 | 415,138 | -61,809 | 0.01% | 3,100,501 |
| 2024-05-17 | 2024-05-14 | 7.024 | 476,947 | +59,041 | 0.02% | 3,350,158 |
| 2024-05-16 | 2024-05-13 | 6.948 | 417,906 | -3,690 | 0.01% | 2,903,733 |
| 2024-05-14 | 2024-05-10 | 7.328 | 421,596 | -50,739 | 0.01% | 3,089,323 |
| 2024-05-13 | 2024-05-09 | 7.490 | 472,335 | +41,514 | 0.02% | 3,537,922 |
| 2024-05-10 | 2024-05-08 | 7.002 | 430,821 | +9,225 | 0.01% | 3,016,821 |
| 2024-05-09 | 2024-05-07 | 7.263 | 421,596 | -21,218 | 0.01% | 3,061,903 |
| 2024-05-08 | 2024-05-06 | 6.482 | 442,814 | +19,373 | 0.02% | 2,870,401 |
| 2024-05-07 | 2024-05-03 | 6.027 | 423,441 | +923 | 0.01% | 2,552,042 |
| 2024-05-06 | 2024-05-02 | 5.919 | 422,518 | -4,613 | 0.01% | 2,500,679 |
| 2024-05-03 | 2024-04-30 | 5.973 | 427,131 | +9,225 | 0.01% | 2,551,131 |
| 2024-05-02 | 2024-04-29 | 5.778 | 417,906 | -9,225 | 0.01% | 2,414,493 |
| 2024-04-30 | 2024-04-26 | 5.474 | 427,131 | -29,521 | 0.01% | 2,338,151 |
| 2024-04-29 | 2024-04-25 | 5.398 | 456,652 | +13,838 | 0.02% | 2,465,102 |
| 2024-04-25 | 2024-04-23 | 5.409 | 442,814 | +27,676 | 0.02% | 2,395,201 |
| 2024-04-23 | 2024-04-19 | 5.886 | 415,138 | -18,450 | 0.01% | 2,443,500 |
| 2024-04-22 | 2024-04-18 | 5.788 | 433,588 | -30,444 | 0.01% | 2,509,797 |
| 2024-04-18 | 2024-04-16 | 5.528 | 464,032 | +21,218 | 0.02% | 2,565,300 |
| 2024-04-16 | 2024-04-12 | 5.593 | 442,814 | +9,226 | 0.02% | 2,476,801 |
| 2024-04-15 | 2024-04-11 | 5.832 | 433,588 | +9,225 | 0.01% | 2,528,597 |
| 2024-04-12 | 2024-04-10 | 5.713 | 424,363 | +22,140 | 0.01% | 2,424,199 |
| 2024-04-11 | 2024-04-09 | 5.745 | 402,223 | -27,675 | 0.01% | 2,310,803 |
| 2024-04-10 | 2024-04-08 | 5.420 | 429,898 | -32,289 | 0.01% | 2,329,998 |
| 2024-04-09 | 2024-04-05 | 4.683 | 462,187 | -28,598 | 0.02% | 2,164,321 |
| 2024-04-08 | 2024-04-03 | 4.607 | 490,785 | +37,823 | 0.02% | 2,260,999 |
| 2024-04-05 | 2024-04-02 | 5.040 | 452,962 | +49,817 | 0.02% | 2,283,152 |
| 2024-04-03 | 2024-03-28 | 5.452 | 403,145 | +27,676 | 0.01% | 2,198,110 |
| 2024-03-28 | 2024-03-26 | 6.222 | 375,469 | -34,134 | 0.01% | 2,336,179 |
| 2024-03-27 | 2024-03-25 | 5.962 | 409,603 | -27,676 | 0.01% | 2,442,002 |
| 2024-03-22 | 2024-03-20 | 5.810 | 437,279 | +6,458 | 0.01% | 2,540,642 |
| 2024-03-21 | 2024-03-19 | 5.875 | 430,821 | +27,676 | 0.01% | 2,531,141 |
| 2024-03-20 | 2024-03-18 | 6.168 | 403,145 | -18,451 | 0.01% | 2,486,530 |
| 2024-03-19 | 2024-03-15 | 5.919 | 421,596 | -18,450 | 0.01% | 2,495,222 |
| 2024-03-18 | 2024-03-14 | 6.114 | 440,046 | -17,528 | 0.01% | 2,690,279 |
| 2024-03-15 | 2024-03-13 | 6.016 | 457,574 | +63,654 | 0.02% | 2,752,799 |
| 2024-03-14 | 2024-03-12 | 6.330 | 393,920 | +9,226 | 0.01% | 2,493,682 |
| 2024-03-13 | 2024-03-11 | 6.352 | 384,694 | -1,846 | 0.01% | 2,443,617 |
| 2024-03-11 | 2024-03-07 | 6.515 | 386,540 | -7,380 | 0.01% | 2,518,193 |
| 2024-03-08 | 2024-03-06 | 6.753 | 393,920 | +11,071 | 0.01% | 2,660,212 |
| 2024-03-07 | 2024-03-05 | 6.417 | 382,849 | +9,225 | 0.01% | 2,456,797 |
| 2024-03-04 | 2024-02-29 | 6.591 | 373,624 | -36,901 | 0.01% | 2,462,399 |
| 2024-03-01 | 2024-02-28 | 6.135 | 410,525 | +36,901 | 0.01% | 2,518,698 |
| 2024-02-28 | 2024-02-26 | 6.818 | 373,624 | -11,993 | 0.01% | 2,547,449 |
| 2024-02-27 | 2024-02-23 | 5.973 | 385,617 | +9,225 | 0.01% | 2,303,180 |
| 2024-02-23 | 2024-02-21 | 6.255 | 376,392 | +923 | 0.01% | 2,354,162 |
| 2024-02-21 | 2024-02-19 | 6.493 | 375,469 | +2,767 | 0.01% | 2,437,929 |
| 2024-02-14 | 2024-02-07 | 5.864 | 372,702 | -27,675 | 0.01% | 2,185,642 |
| 2024-01-31 | 2024-01-29 | 5.821 | 400,377 | +27,675 | 0.01% | 2,330,577 |
| 2024-01-26 | 2024-01-24 | 6.211 | 372,702 | +2,768 | 0.01% | 2,314,923 |
| 2024-01-24 | 2024-01-22 | 5.908 | 369,934 | -1,845 | 0.01% | 2,185,450 |
| 2024-01-19 | 2024-01-17 | 6.569 | 371,779 | -2,768 | 0.01% | 2,442,180 |
| 2023-12-11 | 2023-12-07 | 8.011 | 374,547 | -2,767 | 0.01% | 3,000,343 |
| 2023-12-08 | 2023-12-06 | 8.217 | 377,314 | +4,612 | 0.01% | 3,100,218 |
| 2023-12-07 | 2023-12-05 | 8.130 | 372,702 | +4,613 | 0.01% | 3,030,003 |
| 2023-11-30 | 2023-11-28 | 9.051 | 368,089 | -2,768 | 0.01% | 3,331,650 |
| 2023-11-27 | 2023-11-23 | 9.474 | 370,857 | -1,845 | 0.01% | 3,513,484 |
| 2023-11-24 | 2023-11-22 | 9.539 | 372,702 | +3,691 | 0.01% | 3,555,204 |
| 2023-11-23 | 2023-11-21 | 9.723 | 369,011 | +1,383 | 0.01% | 3,587,995 |
| 2023-11-03 | 2023-11-01 | 10.948 | 367,628 | +4,613 | 0.01% | 4,024,853 |
| 2023-11-02 | 2023-10-31 | 11.143 | 363,015 | -923 | 0.01% | 4,045,179 |
| 2023-10-16 | 2023-10-12 | 13.159 | 363,938 | +2,768 | 0.01% | 4,789,236 |
| 2023-10-09 | 2023-10-05 | 12.878 | 361,170 | +1,845 | 0.01% | 4,651,020 |
| 2023-10-04 | 2023-09-29 | 13.420 | 359,325 | +1,845 | 0.01% | 4,822,011 |
| 2023-10-03 | 2023-09-28 | 13.506 | 357,480 | +2,768 | 0.01% | 4,828,252 |
| 2023-09-29 | 2023-09-27 | 13.376 | 354,712 | +4,612 | 0.01% | 4,744,726 |
| 2023-09-14 | 2023-09-12 | 13.723 | 350,100 | -6,457 | 0.01% | 4,804,475 |
| 2023-09-06 | 2023-09-04 | 13.983 | 356,557 | -1,384 | 0.01% | 4,985,845 |
| 2023-09-04 | 2023-08-30 | 13.159 | 357,941 | +1,845 | 0.01% | 4,710,318 |
| 2023-08-16 | 2023-08-14 | 13.225 | 356,096 | -6,458 | 0.01% | 4,709,199 |
| 2023-07-27 | 2023-07-25 | 12.726 | 362,554 | +923 | 0.01% | 4,613,823 |
| 2023-07-20 | 2023-07-18 | 11.902 | 361,631 | +1,845 | 0.01% | 4,304,157 |
| 2023-07-04 | 2023-06-30 | 11.122 | 359,786 | +2,767 | 0.01% | 4,001,398 |
| 2023-06-27 | 2023-06-23 | 10.634 | 357,019 | -3,690 | 0.01% | 3,796,474 |
| 2023-06-23 | 2023-06-20 | 11.230 | 360,709 | +3,690 | 0.01% | 4,050,763 |
| 2023-06-20 | 2023-06-16 | 11.360 | 357,019 | -4,612 | 0.01% | 4,055,764 |
| 2023-06-19 | 2023-06-15 | 11.382 | 361,631 | +922 | 0.01% | 4,115,997 |
| 2023-06-05 | 2023-06-01 | 10.850 | 360,709 | +6,840 | 0.01% | 3,913,837 |
| 2023-05-18 | 2023-05-16 | 12.198 | 353,869 | -18,101 | 0.01% | 4,316,641 |
| 2023-05-17 | 2023-05-15 | 12.464 | 371,970 | -2,715 | 0.01% | 4,636,084 |
| 2023-05-10 | 2023-05-08 | 11.933 | 374,685 | -2,715 | 0.01% | 4,471,203 |
| 2023-05-04 | 2023-05-02 | 11.690 | 377,400 | +13,576 | 0.01% | 4,411,862 |
| 2023-05-03 | 2023-04-28 | 11.491 | 363,824 | -9,051 | 0.01% | 4,180,796 |
| 2023-04-21 | 2023-04-19 | 9.757 | 372,875 | -12,670 | 0.01% | 3,637,963 |
| 2023-04-20 | 2023-04-18 | 9.315 | 385,545 | +3,620 | 0.01% | 3,591,178 |
| 2023-03-28 | 2023-03-24 | 9.116 | 381,925 | -9,050 | 0.01% | 3,481,500 |
| 2023-03-24 | 2023-03-22 | 8.950 | 390,975 | -7,241 | 0.01% | 3,499,196 |
| 2023-02-03 | 2023-02-01 | 8.895 | 398,216 | +9,051 | 0.01% | 3,542,003 |
| 2023-01-31 | 2023-01-27 | 9.127 | 389,165 | -4,526 | 0.01% | 3,551,797 |
| 2023-01-27 | 2023-01-20 | 9.038 | 393,691 | -9,050 | 0.01% | 3,558,304 |
| 2023-01-26 | 2023-01-19 | 8.994 | 402,741 | -71,498 | 0.01% | 3,622,301 |
| 2023-01-13 | 2023-01-11 | 9.060 | 474,239 | -5,430 | 0.02% | 4,296,803 |
| 2023-01-10 | 2023-01-06 | 9.060 | 479,669 | -2,715 | 0.02% | 4,346,001 |
| 2022-12-23 | 2022-12-21 | 8.773 | 482,384 | +90,504 | 0.02% | 4,232,020 |
| 2022-12-05 | 2022-12-01 | 8.961 | 391,880 | -18,101 | 0.01% | 3,511,626 |
| 2022-11-22 | 2022-11-18 | 8.652 | 409,981 | +18,101 | 0.01% | 3,546,989 |
| 2022-11-21 | 2022-11-17 | 8.839 | 391,880 | +9,050 | 0.01% | 3,463,996 |
| 2022-10-03 | 2022-09-29 | 8.287 | 382,830 | -905 | 0.01% | 3,172,499 |
| 2022-08-03 | 2022-08-01 | 9.370 | 383,735 | -2,715 | 0.01% | 3,595,519 |
| 2022-08-01 | 2022-07-28 | 9.812 | 386,450 | +905 | 0.01% | 3,791,758 |
| 2022-07-26 | 2022-07-22 | 9.105 | 385,545 | -9,051 | 0.01% | 3,510,238 |
| 2022-07-25 | 2022-07-21 | 9.182 | 394,596 | +2,716 | 0.01% | 3,623,164 |
| 2022-07-19 | 2022-07-15 | 9.038 | 391,880 | -9,051 | 0.01% | 3,541,936 |
| 2022-06-27 | 2022-06-23 | 8.409 | 400,931 | -3,620 | 0.01% | 3,371,232 |
| 2022-06-06 | 2022-06-01 | 8.732 | 404,551 | +7,820 | 0.01% | 3,532,534 |
| 2022-05-16 | 2022-05-12 | 8.011 | 396,731 | -8,875 | 0.01% | 3,178,170 |
| 2022-05-13 | 2022-05-11 | 7.988 | 405,606 | +8,875 | 0.01% | 3,240,127 |
| 2022-04-11 | 2022-04-07 | 9.047 | 396,731 | +3,550 | 0.01% | 3,589,410 |
| 2022-03-03 | 2022-03-01 | 9.149 | 393,181 | -5,325 | 0.01% | 3,597,161 |
| 2022-02-28 | 2022-02-24 | 8.912 | 398,506 | -888 | 0.01% | 3,551,589 |
| 2022-02-17 | 2022-02-15 | 9.408 | 399,394 | -3,550 | 0.01% | 3,757,503 |
| 2022-02-16 | 2022-02-14 | 9.318 | 402,944 | +3,550 | 0.01% | 3,754,582 |
| 2022-02-11 | 2022-02-09 | 9.352 | 399,394 | +888 | 0.01% | 3,735,003 |
| 2022-01-11 | 2022-01-07 | 8.270 | 398,506 | -4,438 | 0.01% | 3,295,659 |
| 2022-01-10 | 2022-01-06 | 8.259 | 402,944 | +4,438 | 0.01% | 3,327,822 |
| 2022-01-07 | 2022-01-05 | 8.202 | 398,506 | -444 | 0.01% | 3,268,719 |
| 2022-01-04 | 2021-12-31 | 8.495 | 398,950 | -3,550 | 0.01% | 3,389,231 |
| 2021-12-29 | 2021-12-24 | 8.394 | 402,500 | +1,775 | 0.01% | 3,378,575 |
| 2021-12-28 | 2021-12-22 | 8.281 | 400,725 | -3,550 | 0.01% | 3,318,525 |
| 2021-12-16 | 2021-12-14 | 8.777 | 404,275 | +3,550 | 0.01% | 3,548,344 |
| 2021-12-01 | 2021-11-29 | 9.160 | 400,725 | -2,663 | 0.01% | 3,670,696 |
| 2021-11-29 | 2021-11-25 | 9.047 | 403,388 | -1,775 | 0.01% | 3,649,639 |
| 2021-11-12 | 2021-11-10 | 9.149 | 405,163 | -221,885 | 0.01% | 3,706,783 |
| 2021-11-09 | 2021-11-05 | 9.160 | 627,048 | -88,754 | 0.02% | 5,743,845 |
| 2021-11-05 | 2021-11-03 | 9.329 | 715,802 | -44,377 | 0.03% | 6,677,819 |
| 2021-10-27 | 2021-10-25 | 10.569 | 760,179 | -3,550 | 0.03% | 8,033,968 |
| 2021-10-22 | 2021-10-20 | 10.952 | 763,729 | -6,213 | 0.03% | 8,364,056 |
| 2021-10-08 | 2021-10-06 | 10.107 | 769,942 | +4,438 | 0.03% | 7,781,473 |
| 2021-09-27 | 2021-09-23 | 11.019 | 765,504 | +1,775 | 0.03% | 8,435,245 |
| 2021-09-23 | 2021-09-20 | 10.895 | 763,729 | +8,875 | 0.03% | 8,321,031 |
| 2021-09-21 | 2021-09-17 | 11.087 | 754,854 | +7,100 | 0.03% | 8,368,920 |
| 2021-09-20 | 2021-09-16 | 11.256 | 747,754 | -22,188 | 0.03% | 8,416,579 |
| 2021-09-17 | 2021-09-15 | 11.267 | 769,942 | +3,550 | 0.03% | 8,674,998 |
| 2021-09-16 | 2021-09-14 | 11.357 | 766,392 | -888 | 0.03% | 8,704,080 |
| 2021-09-15 | 2021-09-13 | 11.492 | 767,280 | +1,776 | 0.03% | 8,817,905 |
| 2021-09-14 | 2021-09-10 | 11.560 | 765,504 | -4,438 | 0.03% | 8,849,245 |
| 2021-09-13 | 2021-09-09 | 11.853 | 769,942 | +17,751 | 0.03% | 9,126,098 |
| 2021-09-10 | 2021-09-08 | 11.695 | 752,191 | +4,437 | 0.03% | 8,797,046 |
| 2021-09-09 | 2021-09-07 | 11.853 | 747,754 | -150,882 | 0.03% | 8,863,104 |
| 2021-09-08 | 2021-09-06 | 12.033 | 898,636 | -3,550 | 0.03% | 10,813,504 |
| 2021-09-07 | 2021-09-03 | 11.830 | 902,186 | +44,377 | 0.03% | 10,673,252 |
| 2021-09-06 | 2021-09-02 | 11.718 | 857,809 | +89,642 | 0.03% | 10,051,603 |
| 2021-08-31 | 2021-08-27 | 10.760 | 768,167 | -4,438 | 0.03% | 8,265,524 |
| 2021-08-18 | 2021-08-16 | 11.042 | 772,605 | -10,650 | 0.03% | 8,530,902 |
| 2021-08-16 | 2021-08-12 | 11.425 | 783,255 | -88,754 | 0.03% | 8,948,547 |
| 2021-08-13 | 2021-08-11 | 11.380 | 872,009 | +88,754 | 0.03% | 9,923,245 |
| 2021-08-10 | 2021-08-06 | 10.456 | 783,255 | -26,627 | 0.03% | 8,189,597 |
| 2021-08-05 | 2021-08-03 | 10.287 | 809,882 | -852,039 | 0.03% | 8,331,130 |
| 2021-08-04 | 2021-08-02 | 10.433 | 1,661,921 | -4,438 | 0.06% | 17,339,347 |
| 2021-08-02 | 2021-07-29 | 9.769 | 1,666,359 | +9,763 | 0.06% | 16,277,925 |
| 2021-07-29 | 2021-07-27 | 8.450 | 1,656,596 | -7,100 | 0.06% | 13,998,750 |
| 2021-07-28 | 2021-07-26 | 8.619 | 1,663,696 | +7,100 | 0.06% | 14,339,922 |
| 2021-07-27 | 2021-07-23 | 9.070 | 1,656,596 | -3,550 | 0.06% | 15,025,325 |
| 2021-07-23 | 2021-07-21 | 8.924 | 1,660,146 | -9,763 | 0.06% | 14,814,358 |
| 2021-07-16 | 2021-07-14 | 8.529 | 1,669,909 | -4,438 | 0.06% | 14,242,954 |
| 2021-07-09 | 2021-07-07 | 8.743 | 1,674,347 | +2,663 | 0.06% | 14,639,241 |
| 2021-07-06 | 2021-07-02 | 8.969 | 1,671,684 | -8,876 | 0.06% | 14,992,658 |
| 2021-07-05 | 2021-06-30 | 8.867 | 1,680,560 | -35,501 | 0.06% | 14,901,848 |
| 2021-07-02 | 2021-06-29 | 9.205 | 1,716,061 | -26,627 | 0.06% | 15,796,692 |
| 2021-06-18 | 2021-06-16 | 9.385 | 1,742,688 | +888 | 0.06% | 16,355,959 |
| 2021-06-17 | 2021-06-15 | 9.577 | 1,741,800 | +2,663 | 0.06% | 16,681,250 |
| 2021-06-16 | 2021-06-11 | 10.298 | 1,739,137 | -2,663 | 0.06% | 17,909,826 |
| 2021-06-15 | 2021-06-10 | 10.039 | 1,741,800 | +2,663 | 0.06% | 17,485,875 |
| 2021-06-11 | 2021-06-09 | 10.050 | 1,739,137 | +2,662 | 0.06% | 17,478,736 |
| 2021-06-10 | 2021-06-08 | 10.016 | 1,736,475 | +1,775 | 0.06% | 17,393,288 |
| 2021-06-09 | 2021-06-07 | 9.994 | 1,734,700 | +3,551 | 0.06% | 17,336,418 |
| 2021-06-01 | 2021-05-28 | 9.746 | 1,731,149 | -81,654 | 0.06% | 16,871,820 |
| 2021-05-31 | 2021-05-27 | 10.411 | 1,812,803 | -133,132 | 0.06% | 18,872,697 |
| 2021-05-28 | 2021-05-26 | 10.966 | 1,945,935 | -93,191 | 0.07% | 21,338,262 |
| 2021-05-27 | 2021-05-25 | 10.622 | 2,039,126 | -11,755 | 0.07% | 21,659,939 |
| 2021-05-17 | 2021-05-13 | 9.787 | 2,050,881 | -2,621 | 0.07% | 20,071,128 |
| 2021-05-14 | 2021-05-12 | 9.890 | 2,053,502 | +14,852 | 0.07% | 20,308,323 |
| 2021-05-13 | 2021-05-11 | 10.794 | 2,038,650 | +26,210 | 0.07% | 22,004,908 |
| 2021-05-11 | 2021-05-07 | 11.446 | 2,012,440 | +6,989 | 0.07% | 23,034,996 |
| 2021-05-07 | 2021-05-05 | 11.675 | 2,005,451 | -3,495 | 0.07% | 23,414,098 |
| 2021-04-15 | 2021-04-13 | 10.233 | 2,008,946 | +13,105 | 0.07% | 20,557,532 |
| 2021-04-07 | 2021-03-31 | 10.565 | 1,995,841 | -2,621 | 0.07% | 21,085,934 |
| 2021-04-01 | 2021-03-30 | 10.645 | 1,998,462 | -17,473 | 0.07% | 21,273,749 |
| 2021-03-11 | 2021-03-09 | 8.356 | 2,015,935 | +43,245 | 0.07% | 16,844,750 |
| 2021-03-09 | 2021-03-05 | 9.329 | 1,972,690 | +4,369 | 0.07% | 18,402,704 |
| 2021-03-05 | 2021-03-03 | 11.309 | 1,968,321 | -24,462 | 0.07% | 22,259,636 |
| 2021-03-02 | 2021-02-26 | 9.958 | 1,992,783 | +45,429 | 0.07% | 19,844,696 |
| 2021-02-25 | 2021-02-23 | 10.416 | 1,947,354 | -8,736 | 0.07% | 20,283,902 |
| 2021-02-24 | 2021-02-22 | 10.119 | 1,956,090 | +115,321 | 0.07% | 19,792,757 |
| 2021-02-23 | 2021-02-19 | 10.450 | 1,840,769 | +5,242 | 0.07% | 19,236,908 |
| 2021-02-22 | 2021-02-18 | 10.359 | 1,835,527 | +107,458 | 0.07% | 19,014,047 |
| 2021-02-19 | 2021-02-17 | 10.531 | 1,728,069 | +48,050 | 0.06% | 18,197,600 |
| 2021-02-17 | 2021-02-11 | 10.164 | 1,680,019 | -4,368 | 0.06% | 17,076,244 |
| 2021-02-16 | 2021-02-09 | 8.940 | 1,684,387 | +131,047 | 0.06% | 15,057,682 |
| 2021-02-10 | 2021-02-08 | 9.008 | 1,553,340 | +74,260 | 0.06% | 13,992,859 |
| 2021-02-09 | 2021-02-05 | 7.818 | 1,479,080 | +12,231 | 0.05% | 11,563,187 |
| 2021-02-08 | 2021-02-04 | 7.887 | 1,466,849 | +52,418 | 0.05% | 11,568,308 |
| 2021-02-04 | 2021-02-02 | 7.806 | 1,414,431 | +69,892 | 0.05% | 11,041,583 |
| 2021-02-02 | 2021-01-29 | 7.394 | 1,344,539 | +86,491 | 0.05% | 9,941,940 |
| 2021-02-01 | 2021-01-28 | 7.268 | 1,258,048 | +873 | 0.05% | 9,143,998 |
| 2021-01-25 | 2021-01-21 | 7.692 | 1,257,175 | -9,610 | 0.05% | 9,670,083 |
| 2021-01-19 | 2021-01-15 | 7.383 | 1,266,785 | +5,242 | 0.05% | 9,352,502 |
| 2021-01-18 | 2021-01-14 | 7.543 | 1,261,543 | +17,473 | 0.05% | 9,515,961 |
| 2021-01-13 | 2021-01-11 | 7.440 | 1,244,070 | -3,495 | 0.05% | 9,256,001 |
| 2021-01-11 | 2021-01-07 | 6.845 | 1,247,565 | -2,620 | 0.05% | 8,539,443 |
| 2021-01-07 | 2021-01-05 | 6.879 | 1,250,185 | +8,736 | 0.05% | 8,600,307 |
| 2020-12-29 | 2020-12-24 | 5.986 | 1,241,449 | -34,946 | 0.05% | 7,431,830 |
| 2020-12-28 | 2020-12-22 | 6.044 | 1,276,395 | -8,736 | 0.05% | 7,714,081 |
| 2020-12-21 | 2020-12-17 | 5.757 | 1,285,131 | -8,737 | 0.05% | 7,399,129 |
| 2020-12-18 | 2020-12-16 | 5.403 | 1,293,868 | +1,311 | 0.05% | 6,990,322 |
| 2020-12-14 | 2020-12-10 | 5.231 | 1,292,557 | -4,368 | 0.05% | 6,761,314 |
| 2020-12-08 | 2020-12-04 | 5.162 | 1,296,925 | -17,473 | 0.05% | 6,695,093 |
| 2020-12-04 | 2020-12-02 | 5.162 | 1,314,398 | +8,736 | 0.05% | 6,785,293 |
| 2020-12-03 | 2020-12-01 | 5.082 | 1,305,662 | +8,737 | 0.05% | 6,635,581 |
| 2020-11-30 | 2020-11-26 | 5.185 | 1,296,925 | -8,737 | 0.05% | 6,724,783 |
| 2020-11-26 | 2020-11-24 | 5.426 | 1,305,662 | +4,368 | 0.05% | 7,083,931 |
| 2020-11-25 | 2020-11-23 | 5.368 | 1,301,294 | -33,198 | 0.05% | 6,985,757 |
| 2020-11-24 | 2020-11-20 | 4.933 | 1,334,492 | +17,473 | 0.05% | 6,583,524 |
| 2020-11-20 | 2020-11-18 | 4.899 | 1,317,019 | +3,494 | 0.05% | 6,452,099 |
| 2020-11-19 | 2020-11-17 | 4.807 | 1,313,525 | -3,494 | 0.05% | 6,314,702 |
| 2020-11-13 | 2020-11-11 | 4.888 | 1,317,019 | +6,989 | 0.05% | 6,437,024 |
| 2020-11-09 | 2020-11-05 | 5.071 | 1,310,030 | -8,737 | 0.05% | 6,642,785 |
| 2020-11-03 | 2020-10-30 | 4.876 | 1,318,767 | +8,737 | 0.05% | 6,430,472 |
| 2020-11-02 | 2020-10-29 | 4.922 | 1,310,030 | +8,736 | 0.05% | 6,447,850 |
| 2020-10-29 | 2020-10-27 | 4.922 | 1,301,294 | +8,737 | 0.05% | 6,404,852 |
| 2020-10-16 | 2020-10-14 | 5.506 | 1,292,557 | -6,989 | 0.05% | 7,116,394 |
| 2020-10-12 | 2020-10-08 | 5.483 | 1,299,546 | -10,484 | 0.05% | 7,125,123 |
| 2020-09-25 | 2020-09-23 | 4.922 | 1,310,030 | -874 | 0.05% | 6,447,850 |
| 2020-09-15 | 2020-09-11 | 5.197 | 1,310,904 | -1,747 | 0.05% | 6,812,271 |
| 2020-09-09 | 2020-09-07 | 5.162 | 1,312,651 | -30,578 | 0.05% | 6,776,275 |
| 2020-09-08 | 2020-09-04 | 5.048 | 1,343,229 | -17,472 | 0.05% | 6,780,377 |
| 2020-09-04 | 2020-09-02 | 4.968 | 1,360,701 | -7,863 | 0.05% | 6,759,548 |
| 2020-09-02 | 2020-08-31 | 4.933 | 1,368,564 | -13,105 | 0.05% | 6,751,614 |
| 2020-09-01 | 2020-08-28 | 4.670 | 1,381,669 | -8,736 | 0.05% | 6,452,520 |
| 2020-08-31 | 2020-08-27 | 4.476 | 1,390,405 | -8,737 | 0.05% | 6,222,763 |
| 2020-08-27 | 2020-08-25 | 4.418 | 1,399,142 | -34,946 | 0.05% | 6,181,791 |
| 2020-08-26 | 2020-08-24 | 4.487 | 1,434,088 | -8,736 | 0.05% | 6,434,682 |
| 2020-08-24 | 2020-08-20 | 4.418 | 1,442,824 | +34,946 | 0.05% | 6,374,790 |
| 2020-08-21 | 2020-08-19 | 4.327 | 1,407,878 | +69,891 | 0.05% | 6,091,469 |
| 2020-08-20 | 2020-08-18 | 4.476 | 1,337,987 | +13,105 | 0.05% | 5,988,166 |
| 2020-08-17 | 2020-08-13 | 4.601 | 1,324,882 | -8,737 | 0.05% | 6,096,330 |
| 2020-08-12 | 2020-08-10 | 4.350 | 1,333,619 | -1,747 | 0.05% | 5,800,702 |
| 2020-08-03 | 2020-07-30 | 4.750 | 1,335,366 | -8,736 | 0.05% | 6,343,276 |
| 2020-07-28 | 2020-07-24 | 4.487 | 1,344,102 | +8,736 | 0.05% | 6,030,919 |
| 2020-07-27 | 2020-07-23 | 4.636 | 1,335,366 | +8,737 | 0.05% | 6,190,426 |
| 2020-07-23 | 2020-07-21 | 4.888 | 1,326,629 | -43,683 | 0.05% | 6,483,993 |
| 2020-07-22 | 2020-07-20 | 4.796 | 1,370,312 | -21,841 | 0.05% | 6,572,017 |
| 2020-07-21 | 2020-07-17 | 4.601 | 1,392,153 | -19,220 | 0.05% | 6,405,871 |
| 2020-07-20 | 2020-07-16 | 4.372 | 1,411,373 | -17,473 | 0.05% | 6,171,211 |
| 2020-07-17 | 2020-07-15 | 4.258 | 1,428,846 | -8,736 | 0.05% | 6,084,061 |
| 2020-07-15 | 2020-07-13 | 4.430 | 1,437,582 | +34,946 | 0.05% | 6,368,084 |
| 2020-07-13 | 2020-07-09 | 4.407 | 1,402,636 | +8,736 | 0.05% | 6,181,173 |
| 2020-07-09 | 2020-07-07 | 4.544 | 1,393,900 | -12,231 | 0.05% | 6,334,135 |
| 2020-07-07 | 2020-07-03 | 4.498 | 1,406,131 | -11,357 | 0.05% | 6,325,335 |
| 2020-07-06 | 2020-07-02 | 4.533 | 1,417,488 | -5,242 | 0.05% | 6,425,098 |
| 2020-07-03 | 2020-06-30 | 4.109 | 1,422,730 | +3,494 | 0.05% | 5,846,314 |
| 2020-06-26 | 2020-06-23 | 4.052 | 1,419,236 | +3,495 | 0.05% | 5,750,731 |
| 2020-06-18 | 2020-06-16 | 4.178 | 1,415,741 | +10,484 | 0.05% | 5,914,825 |
| 2020-06-15 | 2020-06-11 | 4.235 | 1,405,257 | +17,473 | 0.05% | 5,951,448 |
| 2020-06-11 | 2020-06-09 | 4.395 | 1,387,784 | -8,737 | 0.05% | 6,099,838 |
| 2020-06-08 | 2020-06-04 | 4.372 | 1,396,521 | +17,473 | 0.05% | 6,106,270 |
| 2020-06-05 | 2020-06-03 | 4.327 | 1,379,048 | -1,310 | 0.05% | 5,966,730 |
| 2020-06-02 | 2020-05-29 | 4.315 | 1,380,358 | +17,472 | 0.05% | 5,956,598 |
| 2020-05-28 | 2020-05-26 | 4.609 | 1,362,886 | +42,814 | 0.05% | 6,281,321 |
| 2020-05-27 | 2020-05-25 | 4.668 | 1,320,072 | +8,462 | 0.05% | 6,161,998 |
| 2020-05-26 | 2020-05-22 | 4.692 | 1,311,610 | -2,539 | 0.05% | 6,153,498 |
| 2020-05-22 | 2020-05-20 | 4.904 | 1,314,149 | -4,231 | 0.05% | 6,444,950 |
| 2020-05-21 | 2020-05-19 | 4.786 | 1,318,380 | -4,231 | 0.05% | 6,309,900 |
| 2020-05-18 | 2020-05-14 | 4.798 | 1,322,611 | +1,692 | 0.05% | 6,345,780 |
| 2020-05-08 | 2020-05-06 | 4.786 | 1,320,919 | +6,770 | 0.05% | 6,322,052 |
| 2020-05-06 | 2020-05-04 | 4.609 | 1,314,149 | -16,924 | 0.05% | 6,056,700 |
| 2020-04-28 | 2020-04-24 | 4.810 | 1,331,073 | -6,770 | 0.05% | 6,402,110 |
| 2020-04-21 | 2020-04-17 | 5.011 | 1,337,843 | +16,924 | 0.05% | 6,703,442 |
| 2020-04-20 | 2020-04-16 | 4.999 | 1,320,919 | -4,231 | 0.05% | 6,603,032 |
| 2020-04-17 | 2020-04-15 | 5.105 | 1,325,150 | +16,924 | 0.05% | 6,765,122 |
| 2020-04-15 | 2020-04-09 | 4.869 | 1,308,226 | +4,231 | 0.05% | 6,369,522 |
| 2020-04-09 | 2020-04-07 | 4.798 | 1,303,995 | +6,770 | 0.05% | 6,256,462 |
| 2020-03-30 | 2020-03-26 | 4.550 | 1,297,225 | -16,924 | 0.05% | 5,902,050 |
| 2020-03-27 | 2020-03-25 | 4.798 | 1,314,149 | -8,462 | 0.05% | 6,305,180 |
| 2020-03-26 | 2020-03-24 | 4.420 | 1,322,611 | +9,308 | 0.05% | 5,845,620 |
| 2020-03-11 | 2020-03-09 | 5.802 | 1,313,303 | -4,231 | 0.05% | 7,620,321 |
| 2020-03-10 | 2020-03-06 | 6.121 | 1,317,534 | -11,847 | 0.05% | 8,065,261 |
| 2020-03-09 | 2020-03-05 | 6.133 | 1,329,381 | -3,384 | 0.05% | 8,153,492 |
| 2020-03-06 | 2020-03-04 | 6.074 | 1,332,765 | -2,539 | 0.05% | 8,095,497 |
| 2020-03-05 | 2020-03-03 | 5.968 | 1,335,304 | -1,692 | 0.05% | 7,968,900 |
| 2020-03-04 | 2020-03-02 | 5.909 | 1,336,996 | -33,848 | 0.05% | 7,899,997 |
| 2020-03-02 | 2020-02-27 | 5.672 | 1,370,844 | +1,692 | 0.05% | 7,775,997 |
| 2020-02-24 | 2020-02-20 | 5.732 | 1,369,152 | -6,770 | 0.05% | 7,847,300 |
| 2020-02-19 | 2020-02-17 | 5.554 | 1,375,922 | -23,270 | 0.05% | 7,642,202 |
| 2020-02-13 | 2020-02-11 | 5.259 | 1,399,192 | -3,385 | 0.05% | 7,358,074 |
| 2020-02-11 | 2020-02-07 | 5.046 | 1,402,577 | -4,231 | 0.05% | 7,077,525 |
| 2020-02-10 | 2020-02-06 | 5.011 | 1,406,808 | -15,232 | 0.05% | 7,049,000 |
| 2020-02-07 | 2020-02-05 | 4.833 | 1,422,040 | +7,616 | 0.05% | 6,873,247 |
| 2020-02-06 | 2020-02-04 | 4.857 | 1,414,424 | -8,462 | 0.05% | 6,869,866 |
| 2020-02-04 | 2020-01-31 | 4.479 | 1,422,886 | +8,462 | 0.05% | 6,372,886 |
| 2020-02-03 | 2020-01-30 | 4.514 | 1,414,424 | +8,462 | 0.05% | 6,385,131 |
| 2020-01-30 | 2020-01-24 | 5.022 | 1,405,962 | -846 | 0.05% | 7,061,376 |
| 2020-01-20 | 2020-01-16 | 5.412 | 1,406,808 | +8,462 | 0.05% | 7,614,250 |
| 2020-01-15 | 2020-01-13 | 5.554 | 1,398,346 | +8,462 | 0.05% | 7,766,750 |
| 2020-01-07 | 2020-01-03 | 5.507 | 1,389,884 | -8,462 | 0.05% | 7,654,050 |
| 2020-01-06 | 2020-01-02 | 5.271 | 1,398,346 | -16,924 | 0.05% | 7,370,150 |
| 2019-12-03 | 2019-11-29 | 4.644 | 1,415,270 | +8,462 | 0.05% | 6,572,925 |
| 2019-11-25 | 2019-11-21 | 4.963 | 1,406,808 | -11,847 | 0.05% | 6,982,500 |
| 2019-11-13 | 2019-11-11 | 4.786 | 1,418,655 | -16,924 | 0.05% | 6,789,826 |
| 2019-11-12 | 2019-11-08 | 4.952 | 1,435,579 | -33,848 | 0.05% | 7,108,336 |
| 2019-11-07 | 2019-11-05 | 4.786 | 1,469,427 | +16,924 | 0.06% | 7,032,826 |
| 2019-11-04 | 2019-10-31 | 4.869 | 1,452,503 | +16,924 | 0.06% | 7,071,981 |
| 2019-10-31 | 2019-10-29 | 4.869 | 1,435,579 | -1,269 | 0.05% | 6,989,581 |
| 2019-10-28 | 2019-10-24 | 4.467 | 1,436,848 | +16,924 | 0.05% | 6,418,440 |
| 2019-10-16 | 2019-10-14 | 4.136 | 1,419,924 | -8,462 | 0.05% | 5,873,000 |
| 2019-09-27 | 2019-09-25 | 3.923 | 1,428,386 | -16,924 | 0.05% | 5,604,160 |
| 2019-09-26 | 2019-09-24 | 3.959 | 1,445,310 | +1,269 | 0.06% | 5,721,800 |
| 2019-09-25 | 2019-09-23 | 3.947 | 1,444,041 | -9,308 | 0.06% | 5,699,711 |
| 2019-09-20 | 2019-09-18 | 3.959 | 1,453,349 | +9,308 | 0.06% | 5,753,625 |
| 2019-09-17 | 2019-09-13 | 4.113 | 1,444,041 | -67,696 | 0.06% | 5,938,621 |
| 2019-09-06 | 2019-09-04 | 3.912 | 1,511,737 | -135,392 | 0.06% | 5,913,316 |
| 2019-08-27 | 2019-08-23 | 3.959 | 1,647,129 | -16,924 | 0.06% | 6,520,776 |
| 2019-08-26 | 2019-08-22 | 3.805 | 1,664,053 | -11,424 | 0.06% | 6,332,131 |
| 2019-08-07 | 2019-08-05 | 3.427 | 1,675,477 | +16,924 | 0.06% | 5,742,002 |
| 2019-08-01 | 2019-07-30 | 3.746 | 1,658,553 | -33,848 | 0.06% | 6,213,202 |
| 2019-07-30 | 2019-07-26 | 3.805 | 1,692,401 | +16,924 | 0.06% | 6,440,002 |
| 2019-07-26 | 2019-07-24 | 3.912 | 1,675,477 | +220,013 | 0.06% | 6,553,802 |
| 2019-07-17 | 2019-07-15 | 3.687 | 1,455,464 | -7,616 | 0.06% | 5,366,398 |
| 2019-07-15 | 2019-07-11 | 3.770 | 1,463,080 | +7,616 | 0.06% | 5,515,509 |
| 2019-07-09 | 2019-07-05 | 3.663 | 1,455,464 | -8,462 | 0.06% | 5,331,998 |
| 2019-07-05 | 2019-07-03 | 3.486 | 1,463,926 | -338,481 | 0.06% | 5,103,498 |
| 2019-07-02 | 2019-06-27 | 3.344 | 1,802,407 | -16,077 | 0.07% | 6,027,901 |
| 2019-06-25 | 2019-06-21 | 3.321 | 1,818,484 | +338,480 | 0.07% | 6,038,689 |
| 2019-06-13 | 2019-06-11 | 3.392 | 1,480,004 | +16,078 | 0.06% | 5,019,629 |
| 2019-06-04 | 2019-05-31 | 3.368 | 1,463,926 | +8,462 | 0.06% | 4,930,498 |
| 2019-05-27 | 2019-05-23 | 3.439 | 1,455,464 | -8,462 | 0.06% | 5,005,198 |
| 2019-05-16 | 2019-05-14 | 4.057 | 1,463,926 | +43,961 | 0.06% | 5,939,254 |
| 2019-05-14 | 2019-05-09 | 3.996 | 1,419,965 | -24,623 | 0.06% | 5,674,401 |
| 2019-05-08 | 2019-05-06 | 4.215 | 1,444,588 | -105,061 | 0.06% | 6,089,598 |
| 2019-05-06 | 2019-05-02 | 4.483 | 1,549,649 | -82,079 | 0.06% | 6,947,838 |
| 2019-04-30 | 2019-04-26 | 4.557 | 1,631,728 | -109,986 | 0.06% | 7,435,119 |
| 2019-04-29 | 2019-04-25 | 4.691 | 1,741,714 | -16,416 | 0.07% | 8,169,700 |
| 2019-04-16 | 2019-04-12 | 4.776 | 1,758,130 | -21,340 | 0.07% | 8,396,641 |
| 2019-04-15 | 2019-04-11 | 4.691 | 1,779,470 | -16,416 | 0.07% | 8,346,799 |
| 2019-04-11 | 2019-04-09 | 4.861 | 1,795,886 | -30,369 | 0.07% | 8,730,120 |
| 2019-04-09 | 2019-04-04 | 4.678 | 1,826,255 | -16,416 | 0.07% | 8,543,999 |
| 2019-04-08 | 2019-04-03 | 4.605 | 1,842,671 | -4,104 | 0.07% | 8,486,100 |
| 2019-03-27 | 2019-03-25 | 4.167 | 1,846,775 | +246,237 | 0.07% | 7,695,000 |
| 2019-03-25 | 2019-03-21 | 4.228 | 1,600,538 | -8,208 | 0.06% | 6,766,499 |
| 2019-03-21 | 2019-03-19 | 4.033 | 1,608,746 | -31,190 | 0.06% | 6,487,599 |
| 2019-03-20 | 2019-03-18 | 4.033 | 1,639,936 | +8,208 | 0.07% | 6,613,379 |
| 2019-03-19 | 2019-03-15 | 3.984 | 1,631,728 | -16,416 | 0.07% | 6,500,759 |
| 2019-03-18 | 2019-03-14 | 3.606 | 1,648,144 | -16,416 | 0.07% | 5,943,680 |
| 2019-03-12 | 2019-03-08 | 3.509 | 1,664,560 | +16,416 | 0.07% | 5,840,641 |
| 2019-03-06 | 2019-03-04 | 3.521 | 1,648,144 | -16,416 | 0.07% | 5,803,120 |
| 2019-03-01 | 2019-02-27 | 3.411 | 1,664,560 | -8,208 | 0.07% | 5,678,401 |
| 2019-02-21 | 2019-02-19 | 3.545 | 1,672,768 | +24,624 | 0.07% | 5,930,581 |
| 2019-02-15 | 2019-02-13 | 3.570 | 1,648,144 | -8,208 | 0.07% | 5,883,440 |
| 2019-02-14 | 2019-02-12 | 3.375 | 1,656,352 | +8,208 | 0.07% | 5,589,860 |
| 2019-02-13 | 2019-02-11 | 3.350 | 1,648,144 | +4,104 | 0.07% | 5,522,000 |
| 2019-02-12 | 2019-02-08 | 3.229 | 1,644,040 | -4,104 | 0.07% | 5,307,950 |
| 2019-01-30 | 2019-01-28 | 3.156 | 1,648,144 | +4,104 | 0.07% | 5,200,720 |
| 2019-01-29 | 2019-01-25 | 3.119 | 1,644,040 | -8,208 | 0.07% | 5,127,680 |
| 2019-01-22 | 2019-01-18 | 3.204 | 1,652,248 | -16,416 | 0.07% | 5,294,190 |
| 2019-01-18 | 2019-01-16 | 2.887 | 1,668,664 | +8,208 | 0.07% | 4,818,211 |
| 2019-01-17 | 2019-01-15 | 2.875 | 1,660,456 | +8,208 | 0.07% | 4,774,280 |
| 2018-12-19 | 2018-12-17 | 3.082 | 1,652,248 | +8,208 | 0.07% | 5,092,890 |
| 2018-12-05 | 2018-12-03 | 3.168 | 1,644,040 | -8,208 | 0.07% | 5,207,800 |
| 2018-11-29 | 2018-11-27 | 3.034 | 1,652,248 | -11,491 | 0.07% | 5,012,370 |
| 2018-11-26 | 2018-11-22 | 2.924 | 1,663,739 | -28,728 | 0.07% | 4,864,800 |
| 2018-11-23 | 2018-11-21 | 2.948 | 1,692,467 | +779,750 | 0.07% | 4,990,041 |
| 2018-11-15 | 2018-11-13 | 2.778 | 912,717 | -411 | 0.04% | 2,535,359 |
| 2018-11-09 | 2018-11-07 | 2.839 | 913,128 | -44,322 | 0.04% | 2,592,126 |
| 2018-10-31 | 2018-10-29 | 2.644 | 957,450 | +16,416 | 0.04% | 2,531,304 |
| 2018-10-30 | 2018-10-26 | 2.717 | 941,034 | +4,924 | 0.04% | 2,556,694 |
| 2018-10-18 | 2018-10-15 | 2.559 | 936,110 | +16,416 | 0.04% | 2,395,051 |
| 2018-10-09 | 2018-10-05 | 3.192 | 919,694 | -32,831 | 0.04% | 2,935,710 |
| 2018-10-05 | 2018-10-03 | 3.314 | 952,525 | +1,231 | 0.04% | 3,156,558 |
| 2018-10-04 | 2018-10-02 | 3.253 | 951,294 | -8,208 | 0.04% | 3,094,529 |
| 2018-09-20 | 2018-09-18 | 3.314 | 959,502 | +8,208 | 0.04% | 3,179,679 |
| 2018-09-17 | 2018-09-13 | 3.350 | 951,294 | +32,831 | 0.04% | 3,187,249 |
| 2018-08-23 | 2018-08-21 | 3.314 | 918,463 | -2,462 | 0.04% | 3,043,681 |
| 2018-08-22 | 2018-08-20 | 3.265 | 920,925 | -8,208 | 0.04% | 3,006,960 |
| 2018-08-20 | 2018-08-16 | 3.216 | 929,133 | -69,767 | 0.04% | 2,988,480 |
| 2018-08-17 | 2018-08-15 | 3.204 | 998,900 | +72,229 | 0.04% | 3,200,710 |
| 2018-08-13 | 2018-08-09 | 3.302 | 926,671 | +9,850 | 0.04% | 3,059,591 |
| 2018-08-10 | 2018-08-08 | 3.192 | 916,821 | -12,312 | 0.04% | 2,926,539 |
| 2018-08-09 | 2018-08-07 | 3.082 | 929,133 | +4,104 | 0.04% | 2,863,960 |
| 2018-08-06 | 2018-08-02 | 3.229 | 925,029 | -21,341 | 0.04% | 2,986,550 |
| 2018-08-03 | 2018-08-01 | 3.424 | 946,370 | +16,416 | 0.04% | 3,239,932 |
| 2018-08-02 | 2018-07-31 | 3.424 | 929,954 | -10,670 | 0.04% | 3,183,731 |
| 2018-08-01 | 2018-07-30 | 3.375 | 940,624 | -8,208 | 0.04% | 3,174,420 |
| 2018-07-31 | 2018-07-27 | 3.399 | 948,832 | +10,670 | 0.04% | 3,225,240 |
| 2018-07-26 | 2018-07-24 | 3.314 | 938,162 | +8,208 | 0.04% | 3,108,961 |
| 2018-07-25 | 2018-07-23 | 3.241 | 929,954 | +4,925 | 0.04% | 3,013,781 |
| 2018-07-24 | 2018-07-20 | 3.277 | 925,029 | +8,208 | 0.04% | 3,031,630 |
| 2018-07-17 | 2018-07-13 | 3.460 | 916,821 | -14,774 | 0.04% | 3,172,279 |
| 2018-07-12 | 2018-07-10 | 3.387 | 931,595 | +8,208 | 0.04% | 3,155,299 |
| 2018-07-11 | 2018-07-09 | 3.399 | 923,387 | -41,040 | 0.04% | 3,138,748 |
| 2018-07-06 | 2018-07-04 | 3.521 | 964,427 | +16,416 | 0.04% | 3,395,750 |
| 2018-07-05 | 2018-07-03 | 3.509 | 948,011 | -70,588 | 0.04% | 3,326,400 |
| 2018-07-04 | 2018-06-29 | 3.521 | 1,018,599 | +41,039 | 0.04% | 3,586,490 |
| 2018-07-03 | 2018-06-28 | 3.497 | 977,560 | -38,577 | 0.04% | 3,418,172 |
| 2018-06-22 | 2018-06-20 | 3.484 | 1,016,137 | -6,566 | 0.04% | 3,540,681 |
| 2018-06-21 | 2018-06-19 | 3.387 | 1,022,703 | -8,208 | 0.04% | 3,463,880 |
| 2018-06-20 | 2018-06-15 | 3.533 | 1,030,911 | -10,670 | 0.04% | 3,642,401 |
| 2018-06-15 | 2018-06-13 | 3.606 | 1,041,581 | -8,208 | 0.04% | 3,756,240 |
| 2018-06-14 | 2018-06-12 | 3.558 | 1,049,789 | +8,208 | 0.04% | 3,734,680 |
| 2018-06-12 | 2018-06-08 | 3.521 | 1,041,581 | +13,953 | 0.04% | 3,667,410 |
| 2018-06-11 | 2018-06-07 | 3.655 | 1,027,628 | +27,086 | 0.04% | 3,756,001 |
| 2018-06-08 | 2018-06-06 | 3.570 | 1,000,542 | -32,831 | 0.04% | 3,571,671 |
| 2018-06-07 | 2018-06-05 | 3.424 | 1,033,373 | +59,917 | 0.04% | 3,537,789 |
| 2018-06-06 | 2018-06-04 | 3.350 | 973,456 | -8,207 | 0.04% | 3,261,501 |
| 2018-06-04 | 2018-05-31 | 3.046 | 981,663 | -16,416 | 0.04% | 2,989,999 |
| 2018-06-01 | 2018-05-30 | 3.070 | 998,079 | -6,567 | 0.04% | 3,064,319 |
| 2018-05-31 | 2018-05-29 | 3.277 | 1,004,646 | -9,849 | 0.04% | 3,292,561 |
| 2018-05-30 | 2018-05-28 | 3.290 | 1,014,495 | -16,416 | 0.04% | 3,337,200 |
| 2018-05-29 | 2018-05-25 | 3.350 | 1,030,911 | -53,351 | 0.04% | 3,454,001 |
| 2018-05-28 | 2018-05-24 | 3.156 | 1,084,262 | -8,208 | 0.04% | 3,421,390 |
| 2018-05-25 | 2018-05-23 | 3.168 | 1,092,470 | -44,323 | 0.04% | 3,460,600 |
| 2018-05-18 | 2018-05-16 | 2.948 | 1,136,793 | -9,849 | 0.05% | 3,351,701 |
| 2018-05-11 | 2018-05-09 | 2.924 | 1,146,642 | -3,283 | 0.05% | 3,352,800 |
| 2018-05-09 | 2018-05-07 | 2.948 | 1,149,925 | -31,190 | 0.05% | 3,390,419 |
| 2018-05-07 | 2018-05-03 | 2.973 | 1,181,115 | -3,283 | 0.05% | 3,511,159 |
| 2018-05-02 | 2018-04-27 | 2.900 | 1,184,398 | +16,415 | 0.05% | 3,434,339 |
| 2018-04-30 | 2018-04-26 | 2.887 | 1,167,983 | +16,416 | 0.05% | 3,372,511 |
| 2018-04-27 | 2018-04-25 | 2.936 | 1,151,567 | -29,548 | 0.05% | 3,381,231 |
| 2018-04-20 | 2018-04-18 | 2.936 | 1,181,115 | +8,208 | 0.05% | 3,467,990 |
| 2018-04-19 | 2018-04-17 | 3.046 | 1,172,907 | +24,623 | 0.05% | 3,572,499 |
| 2018-04-18 | 2018-04-16 | 2.973 | 1,148,284 | -19,699 | 0.05% | 3,413,561 |
| 2018-04-13 | 2018-04-11 | 2.924 | 1,167,983 | +24,624 | 0.05% | 3,415,201 |
| 2018-04-11 | 2018-04-09 | 2.961 | 1,143,359 | -151,025 | 0.05% | 3,384,990 |
| 2018-04-04 | 2018-03-29 | 2.778 | 1,294,384 | -8,208 | 0.05% | 3,595,560 |
| 2018-03-23 | 2018-03-21 | 2.619 | 1,302,592 | +16,416 | 0.05% | 3,412,050 |
| 2018-02-27 | 2018-02-23 | 2.912 | 1,286,176 | -30,369 | 0.05% | 3,745,130 |
| 2018-02-26 | 2018-02-22 | 2.912 | 1,316,545 | -8,208 | 0.05% | 3,833,559 |
| 2018-02-20 | 2018-02-13 | 2.619 | 1,324,753 | +164,158 | 0.05% | 3,470,099 |
| 2018-02-13 | 2018-02-09 | 2.510 | 1,160,595 | -166,621 | 0.05% | 2,912,839 |
| 2018-02-12 | 2018-02-08 | 2.619 | 1,327,216 | -24,623 | 0.05% | 3,476,551 |
| 2018-02-09 | 2018-02-07 | 2.607 | 1,351,839 | +16,416 | 0.05% | 3,524,579 |
| 2018-02-08 | 2018-02-06 | 2.559 | 1,335,423 | +32,831 | 0.05% | 3,416,699 |
| 2018-02-06 | 2018-02-02 | 3.198 | 1,302,592 | +104,484 | 0.05% | 4,166,300 |
| 2018-02-05 | 2018-02-01 | 3.027 | 1,198,108 | +37,987 | 0.05% | 3,627,101 |
| 2018-01-30 | 2018-01-26 | 3.383 | 1,160,121 | +15,195 | 0.05% | 3,924,391 |
| 2018-01-29 | 2018-01-25 | 3.317 | 1,144,926 | +15,195 | 0.05% | 3,797,641 |
| 2018-01-26 | 2018-01-24 | 3.449 | 1,129,731 | +22,792 | 0.05% | 3,895,940 |
| 2018-01-25 | 2018-01-23 | 3.422 | 1,106,939 | -23,552 | 0.05% | 3,788,200 |
| 2018-01-24 | 2018-01-22 | 3.554 | 1,130,491 | -22,792 | 0.05% | 4,017,601 |
| 2018-01-23 | 2018-01-19 | 3.225 | 1,153,283 | -22,792 | 0.05% | 3,719,100 |
| 2018-01-22 | 2018-01-18 | 3.041 | 1,176,075 | +15,195 | 0.05% | 3,575,880 |
| 2018-01-18 | 2018-01-16 | 3.001 | 1,160,880 | +9,117 | 0.05% | 3,483,839 |
| 2018-01-17 | 2018-01-15 | 3.041 | 1,151,763 | -30,390 | 0.05% | 3,501,959 |
| 2018-01-16 | 2018-01-12 | 3.001 | 1,182,153 | -75,974 | 0.05% | 3,547,680 |
| 2018-01-15 | 2018-01-11 | 3.264 | 1,258,127 | -43,305 | 0.05% | 4,106,880 |
| 2018-01-12 | 2018-01-10 | 3.264 | 1,301,432 | +34,188 | 0.06% | 4,248,240 |
| 2018-01-11 | 2018-01-09 | 2.843 | 1,267,244 | -11,396 | 0.05% | 3,602,881 |
| 2018-01-10 | 2018-01-08 | 2.725 | 1,278,640 | +91,169 | 0.06% | 3,483,811 |
| 2018-01-09 | 2018-01-05 | 2.606 | 1,187,471 | -30,390 | 0.05% | 3,094,739 |
| 2018-01-08 | 2018-01-04 | 2.488 | 1,217,861 | -37,987 | 0.05% | 3,029,671 |
| 2018-01-05 | 2018-01-03 | 2.382 | 1,255,848 | +7,598 | 0.05% | 2,991,931 |
| 2018-01-04 | 2018-01-02 | 2.422 | 1,248,250 | -22,792 | 0.05% | 3,023,119 |
| 2018-01-03 | 2017-12-29 | 2.251 | 1,271,042 | -118,520 | 0.06% | 2,860,829 |
| 2018-01-02 | 2017-12-28 | 2.053 | 1,389,562 | -337,323 | 0.06% | 2,853,241 |
| 2017-12-27 | 2017-12-21 | 1.830 | 1,726,885 | -15,195 | 0.07% | 3,159,469 |
| 2017-12-22 | 2017-12-20 | 1.764 | 1,742,080 | -262,870 | 0.08% | 3,072,620 |
| 2017-12-20 | 2017-12-18 | 1.645 | 2,004,950 | -31,149 | 0.09% | 3,298,750 |
| 2017-12-08 | 2017-12-06 | 1.553 | 2,036,099 | +30,389 | 0.09% | 3,162,400 |
| 2017-12-05 | 2017-12-01 | 1.593 | 2,005,710 | +37,987 | 0.09% | 3,194,401 |
| 2017-12-04 | 2017-11-30 | 1.632 | 1,967,723 | -173,980 | 0.09% | 3,211,601 |
| 2017-12-01 | 2017-11-29 | 1.619 | 2,141,703 | +143,591 | 0.09% | 3,467,371 |
| 2017-11-28 | 2017-11-24 | 1.619 | 1,998,112 | -163,344 | 0.09% | 3,234,900 |
| 2017-11-27 | 2017-11-23 | 1.632 | 2,161,456 | +37,987 | 0.09% | 3,527,800 |
| 2017-11-24 | 2017-11-22 | 1.619 | 2,123,469 | +151,948 | 0.09% | 3,437,850 |
| 2017-11-22 | 2017-11-20 | 1.645 | 1,971,521 | -22,792 | 0.09% | 3,243,750 |
| 2017-11-21 | 2017-11-17 | 1.658 | 1,994,313 | +37,986 | 0.09% | 3,307,499 |
| 2017-11-20 | 2017-11-16 | 1.632 | 1,956,327 | -759 | 0.08% | 3,193,001 |
| 2017-11-17 | 2017-11-15 | 1.619 | 1,957,086 | +463,440 | 0.08% | 3,168,480 |
| 2017-11-14 | 2017-11-10 | 1.764 | 1,493,646 | -1,139 | 0.06% | 2,634,440 |
| 2017-11-09 | 2017-11-07 | 1.777 | 1,494,785 | -60,779 | 0.06% | 2,656,124 |
| 2017-11-08 | 2017-11-06 | 1.803 | 1,555,564 | +3,038 | 0.07% | 2,805,074 |
| 2017-10-26 | 2017-10-24 | 1.816 | 1,552,526 | +760 | 0.07% | 2,820,031 |
| 2017-10-25 | 2017-10-23 | 1.816 | 1,551,766 | +3,039 | 0.07% | 2,818,650 |
| 2017-10-24 | 2017-10-20 | 1.816 | 1,548,727 | -8,357 | 0.07% | 2,813,130 |
| 2017-10-23 | 2017-10-19 | 1.803 | 1,557,084 | +15,195 | 0.07% | 2,807,815 |
| 2017-10-20 | 2017-10-18 | 1.830 | 1,541,889 | +1,139 | 0.07% | 2,821,005 |
| 2017-10-19 | 2017-10-17 | 1.895 | 1,540,750 | -44,824 | 0.07% | 2,920,321 |
| 2017-10-18 | 2017-10-16 | 1.935 | 1,585,574 | +6,078 | 0.07% | 3,067,890 |
| 2017-10-17 | 2017-10-13 | 1.935 | 1,579,496 | -2,279 | 0.07% | 3,056,130 |
| 2017-10-16 | 2017-10-12 | 1.909 | 1,581,775 | +151,947 | 0.07% | 3,018,899 |
| 2017-10-12 | 2017-10-10 | 1.935 | 1,429,828 | -37,987 | 0.06% | 2,766,540 |
| 2017-10-10 | 2017-10-06 | 1.816 | 1,467,815 | -41,785 | 0.06% | 2,666,161 |
| 2017-10-09 | 2017-10-04 | 1.843 | 1,509,600 | +4,558 | 0.07% | 2,781,799 |
| 2017-10-04 | 2017-09-29 | 1.869 | 1,505,042 | -1,519 | 0.07% | 2,813,020 |
| 2017-09-27 | 2017-09-25 | 1.830 | 1,506,561 | +22,792 | 0.07% | 2,756,369 |
| 2017-09-19 | 2017-09-15 | 1.974 | 1,483,769 | +15,195 | 0.06% | 2,929,500 |
| 2017-09-11 | 2017-09-07 | 1.948 | 1,468,574 | -22,793 | 0.06% | 2,860,839 |
| 2017-09-08 | 2017-09-06 | 1.974 | 1,491,367 | +113,961 | 0.06% | 2,944,501 |
| 2017-09-06 | 2017-09-04 | 1.909 | 1,377,406 | +39,507 | 0.06% | 2,628,850 |
| 2017-09-05 | 2017-09-01 | 1.816 | 1,337,899 | +7,597 | 0.06% | 2,430,179 |
| 2017-08-29 | 2017-08-25 | 1.764 | 1,330,302 | -11,396 | 0.06% | 2,346,340 |
| 2017-08-21 | 2017-08-17 | 1.909 | 1,341,698 | +1,140 | 0.06% | 2,560,700 |
| 2017-08-11 | 2017-08-09 | 1.961 | 1,340,558 | +6,837 | 0.06% | 2,629,104 |
| 2017-08-09 | 2017-08-07 | 1.948 | 1,333,721 | +15,195 | 0.06% | 2,598,140 |
| 2017-07-31 | 2017-07-27 | 2.001 | 1,318,526 | +2,279 | 0.06% | 2,637,960 |
| 2017-07-26 | 2017-07-24 | 2.093 | 1,316,247 | +7,598 | 0.06% | 2,754,675 |
| 2017-07-18 | 2017-07-14 | 2.093 | 1,308,649 | -83,572 | 0.06% | 2,738,774 |
| 2017-07-17 | 2017-07-13 | 2.027 | 1,392,221 | -45,584 | 0.06% | 2,822,051 |
| 2017-07-13 | 2017-07-11 | 1.816 | 1,437,805 | -7,597 | 0.06% | 2,611,650 |
| 2017-06-26 | 2017-06-22 | 1.790 | 1,445,402 | -37,987 | 0.06% | 2,587,399 |
| 2017-06-05 | 2017-06-01 | 1.724 | 1,483,389 | +6,457 | 0.06% | 2,557,774 |
| 2017-05-25 | 2017-05-23 | 1.869 | 1,476,932 | +15,195 | 0.06% | 2,760,481 |
| 2017-04-20 | 2017-04-18 | 1.974 | 1,461,737 | +75,974 | 0.06% | 2,886,000 |
| 2017-04-06 | 2017-04-03 | 2.080 | 1,385,763 | -85,091 | 0.06% | 2,881,920 |
| 2017-04-05 | 2017-03-31 | 2.014 | 1,470,854 | +60,779 | 0.06% | 2,962,081 |
| 2017-03-30 | 2017-03-28 | 1.974 | 1,410,075 | -7,597 | 0.06% | 2,784,001 |
| 2017-03-20 | 2017-03-16 | 2.211 | 1,417,672 | -151,948 | 0.06% | 3,134,880 |
| 2017-03-13 | 2017-03-09 | 2.198 | 1,569,620 | +121,559 | 0.07% | 3,450,221 |
| 2017-03-10 | 2017-03-08 | 2.211 | 1,448,061 | -2,280 | 0.06% | 3,202,079 |
| 2017-03-09 | 2017-03-07 | 2.185 | 1,450,341 | -53,181 | 0.06% | 3,168,941 |
| 2017-03-08 | 2017-03-06 | 2.040 | 1,503,522 | +45,584 | 0.07% | 3,067,449 |
| 2017-03-07 | 2017-03-03 | 1.935 | 1,457,938 | -7,597 | 0.06% | 2,820,930 |
| 2017-03-06 | 2017-03-02 | 1.856 | 1,465,535 | -15,195 | 0.06% | 2,719,889 |
| 2017-02-28 | 2017-02-24 | 1.816 | 1,480,730 | +9,876 | 0.06% | 2,689,620 |
| 2017-02-23 | 2017-02-21 | 1.843 | 1,470,854 | +31,909 | 0.06% | 2,710,401 |
| 2017-02-21 | 2017-02-17 | 1.895 | 1,438,945 | -1,139 | 0.06% | 2,727,361 |
| 2017-02-17 | 2017-02-15 | 2.001 | 1,440,084 | -37,987 | 0.06% | 2,881,160 |
| 2017-02-15 | 2017-02-13 | 2.027 | 1,478,071 | -2,279 | 0.06% | 2,996,070 |
| 2017-02-14 | 2017-02-10 | 2.001 | 1,480,350 | -15,195 | 0.06% | 2,961,719 |
| 2017-02-13 | 2017-02-09 | 1.988 | 1,495,545 | -60,019 | 0.06% | 2,972,435 |
| 2017-01-16 | 2017-01-12 | 1.751 | 1,555,564 | +22,792 | 0.07% | 2,723,174 |
| 2017-01-13 | 2017-01-11 | 1.672 | 1,532,772 | -36,468 | 0.07% | 2,562,224 |
| 2016-12-29 | 2016-12-23 | 1.645 | 1,569,240 | +22,792 | 0.07% | 2,581,875 |
| 2016-12-21 | 2016-12-19 | 1.685 | 1,546,448 | -27,350 | 0.07% | 2,605,441 |
| 2016-12-13 | 2016-12-09 | 1.711 | 1,573,798 | -760 | 0.07% | 2,692,950 |
| 2016-12-12 | 2016-12-08 | 1.724 | 1,574,558 | +41,026 | 0.07% | 2,714,975 |
| 2016-12-09 | 2016-12-07 | 1.751 | 1,533,532 | +7,597 | 0.07% | 2,684,605 |
| 2016-12-06 | 2016-12-02 | 1.737 | 1,525,935 | -15,194 | 0.07% | 2,651,221 |
| 2016-12-01 | 2016-11-29 | 1.777 | 1,541,129 | -7,598 | 0.07% | 2,738,474 |
| 2016-11-30 | 2016-11-28 | 1.816 | 1,548,727 | -41,026 | 0.07% | 2,813,130 |
| 2016-11-21 | 2016-11-17 | 1.619 | 1,589,753 | +41,026 | 0.07% | 2,573,775 |
| 2016-11-17 | 2016-11-15 | 1.698 | 1,548,727 | -31,909 | 0.07% | 2,629,665 |
| 2016-11-16 | 2016-11-14 | 1.711 | 1,580,636 | -17,474 | 0.07% | 2,704,650 |
| 2016-11-15 | 2016-11-11 | 1.711 | 1,598,110 | -80,532 | 0.07% | 2,734,550 |
| 2016-11-14 | 2016-11-10 | 1.619 | 1,678,642 | -83,571 | 0.07% | 2,717,685 |
| 2016-11-09 | 2016-11-07 | 1.527 | 1,762,213 | +30,389 | 0.08% | 2,690,619 |
| 2016-11-08 | 2016-11-04 | 1.501 | 1,731,824 | +7,598 | 0.07% | 2,598,630 |
| 2016-10-26 | 2016-10-24 | 1.698 | 1,724,226 | -20,513 | 0.07% | 2,927,654 |
| 2016-10-25 | 2016-10-20 | 1.579 | 1,744,739 | -7,598 | 0.08% | 2,755,799 |
| 2016-10-20 | 2016-10-18 | 1.606 | 1,752,337 | +30,390 | 0.08% | 2,813,930 |
| 2016-10-12 | 2016-10-07 | 1.527 | 1,721,947 | -7,598 | 0.07% | 2,629,140 |
| 2016-10-11 | 2016-10-06 | 1.540 | 1,729,545 | -15,194 | 0.07% | 2,663,506 |
| 2016-10-07 | 2016-10-05 | 1.514 | 1,744,739 | -22,793 | 0.08% | 2,640,974 |
| 2016-09-29 | 2016-09-27 | 1.487 | 1,767,532 | +15,195 | 0.08% | 2,628,946 |
| 2016-09-27 | 2016-09-23 | 1.553 | 1,752,337 | -7,597 | 0.08% | 2,721,670 |
| 2016-09-23 | 2016-09-21 | 1.553 | 1,759,934 | -22,792 | 0.08% | 2,733,470 |
| 2016-09-21 | 2016-09-19 | 1.501 | 1,782,726 | +6,078 | 0.08% | 2,675,010 |
| 2016-09-19 | 2016-09-14 | 1.487 | 1,776,648 | +22,792 | 0.08% | 2,642,504 |
| 2016-09-13 | 2016-09-09 | 1.540 | 1,753,856 | -15,195 | 0.08% | 2,700,945 |
| 2016-09-08 | 2016-09-06 | 1.553 | 1,769,051 | -47,864 | 0.08% | 2,747,630 |
| 2016-09-05 | 2016-09-01 | 1.461 | 1,816,915 | +15,195 | 0.08% | 2,654,566 |
| 2016-08-31 | 2016-08-29 | 1.448 | 1,801,720 | -3,798 | 0.08% | 2,608,650 |
| 2016-08-30 | 2016-08-26 | 1.461 | 1,805,518 | -14,435 | 0.08% | 2,637,914 |
| 2016-08-29 | 2016-08-25 | 1.448 | 1,819,953 | +116,999 | 0.08% | 2,635,049 |
| 2016-08-26 | 2016-08-24 | 1.553 | 1,702,954 | +22,792 | 0.07% | 2,644,970 |
| 2016-08-23 | 2016-08-19 | 1.658 | 1,680,162 | -15,194 | 0.07% | 2,786,491 |
| 2016-08-22 | 2016-08-18 | 1.645 | 1,695,356 | -15,195 | 0.07% | 2,789,374 |
| 2016-08-17 | 2016-08-15 | 1.645 | 1,710,551 | -7,598 | 0.07% | 2,814,375 |
| 2016-08-16 | 2016-08-12 | 1.593 | 1,718,149 | +15,195 | 0.07% | 2,736,416 |
| 2016-08-15 | 2016-08-11 | 1.619 | 1,702,954 | +13,676 | 0.07% | 2,757,045 |
| 2016-08-12 | 2016-08-10 | 1.606 | 1,689,278 | +15,194 | 0.07% | 2,712,669 |
| 2016-07-25 | 2016-07-21 | 1.698 | 1,674,084 | -6,078 | 0.07% | 2,842,516 |
| 2016-07-22 | 2016-07-20 | 1.685 | 1,680,162 | +37,987 | 0.07% | 2,830,721 |
| 2016-07-19 | 2016-07-15 | 1.751 | 1,642,175 | -12,915 | 0.07% | 2,874,796 |
| 2016-07-15 | 2016-07-13 | 1.724 | 1,655,090 | +51,662 | 0.07% | 2,853,835 |
| 2016-07-13 | 2016-07-11 | 1.764 | 1,603,428 | -75,974 | 0.07% | 2,828,070 |
| 2016-07-12 | 2016-07-08 | 1.724 | 1,679,402 | +144,350 | 0.07% | 2,895,755 |
| 2016-04-18 | 2016-04-14 | 2.211 | 1,535,052 | -18,993 | 0.07% | 3,394,441 |
| 2016-04-15 | 2016-04-13 | 2.145 | 1,554,045 | +18,993 | 0.07% | 3,334,165 |
| 2016-04-13 | 2016-04-11 | 2.172 | 1,535,052 | -1,139 | 0.07% | 3,333,826 |
| 2016-04-12 | 2016-04-08 | 2.132 | 1,536,191 | -22,792 | 0.07% | 3,275,640 |
| 2016-03-29 | 2016-03-23 | 2.093 | 1,558,983 | -7,598 | 0.07% | 3,262,679 |
| 2016-03-17 | 2016-03-15 | 2.014 | 1,566,581 | +7,598 | 0.07% | 3,154,861 |
| 2016-03-04 | 2016-03-02 | 2.185 | 1,558,983 | -107,123 | 0.07% | 3,406,319 |
| 2016-03-03 | 2016-03-01 | 2.172 | 1,666,106 | +99,525 | 0.07% | 3,618,449 |
| 2016-01-27 | 2016-01-25 | 2.067 | 1,566,581 | -2,279 | 0.07% | 3,237,341 |
| 2016-01-15 | 2016-01-13 | 2.106 | 1,568,860 | -49,383 | 0.07% | 3,304,000 |
| 2016-01-12 | 2016-01-08 | 2.145 | 1,618,243 | -15,195 | 0.07% | 3,471,900 |
| 2016-01-11 | 2016-01-07 | 2.145 | 1,633,438 | -59,259 | 0.07% | 3,504,501 |
| 2016-01-04 | 2015-12-29 | 2.277 | 1,692,697 | -7,598 | 0.07% | 3,854,439 |
| 2015-12-22 | 2015-12-18 | 2.145 | 1,700,295 | -72,935 | 0.07% | 3,647,941 |
| 2015-12-15 | 2015-12-11 | 2.224 | 1,773,230 | -22,792 | 0.08% | 3,944,461 |
| 2015-12-04 | 2015-12-02 | 2.277 | 1,796,022 | +15,195 | 0.08% | 4,089,721 |
| 2015-12-02 | 2015-11-30 | 2.211 | 1,780,827 | -75,974 | 0.08% | 3,937,920 |
| 2015-11-26 | 2015-11-24 | 2.224 | 1,856,801 | +1,140 | 0.08% | 4,130,361 |
| 2015-11-24 | 2015-11-20 | 2.238 | 1,855,661 | +74,454 | 0.08% | 4,152,250 |
| 2015-11-17 | 2015-11-13 | 2.290 | 1,781,207 | +7,598 | 0.08% | 4,079,430 |
| 2015-10-15 | 2015-10-13 | 2.514 | 1,773,609 | -7,598 | 0.08% | 4,458,894 |
| 2015-10-14 | 2015-10-12 | 2.461 | 1,781,207 | -69,136 | 0.08% | 4,384,216 |
| 2015-10-13 | 2015-10-09 | 2.382 | 1,850,343 | -6,078 | 0.08% | 4,408,255 |
| 2015-10-07 | 2015-10-05 | 2.224 | 1,856,421 | -15,195 | 0.08% | 4,129,515 |
| 2015-10-06 | 2015-10-02 | 2.185 | 1,871,616 | -12,155 | 0.08% | 4,089,411 |
| 2015-10-05 | 2015-09-30 | 2.145 | 1,883,771 | +19,753 | 0.08% | 4,041,584 |
| 2015-10-02 | 2015-09-29 | 2.145 | 1,864,018 | -106,364 | 0.08% | 3,999,204 |
| 2015-09-22 | 2015-09-18 | 2.185 | 1,970,382 | +15,195 | 0.09% | 4,305,211 |
| 2015-09-10 | 2015-09-08 | 2.238 | 1,955,187 | -37,987 | 0.08% | 4,374,950 |
| 2015-09-08 | 2015-09-04 | 2.093 | 1,993,174 | +37,987 | 0.09% | 4,171,365 |
| 2015-09-07 | 2015-09-02 | 2.185 | 1,955,187 | -7,597 | 0.08% | 4,272,010 |
| 2015-09-01 | 2015-08-28 | 2.159 | 1,962,784 | -9,117 | 0.08% | 4,236,939 |
| 2015-08-27 | 2015-08-25 | 1.935 | 1,971,901 | -11,396 | 0.09% | 3,815,385 |
| 2015-08-26 | 2015-08-24 | 1.909 | 1,983,297 | +11,396 | 0.09% | 3,785,225 |
| 2015-08-25 | 2015-08-21 | 2.185 | 1,971,901 | -6,078 | 0.09% | 4,308,530 |
| 2015-08-17 | 2015-08-13 | 2.382 | 1,977,979 | -189,935 | 0.09% | 4,712,335 |
| 2015-08-14 | 2015-08-12 | 2.343 | 2,167,914 | -15,194 | 0.09% | 5,079,231 |
| 2015-08-11 | 2015-08-07 | 2.317 | 2,183,108 | -6,838 | 0.09% | 5,057,359 |
| 2015-08-07 | 2015-08-05 | 2.290 | 2,189,946 | +7,597 | 0.09% | 5,015,550 |
| 2015-08-06 | 2015-08-04 | 2.264 | 2,182,349 | -15,194 | 0.09% | 4,940,701 |
| 2015-07-30 | 2015-07-28 | 2.224 | 2,197,543 | -18,234 | 0.10% | 4,888,324 |
| 2015-07-29 | 2015-07-27 | 2.303 | 2,215,777 | +15,195 | 0.10% | 5,103,875 |
| 2015-07-16 | 2015-07-14 | 2.580 | 2,200,582 | +7,597 | 0.10% | 5,677,139 |
| 2015-07-15 | 2015-07-13 | 2.606 | 2,192,985 | -40,266 | 0.09% | 5,715,270 |
| 2015-07-14 | 2015-07-10 | 2.580 | 2,233,251 | +83,571 | 0.10% | 5,761,420 |
| 2015-07-13 | 2015-07-09 | 2.264 | 2,149,680 | -149,668 | 0.09% | 4,866,740 |
| 2015-07-10 | 2015-07-08 | 1.843 | 2,299,348 | -299,337 | 0.10% | 4,237,099 |
| 2015-07-09 | 2015-07-07 | 2.027 | 2,598,685 | +15,194 | 0.11% | 5,267,569 |
| 2015-07-08 | 2015-07-06 | 2.198 | 2,583,491 | +45,585 | 0.11% | 5,678,836 |
| 2015-07-07 | 2015-07-03 | 2.567 | 2,537,906 | +7,597 | 0.11% | 6,513,974 |
| 2015-07-06 | 2015-07-02 | 2.725 | 2,530,309 | +60,779 | 0.11% | 6,894,135 |
| 2015-07-03 | 2015-06-30 | 2.830 | 2,469,530 | +30,390 | 0.11% | 6,988,575 |
| 2015-07-02 | 2015-06-29 | 2.869 | 2,439,140 | +126,116 | 0.11% | 6,998,889 |
| 2015-06-30 | 2015-06-26 | 2.988 | 2,313,024 | +75,974 | 0.10% | 6,911,016 |
| 2015-06-29 | 2015-06-25 | 3.106 | 2,237,050 | +37,987 | 0.10% | 6,949,020 |
| 2015-06-26 | 2015-06-24 | 3.225 | 2,199,063 | +15,195 | 0.10% | 7,091,525 |
| 2015-06-18 | 2015-06-16 | 3.027 | 2,183,868 | +37,987 | 0.09% | 6,611,349 |
| 2015-06-17 | 2015-06-15 | 3.106 | 2,145,881 | -235,519 | 0.09% | 6,665,819 |
| 2015-06-16 | 2015-06-12 | 3.225 | 2,381,400 | +75,974 | 0.10% | 7,679,524 |
| 2015-06-15 | 2015-06-11 | 3.080 | 2,305,426 | +151,947 | 0.10% | 7,100,729 |
| 2015-06-12 | 2015-06-10 | 3.093 | 2,153,479 | -151,947 | 0.09% | 6,661,076 |
| 2015-06-11 | 2015-06-09 | 3.080 | 2,305,426 | +151,947 | 0.10% | 7,100,729 |
| 2015-06-09 | 2015-06-05 | 3.422 | 2,153,479 | -16,714 | 0.09% | 7,369,701 |
| 2015-06-08 | 2015-06-04 | 3.435 | 2,170,193 | -132,194 | 0.09% | 7,455,465 |
| 2015-06-05 | 2015-06-03 | 3.554 | 2,302,387 | -109,783 | 0.10% | 8,182,349 |
| 2015-06-04 | 2015-06-02 | 3.541 | 2,412,170 | +153,468 | 0.10% | 8,540,752 |
| 2015-06-03 | 2015-06-01 | 3.620 | 2,258,702 | -157,266 | 0.10% | 8,175,749 |
| 2015-06-02 | 2015-05-29 | 3.396 | 2,415,968 | -30,390 | 0.10% | 8,204,399 |
| 2015-06-01 | 2015-05-28 | 3.330 | 2,446,358 | -162,584 | 0.11% | 8,146,601 |
| 2015-05-29 | 2015-05-27 | 3.435 | 2,608,942 | -72,935 | 0.11% | 8,962,741 |
| 2015-05-28 | 2015-05-26 | 3.185 | 2,681,877 | -21,272 | 0.12% | 8,542,601 |
| 2015-05-27 | 2015-05-22 | 2.988 | 2,703,149 | +296,298 | 0.12% | 8,076,659 |
| 2015-05-26 | 2015-05-21 | 3.119 | 2,406,851 | -618,428 | 0.10% | 7,508,159 |
| 2015-05-22 | 2015-05-20 | 2.619 | 3,025,279 | -15,194 | 0.13% | 7,924,181 |
| 2015-05-21 | 2015-05-19 | 2.632 | 3,040,473 | -5,698 | 0.13% | 8,003,999 |
| 2015-05-20 | 2015-05-18 | 2.580 | 3,046,171 | -15,195 | 0.13% | 7,858,619 |
| 2015-05-19 | 2015-05-15 | 2.619 | 3,061,366 | +167,142 | 0.13% | 8,018,705 |
| 2015-05-18 | 2015-05-14 | 2.606 | 2,894,224 | +75,974 | 0.13% | 7,542,811 |
| 2015-05-14 | 2015-05-12 | 2.606 | 2,818,250 | +75,974 | 0.12% | 7,344,811 |
| 2015-05-13 | 2015-05-11 | 2.685 | 2,742,276 | +94,208 | 0.12% | 7,363,380 |
| 2015-05-12 | 2015-05-08 | 2.685 | 2,648,068 | +7,597 | 0.11% | 7,110,419 |
| 2015-05-11 | 2015-05-07 | 2.567 | 2,640,471 | +148,909 | 0.11% | 6,777,225 |
| 2015-05-08 | 2015-05-06 | 2.632 | 2,491,562 | +15,195 | 0.11% | 6,558,999 |
| 2015-05-07 | 2015-05-05 | 2.777 | 2,476,367 | +25,071 | 0.11% | 6,877,544 |
| 2015-05-06 | 2015-05-04 | 2.843 | 2,451,296 | -13,675 | 0.11% | 6,969,240 |
| 2015-05-05 | 2015-04-30 | 2.883 | 2,464,971 | -7,598 | 0.11% | 7,105,454 |
| 2015-04-30 | 2015-04-28 | 2.948 | 2,472,569 | +91,169 | 0.11% | 7,290,081 |
| 2015-04-29 | 2015-04-27 | 2.988 | 2,381,400 | +79,013 | 0.10% | 7,115,314 |
| 2015-04-28 | 2015-04-24 | 2.922 | 2,302,387 | -44,065 | 0.10% | 6,727,709 |
| 2015-04-27 | 2015-04-23 | 2.711 | 2,346,452 | -95,727 | 0.10% | 6,362,309 |
| 2015-04-24 | 2015-04-22 | 2.738 | 2,442,179 | +151,188 | 0.11% | 6,686,159 |
| 2015-04-23 | 2015-04-21 | 2.593 | 2,290,991 | -227,922 | 0.10% | 5,940,534 |
| 2015-04-22 | 2015-04-20 | 2.593 | 2,518,913 | -68,376 | 0.11% | 6,531,535 |
| 2015-04-21 | 2015-04-17 | 2.777 | 2,587,289 | -24,312 | 0.11% | 7,185,604 |
| 2015-04-17 | 2015-04-15 | 2.698 | 2,611,601 | +54,701 | 0.11% | 7,046,875 |
| 2015-04-16 | 2015-04-14 | 2.817 | 2,556,900 | -53,181 | 0.11% | 7,202,171 |
| 2015-04-15 | 2015-04-13 | 2.856 | 2,610,081 | +232,480 | 0.11% | 7,455,034 |
| 2015-04-14 | 2015-04-10 | 2.725 | 2,377,601 | +92,308 | 0.10% | 6,478,064 |
| 2015-04-13 | 2015-04-09 | 2.790 | 2,285,293 | +32,668 | 0.10% | 6,376,959 |
| 2015-04-10 | 2015-04-08 | 2.646 | 2,252,625 | -14,435 | 0.10% | 5,959,651 |
| 2015-04-09 | 2015-04-02 | 2.409 | 2,267,060 | +15,195 | 0.10% | 5,460,721 |
| 2015-04-08 | 2015-04-01 | 2.343 | 2,251,865 | +136,753 | 0.10% | 5,275,921 |
| 2015-04-02 | 2015-03-31 | 2.330 | 2,115,112 | -4,558 | 0.09% | 4,927,680 |
| 2015-04-01 | 2015-03-30 | 2.422 | 2,119,670 | -33,429 | 0.09% | 5,133,599 |
| 2015-03-31 | 2015-03-27 | 2.132 | 2,153,099 | -37,987 | 0.09% | 4,591,081 |
| 2015-03-25 | 2015-03-23 | 2.119 | 2,191,086 | +88,890 | 0.09% | 4,643,241 |
| 2015-03-24 | 2015-03-20 | 2.119 | 2,102,196 | +205,129 | 0.09% | 4,454,869 |
| 2015-03-20 | 2015-03-18 | 2.185 | 1,897,067 | -113,961 | 0.08% | 4,145,020 |
| 2015-03-19 | 2015-03-17 | 2.172 | 2,011,028 | -69,896 | 0.09% | 4,367,551 |
| 2015-03-16 | 2015-03-12 | 2.080 | 2,080,924 | +117,760 | 0.09% | 4,327,621 |
| 2015-03-13 | 2015-03-11 | 2.119 | 1,963,164 | +37,987 | 0.08% | 4,160,240 |
| 2015-03-12 | 2015-03-10 | 2.119 | 1,925,177 | +18,993 | 0.08% | 4,079,740 |
| 2015-03-05 | 2015-03-03 | 2.172 | 1,906,184 | -57,740 | 0.08% | 4,139,851 |
| 2015-03-04 | 2015-03-02 | 2.172 | 1,963,924 | -12,915 | 0.09% | 4,265,250 |
| 2015-03-03 | 2015-02-27 | 2.185 | 1,976,839 | -94,968 | 0.09% | 4,319,319 |
| 2015-02-27 | 2015-02-25 | 2.159 | 2,071,807 | -56,980 | 0.09% | 4,472,281 |
| 2015-02-26 | 2015-02-24 | 2.185 | 2,128,787 | -151,948 | 0.09% | 4,651,320 |
| 2015-02-23 | 2015-02-16 | 2.119 | 2,280,735 | -75,974 | 0.10% | 4,833,220 |
| 2015-02-17 | 2015-02-13 | 2.106 | 2,356,709 | -7,597 | 0.10% | 4,963,201 |
| 2015-02-16 | 2015-02-12 | 2.080 | 2,364,306 | +151,948 | 0.10% | 4,916,960 |
| 2015-02-13 | 2015-02-11 | 2.093 | 2,212,358 | +37,987 | 0.10% | 4,630,079 |
| 2015-02-11 | 2015-02-09 | 2.119 | 2,174,371 | +95,727 | 0.09% | 4,607,819 |
| 2015-02-10 | 2015-02-06 | 2.132 | 2,078,644 | +6,837 | 0.09% | 4,432,319 |
| 2015-02-09 | 2015-02-05 | 2.211 | 2,071,807 | -5,318 | 0.09% | 4,581,361 |
| 2015-02-06 | 2015-02-04 | 2.172 | 2,077,125 | -15,195 | 0.09% | 4,511,100 |
| 2015-02-05 | 2015-02-03 | 2.119 | 2,092,320 | +20,513 | 0.09% | 4,433,941 |
| 2015-02-03 | 2015-01-30 | 2.198 | 2,071,807 | -159,545 | 0.09% | 4,554,091 |
| 2015-02-02 | 2015-01-29 | 2.159 | 2,231,352 | +256,032 | 0.10% | 4,816,680 |
| 2015-01-29 | 2015-01-27 | 2.277 | 1,975,320 | -60,779 | 0.09% | 4,498,000 |
| 2015-01-22 | 2015-01-20 | 2.264 | 2,036,099 | -314,532 | 0.09% | 4,609,600 |
| 2015-01-21 | 2015-01-19 | 2.185 | 2,350,631 | +94,208 | 0.10% | 5,136,041 |
| 2015-01-20 | 2015-01-16 | 2.264 | 2,256,423 | +286,421 | 0.10% | 5,108,400 |
| 2015-01-19 | 2015-01-15 | 2.317 | 1,970,002 | +79,773 | 0.09% | 4,563,680 |
| 2015-01-15 | 2015-01-13 | 2.435 | 1,890,229 | +7,597 | 0.08% | 4,602,799 |
| 2015-01-14 | 2015-01-12 | 2.461 | 1,882,632 | +60,779 | 0.08% | 4,633,860 |
| 2015-01-12 | 2015-01-08 | 2.593 | 1,821,853 | -7,597 | 0.08% | 4,724,061 |
| 2015-01-09 | 2015-01-07 | 2.619 | 1,829,450 | +18,993 | 0.08% | 4,791,920 |
| 2015-01-08 | 2015-01-06 | 2.711 | 1,810,457 | +24,312 | 0.08% | 4,908,981 |
| 2015-01-07 | 2015-01-05 | 2.725 | 1,786,145 | -6,078 | 0.08% | 4,866,570 |
| 2015-01-06 | 2015-01-02 | 2.725 | 1,792,223 | +53,182 | 0.08% | 4,883,130 |
| 2015-01-05 | 2014-12-31 | 2.685 | 1,739,041 | +15,194 | 0.08% | 4,669,559 |
| 2014-12-29 | 2014-12-22 | 2.817 | 1,723,847 | -22,792 | 0.07% | 4,855,661 |
| 2014-12-23 | 2014-12-19 | 2.777 | 1,746,639 | -20,513 | 0.08% | 4,850,891 |
| 2014-12-22 | 2014-12-18 | 2.659 | 1,767,152 | +3,039 | 0.08% | 4,698,521 |
| 2014-12-17 | 2014-12-15 | 2.659 | 1,764,113 | -15,954 | 0.08% | 4,690,441 |
| 2014-12-16 | 2014-12-12 | 2.698 | 1,780,067 | -72,175 | 0.08% | 4,803,149 |
| 2014-12-15 | 2014-12-11 | 2.698 | 1,852,242 | +41,785 | 0.08% | 4,997,899 |
| 2014-12-12 | 2014-12-10 | 2.777 | 1,810,457 | +7,598 | 0.08% | 5,028,131 |
| 2014-12-11 | 2014-12-09 | 2.725 | 1,802,859 | +159,545 | 0.08% | 4,912,109 |
| 2014-12-10 | 2014-12-08 | 2.593 | 1,643,314 | -9,117 | 0.07% | 4,261,109 |
| 2014-12-05 | 2014-12-03 | 2.488 | 1,652,431 | -28,870 | 0.07% | 4,110,750 |
| 2014-12-03 | 2014-12-01 | 2.461 | 1,681,301 | -7,598 | 0.07% | 4,138,310 |
| 2014-11-28 | 2014-11-26 | 2.685 | 1,688,899 | -101,045 | 0.07% | 4,534,921 |
| 2014-11-25 | 2014-11-21 | 2.725 | 1,789,944 | -75,974 | 0.08% | 4,876,921 |
| 2014-11-24 | 2014-11-20 | 2.725 | 1,865,918 | -9,876 | 0.08% | 5,083,921 |
| 2014-11-21 | 2014-11-19 | 2.725 | 1,875,794 | -15,195 | 0.08% | 5,110,829 |
| 2014-11-20 | 2014-11-18 | 2.685 | 1,890,989 | -7,597 | 0.08% | 5,077,560 |
| 2014-11-19 | 2014-11-17 | 2.685 | 1,898,586 | -83,572 | 0.08% | 5,097,959 |
| 2014-11-18 | 2014-11-14 | 2.698 | 1,982,158 | -37,227 | 0.09% | 5,348,451 |
| 2014-11-17 | 2014-11-13 | 2.725 | 2,019,385 | -19,753 | 0.09% | 5,502,061 |
| 2014-11-14 | 2014-11-12 | 2.738 | 2,039,138 | -60,779 | 0.09% | 5,582,720 |
| 2014-11-13 | 2014-11-11 | 2.698 | 2,099,917 | +145,110 | 0.09% | 5,666,200 |
| 2014-11-12 | 2014-11-10 | 2.593 | 1,954,807 | +15,195 | 0.08% | 5,068,810 |
| 2014-11-10 | 2014-11-06 | 2.448 | 1,939,612 | -19,753 | 0.08% | 4,748,579 |
| 2014-11-07 | 2014-11-05 | 2.475 | 1,959,365 | -5,319 | 0.08% | 4,848,519 |
| 2014-11-06 | 2014-11-04 | 2.475 | 1,964,684 | -37,227 | 0.09% | 4,861,681 |
| 2014-11-05 | 2014-11-03 | 2.330 | 2,001,911 | -56,980 | 0.09% | 4,663,950 |
| 2014-11-04 | 2014-10-31 | 2.264 | 2,058,891 | -126,877 | 0.09% | 4,661,200 |
| 2014-10-31 | 2014-10-29 | 2.145 | 2,185,768 | -37,986 | 0.09% | 4,689,511 |
| 2014-10-27 | 2014-10-23 | 2.145 | 2,223,754 | -37,987 | 0.10% | 4,771,009 |
| 2014-10-23 | 2014-10-21 | 2.145 | 2,261,741 | +11,396 | 0.10% | 4,852,509 |
| 2014-10-22 | 2014-10-20 | 2.211 | 2,250,345 | -24,312 | 0.10% | 4,976,159 |
| 2014-10-20 | 2014-10-16 | 2.317 | 2,274,657 | -19,753 | 0.10% | 5,269,440 |
| 2014-10-16 | 2014-10-14 | 2.343 | 2,294,410 | +7,597 | 0.10% | 5,375,600 |
| 2014-10-10 | 2014-10-08 | 2.330 | 2,286,813 | -15,195 | 0.10% | 5,327,701 |
| 2014-10-07 | 2014-10-03 | 2.238 | 2,302,008 | +16,715 | 0.10% | 5,151,001 |
| 2014-10-03 | 2014-09-29 | 2.303 | 2,285,293 | +7,597 | 0.10% | 5,263,999 |
| 2014-09-29 | 2014-09-25 | 2.409 | 2,277,696 | -46,344 | 0.10% | 5,486,340 |
| 2014-09-25 | 2014-09-23 | 2.396 | 2,324,040 | -31,909 | 0.10% | 5,567,380 |
| 2014-09-15 | 2014-09-11 | 2.356 | 2,355,949 | -75,974 | 0.10% | 5,550,790 |
| 2014-09-11 | 2014-09-08 | 2.369 | 2,431,923 | -75,974 | 0.11% | 5,761,801 |
| 2014-09-08 | 2014-09-04 | 2.396 | 2,507,897 | +45,585 | 0.11% | 6,007,821 |
| 2014-09-05 | 2014-09-03 | 2.277 | 2,462,312 | +74,454 | 0.11% | 5,606,929 |
| 2014-09-02 | 2014-08-29 | 2.224 | 2,387,858 | +30,390 | 0.10% | 5,311,670 |
| 2014-09-01 | 2014-08-28 | 2.224 | 2,357,468 | +75,973 | 0.10% | 5,244,069 |
| 2014-08-28 | 2014-08-26 | 2.317 | 2,281,495 | +9,117 | 0.10% | 5,285,281 |
| 2014-08-26 | 2014-08-22 | 2.290 | 2,272,378 | -683,764 | 0.10% | 5,204,341 |
| 2014-08-25 | 2014-08-21 | 2.251 | 2,956,142 | +371,512 | 0.13% | 6,653,609 |
| 2014-08-21 | 2014-08-19 | 2.317 | 2,584,630 | +347,960 | 0.11% | 5,987,520 |
| 2014-08-20 | 2014-08-18 | 2.356 | 2,236,670 | +41,026 | 0.10% | 5,269,760 |
| 2014-08-15 | 2014-08-13 | 2.448 | 2,195,644 | +91,168 | 0.10% | 5,375,400 |
| 2014-08-14 | 2014-08-12 | 2.422 | 2,104,476 | +22,793 | 0.09% | 5,096,801 |
| 2014-08-12 | 2014-08-08 | 2.435 | 2,081,683 | +75,973 | 0.09% | 5,068,999 |
| 2014-08-11 | 2014-08-07 | 2.488 | 2,005,710 | +12,156 | 0.09% | 4,989,601 |
| 2014-08-08 | 2014-08-06 | 2.422 | 1,993,554 | +18,994 | 0.09% | 4,828,161 |
| 2014-08-06 | 2014-08-04 | 2.409 | 1,974,560 | -7,598 | 0.09% | 4,756,169 |
| 2014-08-05 | 2014-08-01 | 2.356 | 1,982,158 | +7,598 | 0.09% | 4,670,111 |
| 2014-08-04 | 2014-07-31 | 2.409 | 1,974,560 | +111,681 | 0.09% | 4,756,169 |
| 2014-08-01 | 2014-07-30 | 2.461 | 1,862,879 | -262,869 | 0.08% | 4,585,241 |
| 2014-07-31 | 2014-07-29 | 2.435 | 2,125,748 | -530,298 | 0.09% | 5,176,300 |
| 2014-07-30 | 2014-07-28 | 2.251 | 2,656,046 | -104,084 | 0.11% | 5,978,161 |
| 2014-07-29 | 2014-07-25 | 2.224 | 2,760,130 | +14,435 | 0.12% | 6,139,770 |
| 2014-07-28 | 2014-07-24 | 2.198 | 2,745,695 | +18,234 | 0.12% | 6,035,381 |
| 2014-07-25 | 2014-07-23 | 2.238 | 2,727,461 | +372,272 | 0.12% | 6,103,000 |
| 2014-07-22 | 2014-07-18 | 2.238 | 2,355,189 | +15,195 | 0.10% | 5,270,000 |
| 2014-07-21 | 2014-07-17 | 2.251 | 2,339,994 | +37,986 | 0.10% | 5,266,799 |
| 2014-07-18 | 2014-07-16 | 2.238 | 2,302,008 | -2,279 | 0.10% | 5,151,001 |
| 2014-07-15 | 2014-07-11 | 2.238 | 2,304,287 | +227,922 | 0.10% | 5,156,101 |
| 2014-07-14 | 2014-07-10 | 2.264 | 2,076,365 | +91,168 | 0.09% | 4,700,760 |
| 2014-07-11 | 2014-07-09 | 2.277 | 1,985,197 | +167,143 | 0.09% | 4,520,491 |
| 2014-07-09 | 2014-07-07 | 2.330 | 1,818,054 | -171,701 | 0.08% | 4,235,610 |
| 2014-07-08 | 2014-07-04 | 2.317 | 1,989,755 | +148,909 | 0.09% | 4,609,440 |
| 2014-07-07 | 2014-07-03 | 2.290 | 1,840,846 | +22,792 | 0.08% | 4,216,019 |
| 2014-06-27 | 2014-06-25 | 2.277 | 1,818,054 | -760 | 0.08% | 4,139,890 |
| 2014-06-26 | 2014-06-24 | 2.317 | 1,818,814 | +37,987 | 0.08% | 4,213,440 |
| 2014-06-24 | 2014-06-20 | 2.356 | 1,780,827 | -37,987 | 0.08% | 4,195,760 |
| 2014-06-23 | 2014-06-19 | 2.317 | 1,818,814 | +37,987 | 0.08% | 4,213,440 |
| 2014-06-13 | 2014-06-11 | 2.369 | 1,780,827 | -37,987 | 0.08% | 4,219,200 |
| 2014-06-12 | 2014-06-10 | 2.343 | 1,818,814 | +22,792 | 0.08% | 4,261,320 |
| 2014-06-09 | 2014-06-05 | 2.303 | 1,796,022 | +15,195 | 0.08% | 4,137,001 |
| 2014-06-03 | 2014-05-29 | 2.303 | 1,780,827 | -6,078 | 0.08% | 4,102,000 |
| 2014-05-27 | 2014-05-23 | 2.290 | 1,786,905 | +17,474 | 0.08% | 4,092,480 |
| 2014-05-20 | 2014-05-16 | 2.317 | 1,769,431 | -129,915 | 0.08% | 4,099,040 |
| 2014-05-19 | 2014-05-15 | 2.343 | 1,899,346 | +9,117 | 0.08% | 4,450,000 |
| 2014-05-16 | 2014-05-14 | 2.382 | 1,890,229 | +67,616 | 0.08% | 4,503,279 |
| 2014-05-05 | 2014-04-30 | 2.369 | 1,822,613 | +21,273 | 0.08% | 4,318,201 |
| 2014-04-30 | 2014-04-28 | 2.396 | 1,801,340 | +7,598 | 0.08% | 4,315,220 |
| 2014-04-29 | 2014-04-25 | 2.514 | 1,793,742 | -17,474 | 0.08% | 4,509,509 |
| 2014-04-25 | 2014-04-23 | 2.527 | 1,811,216 | -13,676 | 0.08% | 4,577,279 |
| 2014-04-23 | 2014-04-17 | 2.580 | 1,824,892 | +15,195 | 0.08% | 4,707,921 |
| 2014-04-22 | 2014-04-16 | 2.632 | 1,809,697 | -28,110 | 0.08% | 4,764,000 |
| 2014-04-16 | 2014-04-14 | 2.580 | 1,837,807 | -136,753 | 0.08% | 4,741,239 |
| 2014-04-15 | 2014-04-11 | 2.554 | 1,974,560 | -311,493 | 0.09% | 5,042,059 |
| 2014-04-14 | 2014-04-10 | 2.514 | 2,286,053 | -65,337 | 0.10% | 5,747,190 |
| 2014-04-09 | 2014-04-07 | 2.356 | 2,351,390 | -27,351 | 0.10% | 5,540,049 |
| 2014-04-07 | 2014-04-03 | 2.475 | 2,378,741 | +22,792 | 0.10% | 5,886,280 |
| 2014-04-04 | 2014-04-02 | 2.382 | 2,355,949 | -73,695 | 0.10% | 5,612,810 |
| 2014-04-03 | 2014-04-01 | 2.330 | 2,429,644 | +40,267 | 0.11% | 5,660,461 |
| 2014-04-02 | 2014-03-31 | 2.290 | 2,389,377 | +37,987 | 0.10% | 5,472,299 |
| 2014-04-01 | 2014-03-28 | 2.369 | 2,351,390 | +6,837 | 0.10% | 5,570,999 |
| 2014-03-31 | 2014-03-27 | 2.317 | 2,344,553 | +7,598 | 0.10% | 5,431,360 |
| 2014-03-28 | 2014-03-26 | 2.475 | 2,336,955 | +291,739 | 0.10% | 5,782,879 |
| 2014-03-27 | 2014-03-25 | 2.554 | 2,045,216 | +103,325 | 0.09% | 5,222,480 |
| 2014-03-26 | 2014-03-24 | 2.698 | 1,941,891 | -7,598 | 0.08% | 5,239,799 |
| 2014-03-21 | 2014-03-19 | 2.606 | 1,949,489 | +7,598 | 0.08% | 5,080,680 |
| 2014-03-20 | 2014-03-18 | 2.619 | 1,941,891 | +113,960 | 0.08% | 5,086,439 |
| 2014-03-19 | 2014-03-17 | 2.554 | 1,827,931 | +2,280 | 0.08% | 4,667,641 |
| 2014-03-18 | 2014-03-14 | 2.619 | 1,825,651 | -7,598 | 0.08% | 4,781,969 |
| 2014-03-17 | 2014-03-13 | 2.659 | 1,833,249 | -42,545 | 0.08% | 4,874,260 |
| 2014-03-14 | 2014-03-12 | 2.672 | 1,875,794 | -38,747 | 0.08% | 5,012,069 |
| 2014-03-12 | 2014-03-10 | 2.632 | 1,914,541 | +45,584 | 0.08% | 5,040,000 |
| 2014-03-11 | 2014-03-07 | 2.751 | 1,868,957 | +38,747 | 0.08% | 5,141,401 |
| 2014-03-03 | 2014-02-27 | 2.764 | 1,830,210 | -6,838 | 0.08% | 5,058,900 |
| 2014-02-28 | 2014-02-26 | 2.685 | 1,837,048 | -17,474 | 0.08% | 4,932,721 |
| 2014-02-27 | 2014-02-25 | 2.646 | 1,854,522 | -12,915 | 0.08% | 4,906,411 |
| 2014-02-26 | 2014-02-24 | 2.698 | 1,867,437 | -6,078 | 0.08% | 5,038,900 |
| 2014-02-24 | 2014-02-20 | 2.738 | 1,873,515 | -760 | 0.08% | 5,129,280 |
| 2014-02-19 | 2014-02-17 | 2.777 | 1,874,275 | +7,598 | 0.08% | 5,205,371 |
| 2014-02-17 | 2014-02-13 | 2.843 | 1,866,677 | -237,799 | 0.08% | 5,307,119 |
| 2014-02-12 | 2014-02-10 | 2.685 | 2,104,476 | -7,597 | 0.09% | 5,650,801 |
| 2014-02-11 | 2014-02-07 | 2.646 | 2,112,073 | +15,195 | 0.09% | 5,587,800 |
| 2014-02-10 | 2014-02-06 | 2.619 | 2,096,878 | +7,597 | 0.09% | 5,492,400 |
| 2014-02-05 | 2014-01-30 | 2.659 | 2,089,281 | -15,195 | 0.09% | 5,555,001 |
| 2014-02-04 | 2014-01-28 | 2.672 | 2,104,476 | +22,793 | 0.09% | 5,623,101 |
| 2014-01-29 | 2014-01-27 | 2.698 | 2,081,683 | +8,357 | 0.09% | 5,616,999 |
| 2014-01-28 | 2014-01-24 | 2.843 | 2,073,326 | +7,597 | 0.09% | 5,894,639 |
| 2014-01-27 | 2014-01-23 | 2.883 | 2,065,729 | +7,598 | 0.09% | 5,954,610 |
| 2014-01-24 | 2014-01-22 | 2.896 | 2,058,131 | +45,584 | 0.09% | 5,959,799 |
| 2014-01-23 | 2014-01-21 | 2.896 | 2,012,547 | +11,396 | 0.09% | 5,827,800 |
| 2014-01-22 | 2014-01-20 | 2.883 | 2,001,151 | +30,389 | 0.09% | 5,768,460 |
| 2014-01-21 | 2014-01-17 | 2.988 | 1,970,762 | -7,597 | 0.09% | 5,888,381 |
| 2014-01-20 | 2014-01-16 | 2.975 | 1,978,359 | +15,195 | 0.09% | 5,885,040 |
| 2014-01-17 | 2014-01-15 | 3.027 | 1,963,164 | +75,974 | 0.08% | 5,943,200 |
| 2014-01-16 | 2014-01-14 | 3.080 | 1,887,190 | +37,987 | 0.08% | 5,812,559 |
| 2014-01-13 | 2014-01-09 | 3.080 | 1,849,203 | +7,597 | 0.08% | 5,695,559 |
| 2014-01-09 | 2014-01-07 | 3.172 | 1,841,606 | -13,675 | 0.08% | 5,841,840 |
| 2014-01-07 | 2014-01-03 | 3.080 | 1,855,281 | +19,753 | 0.08% | 5,714,279 |
| 2014-01-03 | 2013-12-31 | 3.198 | 1,835,528 | +227,921 | 0.08% | 5,870,880 |
| 2013-12-19 | 2013-12-17 | 3.291 | 1,607,607 | -15,194 | 0.07% | 5,290,001 |
| 2013-12-18 | 2013-12-16 | 3.185 | 1,622,801 | -22,792 | 0.07% | 5,169,119 |
| 2013-12-17 | 2013-12-13 | 3.291 | 1,645,593 | -75,974 | 0.07% | 5,414,998 |
| 2013-12-13 | 2013-12-11 | 3.330 | 1,721,567 | -28,111 | 0.07% | 5,732,979 |
| 2013-12-11 | 2013-12-09 | 3.488 | 1,749,678 | -24,311 | 0.08% | 6,102,951 |
| 2013-12-10 | 2013-12-06 | 3.541 | 1,773,989 | -15,195 | 0.08% | 6,281,149 |
| 2013-12-05 | 2013-12-03 | 3.633 | 1,789,184 | +15,195 | 0.08% | 6,499,800 |
| 2013-12-04 | 2013-12-02 | 3.699 | 1,773,989 | -91,169 | 0.08% | 6,561,349 |
| 2013-12-03 | 2013-11-29 | 3.633 | 1,865,158 | -30,389 | 0.08% | 6,775,800 |
| 2013-12-02 | 2013-11-28 | 3.554 | 1,895,547 | +70,655 | 0.08% | 6,736,498 |
| 2013-11-28 | 2013-11-26 | 3.528 | 1,824,892 | -759 | 0.08% | 6,437,361 |
| 2013-11-27 | 2013-11-25 | 3.449 | 1,825,651 | +15,194 | 0.08% | 6,295,858 |
| 2013-11-26 | 2013-11-22 | 3.343 | 1,810,457 | -7,597 | 0.08% | 6,052,821 |
| 2013-11-25 | 2013-11-21 | 3.383 | 1,818,054 | -7,597 | 0.08% | 6,150,010 |
| 2013-11-22 | 2013-11-20 | 3.396 | 1,825,651 | -133,714 | 0.08% | 6,199,738 |
| 2013-11-21 | 2013-11-19 | 3.014 | 1,959,365 | -273,506 | 0.08% | 5,905,909 |
| 2013-11-18 | 2013-11-14 | 2.817 | 2,232,871 | +8,737 | 0.10% | 6,289,459 |
| 2013-11-13 | 2013-11-11 | 2.896 | 2,224,134 | +208,928 | 0.10% | 6,440,499 |
| 2013-11-12 | 2013-11-08 | 2.896 | 2,015,206 | +75,974 | 0.09% | 5,835,499 |
| 2013-11-11 | 2013-11-07 | 2.975 | 1,939,232 | +97,246 | 0.08% | 5,768,649 |
| 2013-11-08 | 2013-11-06 | 3.027 | 1,841,986 | -154,987 | 0.08% | 5,576,350 |
| 2013-11-07 | 2013-11-05 | 3.001 | 1,996,973 | -217,285 | 0.09% | 5,992,981 |
| 2013-11-06 | 2013-11-04 | 2.988 | 2,214,258 | +11,776 | 0.10% | 6,615,916 |
| 2013-11-05 | 2013-11-01 | 2.962 | 2,202,482 | -12,915 | 0.10% | 6,522,751 |
| 2013-11-04 | 2013-10-31 | 2.948 | 2,215,397 | +37,987 | 0.10% | 6,531,839 |
| 2013-11-01 | 2013-10-30 | 2.948 | 2,177,410 | +166,382 | 0.09% | 6,419,839 |
| 2013-10-31 | 2013-10-29 | 2.962 | 2,011,028 | +91,169 | 0.09% | 5,955,751 |
| 2013-10-30 | 2013-10-28 | 2.988 | 1,919,859 | +7,597 | 0.08% | 5,736,290 |
| 2013-10-29 | 2013-10-25 | 3.001 | 1,912,262 | +227,922 | 0.08% | 5,738,761 |
| 2013-10-28 | 2013-10-24 | 3.001 | 1,684,340 | +34,948 | 0.07% | 5,054,760 |
| 2013-10-25 | 2013-10-23 | 3.106 | 1,649,392 | -151,948 | 0.07% | 5,123,559 |
| 2013-10-24 | 2013-10-22 | 3.146 | 1,801,340 | +151,948 | 0.08% | 5,666,690 |
| 2013-10-23 | 2013-10-21 | 3.133 | 1,649,392 | -15,195 | 0.07% | 5,166,979 |
| 2013-10-22 | 2013-10-18 | 3.146 | 1,664,587 | +7,597 | 0.07% | 5,236,490 |
| 2013-10-17 | 2013-10-15 | 3.225 | 1,656,990 | -45,584 | 0.07% | 5,343,451 |
| 2013-10-16 | 2013-10-11 | 3.185 | 1,702,574 | -686,044 | 0.07% | 5,423,220 |
| 2013-10-15 | 2013-10-10 | 3.080 | 2,388,618 | +266,669 | 0.10% | 7,356,961 |
| 2013-10-10 | 2013-10-08 | 3.067 | 2,121,949 | +22,792 | 0.09% | 6,507,689 |
| 2013-10-09 | 2013-10-07 | 3.041 | 2,099,157 | +167,142 | 0.09% | 6,382,529 |
| 2013-10-08 | 2013-10-04 | 3.093 | 1,932,015 | -243,116 | 0.08% | 5,976,050 |
| 2013-10-07 | 2013-10-03 | 3.093 | 2,175,131 | +573,602 | 0.09% | 6,728,049 |
| 2013-10-04 | 2013-10-02 | 3.093 | 1,601,529 | +68,377 | 0.07% | 4,953,801 |
| 2013-10-03 | 2013-09-30 | 3.106 | 1,533,152 | +3,799 | 0.07% | 4,762,479 |
| 2013-09-30 | 2013-09-26 | 3.093 | 1,529,353 | -53,182 | 0.07% | 4,730,548 |
| 2013-09-27 | 2013-09-25 | 3.054 | 1,582,535 | +53,182 | 0.07% | 4,832,559 |
| 2013-09-24 | 2013-09-19 | 3.251 | 1,529,353 | -75,974 | 0.07% | 4,972,108 |
| 2013-09-23 | 2013-09-18 | 3.238 | 1,605,327 | +68,376 | 0.07% | 5,197,979 |
| 2013-09-19 | 2013-09-17 | 3.264 | 1,536,951 | -7,597 | 0.07% | 5,017,040 |
| 2013-09-16 | 2013-09-12 | 3.383 | 1,544,548 | -113,961 | 0.07% | 5,224,809 |
| 2013-09-13 | 2013-09-11 | 3.370 | 1,658,509 | +37,987 | 0.07% | 5,588,480 |
| 2013-09-12 | 2013-09-10 | 3.343 | 1,620,522 | +60,779 | 0.07% | 5,417,820 |
| 2013-09-11 | 2013-09-09 | 3.370 | 1,559,743 | +7,597 | 0.07% | 5,255,680 |
| 2013-09-10 | 2013-09-06 | 3.356 | 1,552,146 | -34,188 | 0.07% | 5,209,651 |
| 2013-09-09 | 2013-09-05 | 3.225 | 1,586,334 | -45,584 | 0.07% | 5,115,600 |
| 2013-09-06 | 2013-09-04 | 3.106 | 1,631,918 | -60,020 | 0.07% | 5,069,279 |
| 2013-09-05 | 2013-09-03 | 3.093 | 1,691,938 | -417,856 | 0.07% | 5,233,451 |
| 2013-09-04 | 2013-09-02 | 3.001 | 2,109,794 | +325,928 | 0.09% | 6,331,561 |
| 2013-09-03 | 2013-08-30 | 2.975 | 1,783,866 | +15,195 | 0.08% | 5,306,480 |
| 2013-09-02 | 2013-08-29 | 3.041 | 1,768,671 | +31,149 | 0.08% | 5,377,680 |
| 2013-08-30 | 2013-08-28 | 3.041 | 1,737,522 | +153,467 | 0.08% | 5,282,971 |
| 2013-08-29 | 2013-08-27 | 3.146 | 1,584,055 | +37,228 | 0.07% | 4,983,151 |
| 2013-08-27 | 2013-08-23 | 3.238 | 1,546,827 | -189,175 | 0.07% | 5,008,558 |
| 2013-08-26 | 2013-08-22 | 3.146 | 1,736,002 | +6,837 | 0.08% | 5,461,149 |
| 2013-08-23 | 2013-08-21 | 3.159 | 1,729,165 | +182,338 | 0.07% | 5,462,401 |
| 2013-08-22 | 2013-08-20 | 3.251 | 1,546,827 | +7,597 | 0.07% | 5,028,918 |
| 2013-08-20 | 2013-08-16 | 3.501 | 1,539,230 | +10,636 | 0.07% | 5,389,160 |
| 2013-08-19 | 2013-08-15 | 3.449 | 1,528,594 | +37,987 | 0.07% | 5,271,441 |
| 2013-08-16 | 2013-08-13 | 3.435 | 1,490,607 | -3,799 | 0.06% | 5,120,821 |
| 2013-08-09 | 2013-08-07 | 3.212 | 1,494,406 | -22,792 | 0.06% | 4,799,482 |
| 2013-08-08 | 2013-08-06 | 3.172 | 1,517,198 | -14,435 | 0.07% | 4,812,771 |
| 2013-07-31 | 2013-07-29 | 3.093 | 1,531,633 | -7,597 | 0.07% | 4,737,601 |
| 2013-07-30 | 2013-07-26 | 3.198 | 1,539,230 | -15,195 | 0.07% | 4,923,180 |
| 2013-07-29 | 2013-07-25 | 3.172 | 1,554,425 | -9,876 | 0.07% | 4,930,860 |
| 2013-07-26 | 2013-07-24 | 3.080 | 1,564,301 | +2,279 | 0.07% | 4,818,059 |
| 2013-07-25 | 2013-07-23 | 3.093 | 1,562,022 | -26,591 | 0.07% | 4,831,599 |
| 2013-07-24 | 2013-07-22 | 3.027 | 1,588,613 | -7,597 | 0.07% | 4,809,300 |
| 2013-07-23 | 2013-07-19 | 2.975 | 1,596,210 | -14,436 | 0.07% | 4,748,259 |
| 2013-07-22 | 2013-07-18 | 3.054 | 1,610,646 | -22,032 | 0.07% | 4,918,401 |
| 2013-07-19 | 2013-07-17 | 2.856 | 1,632,678 | -50,143 | 0.07% | 4,663,330 |
| 2013-07-18 | 2013-07-16 | 2.817 | 1,682,821 | -37,987 | 0.07% | 4,740,101 |
| 2013-07-17 | 2013-07-15 | 2.725 | 1,720,808 | -15,194 | 0.07% | 4,688,551 |
| 2013-07-16 | 2013-07-12 | 2.764 | 1,736,002 | +37,987 | 0.07% | 4,798,499 |
| 2013-07-15 | 2013-07-11 | 2.725 | 1,698,015 | -57,741 | 0.07% | 4,626,449 |
| 2013-07-12 | 2013-07-10 | 2.646 | 1,755,756 | -49,383 | 0.08% | 4,645,111 |
| 2013-07-10 | 2013-07-08 | 2.632 | 1,805,139 | -144,350 | 0.08% | 4,752,001 |
| 2013-07-09 | 2013-07-05 | 2.606 | 1,949,489 | -110,162 | 0.08% | 5,080,680 |
| 2013-07-08 | 2013-07-04 | 2.501 | 2,059,651 | -98,766 | 0.09% | 5,150,900 |
| 2013-07-05 | 2013-07-03 | 2.369 | 2,158,417 | +129,915 | 0.09% | 5,113,800 |
| 2013-07-02 | 2013-06-27 | 2.567 | 2,028,502 | +63,059 | 0.09% | 5,206,501 |
| 2013-06-28 | 2013-06-26 | 2.698 | 1,965,443 | +87,370 | 0.08% | 5,303,349 |
| 2013-06-27 | 2013-06-25 | 3.061 | 1,878,073 | -7,598 | 0.08% | 5,749,537 |
| 2013-06-26 | 2013-06-24 | 2.967 | 1,885,671 | +57,091 | 0.08% | 5,593,994 |
| 2013-06-25 | 2013-06-21 | 3.129 | 1,828,580 | +14,764 | 0.08% | 5,721,869 |
| 2013-06-24 | 2013-06-20 | 3.183 | 1,813,816 | +50,200 | 0.08% | 5,773,951 |
| 2013-06-21 | 2013-06-19 | 3.373 | 1,763,616 | +64,225 | 0.08% | 5,948,608 |
| 2013-06-20 | 2013-06-18 | 3.576 | 1,699,391 | +118,116 | 0.07% | 6,077,280 |
| 2013-06-19 | 2013-06-17 | 3.698 | 1,581,275 | +34,696 | 0.07% | 5,847,659 |
| 2013-06-18 | 2013-06-14 | 3.712 | 1,546,579 | +144,692 | 0.07% | 5,740,301 |
| 2013-06-17 | 2013-06-13 | 3.888 | 1,401,887 | +738 | 0.06% | 5,450,131 |
| 2013-06-14 | 2013-06-11 | 3.969 | 1,401,149 | -22,146 | 0.06% | 5,561,141 |
| 2013-06-13 | 2013-06-10 | 3.983 | 1,423,295 | +4,429 | 0.06% | 5,668,319 |
| 2013-06-11 | 2013-06-07 | 3.983 | 1,418,866 | -12,550 | 0.06% | 5,650,680 |
| 2013-06-10 | 2013-06-06 | 4.023 | 1,431,416 | -36,173 | 0.06% | 5,758,831 |
| 2013-06-07 | 2013-06-05 | 4.077 | 1,467,589 | -22,885 | 0.06% | 5,983,881 |
| 2013-06-06 | 2013-06-04 | 4.010 | 1,490,474 | -11,811 | 0.07% | 5,976,241 |
| 2013-06-05 | 2013-06-03 | 4.077 | 1,502,285 | +5,905 | 0.07% | 6,125,349 |
| 2013-06-04 | 2013-05-31 | 4.145 | 1,496,380 | +22,147 | 0.07% | 6,202,622 |
| 2013-06-03 | 2013-05-30 | 4.104 | 1,474,233 | -19,194 | 0.07% | 6,050,911 |
| 2013-05-31 | 2013-05-29 | 4.118 | 1,493,427 | +14,765 | 0.07% | 6,149,922 |
| 2013-05-30 | 2013-05-28 | 4.199 | 1,478,662 | -284,216 | 0.07% | 6,209,299 |
| 2013-05-28 | 2013-05-24 | 4.077 | 1,762,878 | +22,885 | 0.08% | 7,187,879 |
| 2013-05-27 | 2013-05-23 | 4.050 | 1,739,993 | +107,042 | 0.08% | 7,047,429 |
| 2013-05-24 | 2013-05-22 | 4.172 | 1,632,951 | +172,744 | 0.07% | 6,812,960 |
| 2013-05-23 | 2013-05-21 | 4.253 | 1,460,207 | -176,435 | 0.06% | 6,210,922 |
| 2013-05-22 | 2013-05-20 | 3.969 | 1,636,642 | +217,038 | 0.07% | 6,495,810 |
| 2013-05-20 | 2013-05-15 | 4.077 | 1,419,604 | +1,476 | 0.06% | 5,788,229 |
| 2013-05-16 | 2013-05-14 | 4.132 | 1,418,128 | +29,529 | 0.06% | 5,859,051 |
| 2013-05-15 | 2013-05-13 | 4.145 | 1,388,599 | -11,811 | 0.06% | 5,755,861 |
| 2013-05-14 | 2013-05-10 | 4.294 | 1,400,410 | -212,609 | 0.06% | 6,013,488 |
| 2013-05-13 | 2013-05-09 | 4.091 | 1,613,019 | +21,409 | 0.07% | 6,598,701 |
| 2013-05-10 | 2013-05-08 | 4.077 | 1,591,610 | -269,452 | 0.07% | 6,489,559 |
| 2013-05-09 | 2013-05-07 | 3.928 | 1,861,062 | +256,164 | 0.08% | 7,310,900 |
| 2013-05-08 | 2013-05-06 | 4.037 | 1,604,898 | -59,058 | 0.07% | 6,478,518 |
| 2013-05-07 | 2013-05-03 | 4.037 | 1,663,956 | +29,529 | 0.07% | 6,716,919 |
| 2013-05-06 | 2013-05-02 | 4.091 | 1,634,427 | +33,958 | 0.07% | 6,686,279 |
| 2013-05-03 | 2013-04-30 | 4.213 | 1,600,469 | -20,670 | 0.07% | 6,742,480 |
| 2013-05-02 | 2013-04-29 | 4.321 | 1,621,139 | +7,382 | 0.07% | 7,005,239 |
| 2013-04-30 | 2013-04-26 | 4.430 | 1,613,757 | +7,382 | 0.07% | 7,148,220 |
| 2013-04-29 | 2013-04-25 | 4.430 | 1,606,375 | +56,105 | 0.07% | 7,115,521 |
| 2013-04-26 | 2013-04-24 | 4.484 | 1,550,270 | -105,197 | 0.07% | 6,951,001 |
| 2013-04-24 | 2013-04-22 | 4.402 | 1,655,467 | -29,529 | 0.07% | 7,288,126 |
| 2013-04-23 | 2013-04-19 | 4.389 | 1,684,996 | +185,294 | 0.07% | 7,395,301 |
| 2013-04-22 | 2013-04-18 | 4.362 | 1,499,702 | +41,341 | 0.07% | 6,541,432 |
| 2013-04-19 | 2013-04-17 | 4.538 | 1,458,361 | -7,382 | 0.06% | 6,617,925 |
| 2013-04-18 | 2013-04-16 | 4.551 | 1,465,743 | +22,146 | 0.06% | 6,671,279 |
| 2013-04-17 | 2013-04-15 | 4.430 | 1,443,597 | -9,596 | 0.06% | 6,394,487 |
| 2013-04-12 | 2013-04-10 | 4.524 | 1,453,193 | -33,220 | 0.06% | 6,574,788 |
| 2013-04-10 | 2013-04-08 | 4.470 | 1,486,413 | +8,120 | 0.07% | 6,644,548 |
| 2013-04-08 | 2013-04-03 | 4.538 | 1,478,293 | -7,382 | 0.06% | 6,708,375 |
| 2013-04-05 | 2013-04-02 | 4.565 | 1,485,675 | -140,263 | 0.06% | 6,782,124 |
| 2013-04-03 | 2013-03-28 | 4.863 | 1,625,938 | +83,420 | 0.07% | 7,906,976 |
| 2013-04-02 | 2013-03-27 | 5.066 | 1,542,518 | -29,529 | 0.07% | 7,814,728 |
| 2013-03-28 | 2013-03-26 | 5.026 | 1,572,047 | -7,383 | 0.07% | 7,900,443 |
| 2013-03-26 | 2013-03-22 | 4.836 | 1,579,430 | +51,676 | 0.07% | 7,638,017 |
| 2013-03-25 | 2013-03-21 | 4.795 | 1,527,754 | -56,105 | 0.07% | 7,326,030 |
| 2013-03-22 | 2013-03-20 | 4.673 | 1,583,859 | +55,367 | 0.07% | 7,401,975 |
| 2013-03-21 | 2013-03-19 | 4.687 | 1,528,492 | -74,561 | 0.07% | 7,163,929 |
| 2013-03-20 | 2013-03-18 | 4.565 | 1,603,053 | -101,875 | 0.07% | 7,317,956 |
| 2013-03-19 | 2013-03-15 | 4.389 | 1,704,928 | -66,440 | 0.07% | 7,482,781 |
| 2013-03-18 | 2013-03-14 | 4.375 | 1,771,368 | +98,184 | 0.08% | 7,750,386 |
| 2013-03-15 | 2013-03-13 | 4.484 | 1,673,184 | -35,435 | 0.07% | 7,502,115 |
| 2013-03-14 | 2013-03-12 | 4.511 | 1,708,619 | -23,623 | 0.07% | 7,707,286 |
| 2013-03-12 | 2013-03-08 | 4.565 | 1,732,242 | -70,869 | 0.08% | 7,907,705 |
| 2013-03-11 | 2013-03-07 | 4.416 | 1,803,111 | +111,471 | 0.08% | 7,962,548 |
| 2013-03-08 | 2013-03-06 | 4.484 | 1,691,640 | +73,823 | 0.07% | 7,584,866 |
| 2013-03-07 | 2013-03-05 | 4.457 | 1,617,817 | -7,383 | 0.07% | 7,210,034 |
| 2013-03-05 | 2013-03-01 | 4.660 | 1,625,200 | +8,859 | 0.07% | 7,573,162 |
| 2013-03-04 | 2013-02-28 | 4.741 | 1,616,341 | -68,655 | 0.07% | 7,663,251 |
| 2013-03-01 | 2013-02-27 | 4.606 | 1,684,996 | -227,373 | 0.07% | 7,760,502 |
| 2013-02-28 | 2013-02-26 | 4.375 | 1,912,369 | +44,294 | 0.08% | 8,367,317 |
| 2013-02-27 | 2013-02-25 | 4.362 | 1,868,075 | +23,623 | 0.08% | 8,148,209 |
| 2013-02-26 | 2013-02-22 | 4.511 | 1,844,452 | +129,189 | 0.08% | 8,320,005 |
| 2013-02-25 | 2013-02-21 | 4.673 | 1,715,263 | -70,131 | 0.07% | 8,016,076 |
| 2013-02-22 | 2013-02-20 | 4.700 | 1,785,394 | +28,791 | 0.08% | 8,392,195 |
| 2013-02-21 | 2013-02-19 | 4.714 | 1,756,603 | +1,107 | 0.08% | 8,280,658 |
| 2013-02-20 | 2013-02-18 | 4.809 | 1,755,496 | -79,728 | 0.08% | 8,441,900 |
| 2013-02-19 | 2013-02-15 | 4.728 | 1,835,224 | +68,655 | 0.08% | 8,676,139 |
| 2013-02-15 | 2013-02-08 | 4.687 | 1,766,569 | +18,455 | 0.08% | 8,279,778 |
| 2013-02-14 | 2013-02-07 | 4.660 | 1,748,114 | -100,398 | 0.08% | 8,145,921 |
| 2013-02-08 | 2013-02-06 | 4.511 | 1,848,512 | +20,670 | 0.08% | 8,338,319 |
| 2013-02-07 | 2013-02-05 | 4.538 | 1,827,842 | +148,383 | 0.08% | 8,294,600 |
| 2013-02-06 | 2013-02-04 | 4.795 | 1,679,459 | +107,042 | 0.07% | 8,053,500 |
| 2013-02-05 | 2013-02-01 | 4.958 | 1,572,417 | -3,691 | 0.07% | 7,795,802 |
| 2013-02-01 | 2013-01-30 | 4.985 | 1,576,108 | +14,765 | 0.07% | 7,856,802 |
| 2013-01-31 | 2013-01-29 | 4.958 | 1,561,343 | -11,074 | 0.07% | 7,740,899 |
| 2013-01-30 | 2013-01-28 | 4.958 | 1,572,417 | +37,650 | 0.07% | 7,795,802 |
| 2013-01-29 | 2013-01-25 | 4.958 | 1,534,767 | +147,645 | 0.07% | 7,609,139 |
| 2013-01-28 | 2013-01-24 | 5.080 | 1,387,122 | -107,781 | 0.06% | 7,046,248 |
| 2013-01-25 | 2013-01-23 | 4.971 | 1,494,903 | +219,252 | 0.07% | 7,431,750 |
| 2013-01-24 | 2013-01-22 | 5.080 | 1,275,651 | -10,335 | 0.06% | 6,480,002 |
| 2013-01-23 | 2013-01-21 | 5.432 | 1,285,986 | +42,817 | 0.06% | 6,985,421 |
| 2013-01-22 | 2013-01-18 | 5.608 | 1,243,169 | -27,314 | 0.05% | 6,971,761 |
| 2013-01-21 | 2013-01-17 | 5.324 | 1,270,483 | +29,529 | 0.06% | 6,763,530 |
| 2013-01-18 | 2013-01-16 | 5.554 | 1,240,954 | +28,052 | 0.05% | 6,892,099 |
| 2013-01-17 | 2013-01-15 | 5.825 | 1,212,902 | -14,764 | 0.05% | 7,064,902 |
| 2013-01-16 | 2013-01-14 | 5.744 | 1,227,666 | +7,382 | 0.05% | 7,051,120 |
| 2013-01-15 | 2013-01-11 | 5.689 | 1,220,284 | +9,597 | 0.05% | 6,942,601 |
| 2013-01-14 | 2013-01-10 | 5.960 | 1,210,687 | +11,073 | 0.05% | 7,216,000 |
| 2013-01-11 | 2013-01-09 | 6.096 | 1,199,614 | +128,451 | 0.05% | 7,312,503 |
| 2013-01-10 | 2013-01-08 | 6.109 | 1,071,163 | -20,670 | 0.05% | 6,544,012 |
| 2013-01-08 | 2013-01-04 | 5.960 | 1,091,833 | -27,683 | 0.05% | 6,507,601 |
| 2013-01-07 | 2013-01-03 | 6.014 | 1,119,516 | +54,628 | 0.05% | 6,733,258 |
| 2013-01-04 | 2013-01-02 | 5.716 | 1,064,888 | -10,335 | 0.05% | 6,087,352 |
| 2013-01-03 | 2012-12-31 | 5.486 | 1,075,223 | -22,147 | 0.05% | 5,898,826 |
| 2013-01-02 | 2012-12-27 | 5.703 | 1,097,370 | -22,885 | 0.05% | 6,258,167 |
| 2012-12-28 | 2012-12-24 | 5.540 | 1,120,255 | -38,387 | 0.05% | 6,206,578 |
| 2012-12-27 | 2012-12-20 | 5.446 | 1,158,642 | -22,885 | 0.05% | 6,309,389 |
| 2012-12-21 | 2012-12-19 | 5.446 | 1,181,527 | +31,005 | 0.05% | 6,434,010 |
| 2012-12-20 | 2012-12-18 | 5.405 | 1,150,522 | -44,293 | 0.05% | 6,218,417 |
| 2012-12-19 | 2012-12-17 | 5.486 | 1,194,815 | -16,979 | 0.05% | 6,554,924 |
| 2012-12-18 | 2012-12-14 | 5.296 | 1,211,794 | +51,675 | 0.05% | 6,418,264 |
| 2012-12-17 | 2012-12-13 | 5.202 | 1,160,119 | -152,812 | 0.05% | 6,034,562 |
| 2012-12-14 | 2012-12-12 | 5.039 | 1,312,931 | -40,602 | 0.06% | 6,616,020 |
| 2012-12-13 | 2012-12-11 | 4.971 | 1,353,533 | +52,414 | 0.06% | 6,728,944 |
| 2012-12-12 | 2012-12-10 | 4.998 | 1,301,119 | +147,644 | 0.06% | 6,503,623 |
| 2012-12-10 | 2012-12-06 | 4.944 | 1,153,475 | +27,315 | 0.05% | 5,703,127 |
| 2012-12-07 | 2012-12-05 | 5.039 | 1,126,160 | -71,608 | 0.05% | 5,674,858 |
| 2012-12-06 | 2012-12-04 | 4.849 | 1,197,768 | -7,382 | 0.05% | 5,808,550 |
| 2012-12-05 | 2012-12-03 | 4.904 | 1,205,150 | +31,005 | 0.05% | 5,909,649 |
| 2012-12-04 | 2012-11-30 | 5.134 | 1,174,145 | +87,111 | 0.05% | 6,027,996 |
| 2012-12-03 | 2012-11-29 | 5.269 | 1,087,034 | -66,441 | 0.05% | 5,728,023 |
| 2012-11-30 | 2012-11-28 | 5.269 | 1,153,475 | +47,247 | 0.05% | 6,078,127 |
| 2012-11-29 | 2012-11-27 | 5.324 | 1,106,228 | -32,482 | 0.05% | 5,889,104 |
| 2012-11-28 | 2012-11-26 | 5.324 | 1,138,710 | +103,351 | 0.05% | 6,062,024 |
| 2012-11-27 | 2012-11-23 | 5.296 | 1,035,359 | -51,675 | 0.05% | 5,483,776 |
| 2012-11-26 | 2012-11-22 | 5.229 | 1,087,034 | +22,146 | 0.05% | 5,683,848 |
| 2012-11-23 | 2012-11-21 | 5.242 | 1,064,888 | +38,019 | 0.05% | 5,582,476 |
| 2012-11-22 | 2012-11-20 | 5.229 | 1,026,869 | -73,823 | 0.04% | 5,369,259 |
| 2012-11-21 | 2012-11-19 | 5.175 | 1,100,692 | +92,278 | 0.05% | 5,695,622 |
| 2012-11-20 | 2012-11-16 | 5.229 | 1,008,414 | +3,692 | 0.04% | 5,272,762 |
| 2012-11-19 | 2012-11-15 | 5.310 | 1,004,722 | +6,644 | 0.04% | 5,335,117 |
| 2012-11-16 | 2012-11-14 | 5.418 | 998,078 | -59,058 | 0.04% | 5,407,997 |
| 2012-11-15 | 2012-11-13 | 5.296 | 1,057,136 | +17,717 | 0.05% | 5,599,118 |
| 2012-11-14 | 2012-11-12 | 5.337 | 1,039,419 | -8,859 | 0.05% | 5,547,520 |
| 2012-11-13 | 2012-11-09 | 5.405 | 1,048,278 | +7,383 | 0.05% | 5,665,802 |
| 2012-11-12 | 2012-11-08 | 5.473 | 1,040,895 | +2,214 | 0.05% | 5,696,397 |
| 2012-11-09 | 2012-11-07 | 5.622 | 1,038,681 | +50,569 | 0.05% | 5,839,051 |
| 2012-11-08 | 2012-11-06 | 5.622 | 988,112 | +57,581 | 0.04% | 5,554,772 |
| 2012-11-07 | 2012-11-05 | 5.757 | 930,531 | +11,812 | 0.04% | 5,357,125 |
| 2012-11-06 | 2012-11-02 | 5.730 | 918,719 | +10,335 | 0.04% | 5,264,233 |
| 2012-11-05 | 2012-11-01 | 5.676 | 908,384 | -45,032 | 0.04% | 5,155,793 |
| 2012-11-02 | 2012-10-31 | 5.513 | 953,416 | -123,283 | 0.04% | 5,256,405 |
| 2012-11-01 | 2012-10-30 | 5.418 | 1,076,699 | -17,718 | 0.05% | 5,833,998 |
| 2012-10-31 | 2012-10-29 | 5.486 | 1,094,417 | -11,073 | 0.05% | 6,004,127 |
| 2012-10-30 | 2012-10-26 | 5.405 | 1,105,490 | +8,859 | 0.05% | 5,975,025 |
| 2012-10-29 | 2012-10-25 | 5.513 | 1,096,631 | +121,068 | 0.05% | 6,045,983 |
| 2012-10-26 | 2012-10-24 | 5.730 | 975,563 | +53,152 | 0.04% | 5,589,947 |
| 2012-10-25 | 2012-10-22 | 5.838 | 922,411 | +54,629 | 0.04% | 5,385,348 |
| 2012-10-24 | 2012-10-19 | 6.001 | 867,782 | +42,817 | 0.04% | 5,207,465 |
| 2012-10-22 | 2012-10-18 | 5.933 | 824,965 | +5,168 | 0.04% | 4,894,650 |
| 2012-10-19 | 2012-10-17 | 5.432 | 819,797 | +22,146 | 0.04% | 4,453,103 |
| 2012-10-18 | 2012-10-16 | 5.337 | 797,651 | +18,456 | 0.03% | 4,257,171 |
| 2012-10-17 | 2012-10-15 | 5.418 | 779,195 | +68,655 | 0.03% | 4,221,999 |
| 2012-10-16 | 2012-10-12 | 5.784 | 710,540 | +12,549 | 0.03% | 4,109,873 |
| 2012-10-12 | 2012-10-10 | 5.784 | 697,991 | +3,692 | 0.03% | 4,037,288 |
| 2012-10-11 | 2012-10-09 | 5.784 | 694,299 | -2,953 | 0.03% | 4,015,933 |
| 2012-10-09 | 2012-10-05 | 5.608 | 697,252 | +7,382 | 0.03% | 3,910,228 |
| 2012-10-08 | 2012-10-04 | 5.513 | 689,870 | +7,382 | 0.03% | 3,803,415 |
| 2012-10-04 | 2012-09-28 | 5.716 | 682,488 | -22,147 | 0.03% | 3,901,391 |
| 2012-09-28 | 2012-09-26 | 5.391 | 704,635 | +22,147 | 0.03% | 3,798,912 |
| 2012-09-27 | 2012-09-25 | 5.635 | 682,488 | -7,382 | 0.03% | 3,845,921 |
| 2012-09-25 | 2012-09-21 | 5.703 | 689,870 | +7,382 | 0.03% | 3,934,245 |
| 2012-09-19 | 2012-09-17 | 5.825 | 682,488 | -7,382 | 0.03% | 3,975,351 |
| 2012-09-14 | 2012-09-12 | 5.689 | 689,870 | +7,382 | 0.03% | 3,924,900 |
| 2012-09-12 | 2012-09-10 | 5.757 | 682,488 | -25,838 | 0.03% | 3,929,126 |
| 2012-09-11 | 2012-09-07 | 5.567 | 708,326 | +8,859 | 0.03% | 3,943,547 |
| 2012-09-10 | 2012-09-06 | 5.215 | 699,467 | -5,906 | 0.03% | 3,647,875 |
| 2012-09-07 | 2012-09-05 | 5.147 | 705,373 | +5,906 | 0.03% | 3,630,901 |
| 2012-08-31 | 2012-08-29 | 5.500 | 699,467 | +4,429 | 0.03% | 3,846,850 |
| 2012-08-29 | 2012-08-27 | 5.554 | 695,038 | +16,241 | 0.03% | 3,860,152 |
| 2012-08-28 | 2012-08-24 | 5.838 | 678,797 | +7,383 | 0.03% | 3,963,047 |
| 2012-08-21 | 2012-08-17 | 6.028 | 671,414 | +2,214 | 0.03% | 4,047,272 |
| 2012-08-20 | 2012-08-16 | 5.893 | 669,200 | -3,691 | 0.03% | 3,943,276 |
| 2012-08-17 | 2012-08-15 | 5.716 | 672,891 | -3,691 | 0.03% | 3,846,530 |
| 2012-08-09 | 2012-08-07 | 5.486 | 676,582 | +3,691 | 0.03% | 3,711,825 |
| 2012-08-07 | 2012-08-03 | 5.120 | 672,891 | -2,953 | 0.03% | 3,445,470 |
| 2012-08-02 | 2012-07-31 | 5.283 | 675,844 | -11,073 | 0.03% | 3,570,451 |
| 2012-08-01 | 2012-07-30 | 4.849 | 686,917 | -3,691 | 0.03% | 3,331,189 |
| 2012-07-31 | 2012-07-27 | 4.877 | 690,608 | +3,691 | 0.03% | 3,367,799 |
| 2012-07-25 | 2012-07-23 | 5.364 | 686,917 | -7,382 | 0.03% | 3,684,779 |
| 2012-07-24 | 2012-07-20 | 5.608 | 694,299 | +7,382 | 0.03% | 3,893,668 |
| 2012-07-20 | 2012-07-18 | 5.689 | 686,917 | -11,074 | 0.03% | 3,908,099 |
| 2012-07-19 | 2012-07-17 | 5.757 | 697,991 | -7,382 | 0.03% | 4,018,378 |
| 2012-07-18 | 2012-07-16 | 5.676 | 705,373 | +738 | 0.03% | 4,003,546 |
| 2012-07-13 | 2012-07-11 | 5.784 | 704,635 | +7,383 | 0.03% | 4,075,718 |
| 2012-07-11 | 2012-07-09 | 5.798 | 697,252 | +10,335 | 0.03% | 4,042,458 |
| 2012-07-10 | 2012-07-06 | 6.096 | 686,917 | +7,382 | 0.03% | 4,187,249 |
| 2012-07-04 | 2012-06-29 | 5.608 | 679,535 | -4,429 | 0.03% | 3,810,870 |
| 2012-06-29 | 2012-06-27 | 5.567 | 683,964 | +3,691 | 0.03% | 3,807,913 |
| 2012-06-28 | 2012-06-26 | 5.595 | 680,273 | +5,167 | 0.03% | 3,805,794 |
| 2012-06-20 | 2012-06-18 | 6.028 | 675,106 | +3,692 | 0.03% | 4,069,527 |
| 2012-06-18 | 2012-06-14 | 5.852 | 671,414 | -7,383 | 0.03% | 3,929,037 |
| 2012-06-11 | 2012-06-07 | 6.231 | 678,797 | +7,383 | 0.03% | 4,229,702 |
| 2012-06-06 | 2012-06-04 | 6.353 | 671,414 | -11,074 | 0.03% | 4,265,552 |
| 2012-06-05 | 2012-06-01 | 6.380 | 682,488 | -5,906 | 0.03% | 4,354,396 |
| 2012-06-04 | 2012-05-31 | 6.394 | 688,394 | -24,361 | 0.03% | 4,401,402 |
| 2012-06-01 | 2012-05-30 | 6.380 | 712,755 | +69,393 | 0.03% | 4,547,505 |
| 2012-05-31 | 2012-05-29 | 6.719 | 643,362 | +83,419 | 0.03% | 4,322,640 |
| 2012-05-22 | 2012-05-18 | 7.206 | 559,943 | +7,383 | 0.02% | 4,035,222 |
| 2012-05-21 | 2012-05-17 | 7.288 | 552,560 | -7,383 | 0.02% | 4,026,927 |
| 2012-05-15 | 2012-05-11 | 7.528 | 559,943 | +5,775 | 0.02% | 4,215,224 |
| 2012-04-25 | 2012-04-23 | 8.294 | 554,168 | +5,845 | 0.02% | 4,596,510 |
| 2012-04-24 | 2012-04-20 | 8.527 | 548,323 | +5,845 | 0.02% | 4,675,614 |
| 2012-04-20 | 2012-04-18 | 8.760 | 542,478 | -6,576 | 0.02% | 4,751,998 |
| 2012-04-19 | 2012-04-17 | 8.691 | 549,054 | -2,922 | 0.02% | 4,772,028 |
| 2012-04-18 | 2012-04-16 | 8.377 | 551,976 | +2,922 | 0.02% | 4,623,659 |
| 2012-04-17 | 2012-04-13 | 8.486 | 549,054 | -32,877 | 0.02% | 4,659,303 |
| 2012-04-13 | 2012-04-11 | 7.514 | 581,931 | -14,612 | 0.03% | 4,372,784 |
| 2012-04-03 | 2012-03-30 | 8.034 | 596,543 | -16,074 | 0.03% | 4,792,852 |
| 2012-04-02 | 2012-03-29 | 7.980 | 612,617 | -21,918 | 0.03% | 4,888,457 |
| 2012-03-30 | 2012-03-28 | 8.103 | 634,535 | +14,612 | 0.03% | 5,141,519 |
| 2012-03-29 | 2012-03-27 | 8.445 | 619,923 | -14,612 | 0.03% | 5,235,246 |
| 2012-03-28 | 2012-03-26 | 8.472 | 634,535 | +6,575 | 0.03% | 5,376,014 |
| 2012-03-23 | 2012-03-21 | 8.007 | 627,960 | -2,922 | 0.03% | 5,028,078 |
| 2012-03-22 | 2012-03-20 | 8.253 | 630,882 | +7,306 | 0.03% | 5,206,905 |
| 2012-03-20 | 2012-03-16 | 8.760 | 623,576 | +7,306 | 0.03% | 5,462,400 |
| 2012-03-19 | 2012-03-15 | 8.760 | 616,270 | +8,767 | 0.03% | 5,398,401 |
| 2012-03-16 | 2012-03-14 | 8.897 | 607,503 | +10,960 | 0.03% | 5,404,754 |
| 2012-03-12 | 2012-03-08 | 8.910 | 596,543 | +14,612 | 0.03% | 5,315,412 |
| 2012-03-08 | 2012-03-06 | 8.910 | 581,931 | -18,265 | 0.03% | 5,185,214 |
| 2012-03-07 | 2012-03-05 | 9.157 | 600,196 | -10,229 | 0.03% | 5,495,831 |
| 2012-03-06 | 2012-03-02 | 9.239 | 610,425 | +7,306 | 0.03% | 5,639,625 |
| 2012-03-05 | 2012-03-01 | 9.157 | 603,119 | -8,767 | 0.03% | 5,522,596 |
| 2012-03-02 | 2012-02-29 | 9.362 | 611,886 | -12,421 | 0.03% | 5,728,498 |
| 2012-03-01 | 2012-02-28 | 9.198 | 624,307 | +6,576 | 0.03% | 5,742,244 |
| 2012-02-29 | 2012-02-27 | 9.102 | 617,731 | -15,343 | 0.03% | 5,622,574 |
| 2012-02-28 | 2012-02-24 | 8.938 | 633,074 | +27,033 | 0.03% | 5,658,246 |
| 2012-02-27 | 2012-02-23 | 9.020 | 606,041 | -1,462 | 0.03% | 5,466,402 |
| 2012-02-24 | 2012-02-22 | 9.157 | 607,503 | -18,265 | 0.03% | 5,562,739 |
| 2012-02-23 | 2012-02-21 | 9.047 | 625,768 | +58,449 | 0.03% | 5,661,467 |
| 2012-02-22 | 2012-02-20 | 9.129 | 567,319 | +731 | 0.02% | 5,179,255 |
| 2012-02-21 | 2012-02-17 | 9.088 | 566,588 | +6,575 | 0.02% | 5,149,317 |
| 2012-02-20 | 2012-02-16 | 8.910 | 560,013 | +4,384 | 0.02% | 4,989,916 |
| 2012-02-17 | 2012-02-15 | 8.992 | 555,629 | +16,804 | 0.02% | 4,996,483 |
| 2012-02-16 | 2012-02-14 | 8.965 | 538,825 | +1,461 | 0.02% | 4,830,624 |
| 2012-02-15 | 2012-02-13 | 9.047 | 537,364 | -10,959 | 0.02% | 4,861,656 |
| 2012-02-14 | 2012-02-10 | 9.102 | 548,323 | +2,922 | 0.02% | 4,990,824 |
| 2012-02-13 | 2012-02-09 | 9.253 | 545,401 | +49,682 | 0.02% | 5,046,343 |
| 2012-02-10 | 2012-02-08 | 9.047 | 495,719 | +22,649 | 0.02% | 4,484,884 |
| 2012-02-09 | 2012-02-07 | 8.910 | 473,070 | +25,571 | 0.02% | 4,215,223 |
| 2012-02-08 | 2012-02-06 | 8.883 | 447,499 | +13,882 | 0.02% | 3,975,126 |
| 2012-02-07 | 2012-02-03 | 9.184 | 433,617 | +730 | 0.02% | 3,982,383 |
| 2012-02-06 | 2012-02-02 | 9.348 | 432,887 | -2,191 | 0.02% | 4,046,778 |
| 2012-02-03 | 2012-02-01 | 9.157 | 435,078 | +5,114 | 0.02% | 3,983,891 |
| 2012-02-02 | 2012-01-31 | 9.321 | 429,964 | +13,151 | 0.02% | 4,007,683 |
| 2012-02-01 | 2012-01-30 | 9.636 | 416,813 | +7,306 | 0.02% | 4,016,318 |
| 2012-01-26 | 2012-01-19 | 9.704 | 409,507 | +2,922 | 0.02% | 3,973,944 |
| 2012-01-18 | 2012-01-16 | 9.075 | 406,585 | -3,653 | 0.02% | 3,689,598 |
| 2012-01-16 | 2012-01-12 | 9.280 | 410,238 | -3,653 | 0.02% | 3,806,973 |
| 2012-01-13 | 2012-01-11 | 9.253 | 413,891 | -25,571 | 0.02% | 3,829,542 |
| 2012-01-12 | 2012-01-10 | 9.020 | 439,462 | -5,114 | 0.02% | 3,963,884 |
| 2012-01-10 | 2012-01-06 | 8.897 | 444,576 | -2,923 | 0.02% | 3,955,246 |
| 2012-01-09 | 2012-01-05 | 9.006 | 447,499 | -8,767 | 0.02% | 4,030,251 |
| 2012-01-06 | 2012-01-04 | 8.719 | 456,266 | +10,959 | 0.02% | 3,978,063 |
| 2012-01-04 | 2011-12-30 | 8.664 | 445,307 | +3,653 | 0.02% | 3,858,135 |
| 2011-12-30 | 2011-12-28 | 8.582 | 441,654 | -2,192 | 0.02% | 3,790,215 |
| 2011-12-29 | 2011-12-23 | 8.760 | 443,846 | -20,457 | 0.02% | 3,888,002 |
| 2011-12-28 | 2011-12-22 | 8.513 | 464,303 | +8,037 | 0.02% | 3,952,811 |
| 2011-12-23 | 2011-12-21 | 8.746 | 456,266 | +47,489 | 0.02% | 3,990,553 |
| 2011-12-21 | 2011-12-19 | 9.663 | 408,777 | -7,306 | 0.02% | 3,950,075 |
| 2011-12-19 | 2011-12-15 | 9.567 | 416,083 | +9,498 | 0.02% | 3,980,809 |
| 2011-12-14 | 2011-12-12 | 10.539 | 406,585 | -1,461 | 0.02% | 4,285,053 |
| 2011-12-08 | 2011-12-06 | 10.361 | 408,046 | -10,959 | 0.02% | 4,227,846 |
| 2011-12-06 | 2011-12-02 | 10.238 | 419,005 | -1,461 | 0.02% | 4,289,779 |
| 2011-12-05 | 2011-12-01 | 10.224 | 420,466 | +2,192 | 0.02% | 4,298,982 |
| 2011-12-02 | 2011-11-30 | 9.732 | 418,274 | -731 | 0.02% | 4,070,471 |
| 2011-12-01 | 2011-11-29 | 9.745 | 419,005 | -18,265 | 0.02% | 4,083,320 |
| 2011-11-30 | 2011-11-28 | 9.280 | 437,270 | -1,462 | 0.02% | 4,057,827 |
| 2011-11-28 | 2011-11-24 | 9.472 | 438,732 | +14,613 | 0.02% | 4,155,464 |
| 2011-11-25 | 2011-11-23 | 9.499 | 424,119 | -1,462 | 0.02% | 4,028,667 |
| 2011-11-24 | 2011-11-22 | 9.335 | 425,581 | +731 | 0.02% | 3,972,654 |
| 2011-11-22 | 2011-11-18 | 9.773 | 424,850 | +2,923 | 0.02% | 4,151,911 |
| 2011-11-17 | 2011-11-15 | 10.224 | 421,927 | +11,689 | 0.02% | 4,313,920 |
| 2011-11-16 | 2011-11-14 | 10.279 | 410,238 | -3,653 | 0.02% | 4,216,868 |
| 2011-11-14 | 2011-11-10 | 10.471 | 413,891 | -11,690 | 0.02% | 4,333,727 |
| 2011-11-11 | 2011-11-09 | 10.498 | 425,581 | -12,420 | 0.02% | 4,467,780 |
| 2011-11-07 | 2011-11-03 | 9.047 | 438,001 | -12,420 | 0.02% | 3,962,696 |
| 2011-11-04 | 2011-11-02 | 8.897 | 450,421 | +18,265 | 0.02% | 4,007,247 |
| 2011-11-03 | 2011-11-01 | 8.965 | 432,156 | -1,461 | 0.02% | 3,874,325 |
| 2011-11-02 | 2011-10-31 | 9.499 | 433,617 | +13,881 | 0.02% | 4,118,888 |
| 2011-11-01 | 2011-10-28 | 9.937 | 419,736 | -36,530 | 0.02% | 4,170,873 |
| 2011-10-31 | 2011-10-27 | 9.649 | 456,266 | -7,306 | 0.02% | 4,402,723 |
| 2011-10-28 | 2011-10-26 | 8.856 | 463,572 | -3,653 | 0.02% | 4,105,212 |
| 2011-10-20 | 2011-10-18 | 8.349 | 467,225 | +21,918 | 0.02% | 3,900,947 |
| 2011-10-19 | 2011-10-17 | 9.034 | 445,307 | -10,959 | 0.02% | 4,022,700 |
| 2011-10-17 | 2011-10-13 | 9.102 | 456,266 | +14,612 | 0.02% | 4,152,923 |
| 2011-10-14 | 2011-10-12 | 8.705 | 441,654 | +7,306 | 0.02% | 3,844,620 |
| 2011-10-13 | 2011-10-11 | 8.609 | 434,348 | +7,306 | 0.02% | 3,739,406 |
| 2011-10-12 | 2011-10-10 | 8.527 | 427,042 | -6,575 | 0.02% | 3,641,437 |
| 2011-10-11 | 2011-10-07 | 8.582 | 433,617 | -43,837 | 0.02% | 3,721,243 |
| 2011-10-10 | 2011-10-06 | 7.939 | 477,454 | -2,192 | 0.02% | 3,790,301 |
| 2011-10-04 | 2011-09-30 | 8.500 | 479,646 | -14,612 | 0.02% | 4,076,867 |
| 2011-10-03 | 2011-09-28 | 8.568 | 494,258 | +14,612 | 0.02% | 4,234,891 |
| 2011-09-22 | 2011-09-20 | 9.403 | 479,646 | -2,922 | 0.02% | 4,510,158 |
| 2011-09-21 | 2011-09-19 | 9.649 | 482,568 | -6,576 | 0.02% | 4,656,524 |
| 2011-09-16 | 2011-09-14 | 9.827 | 489,144 | +1,462 | 0.02% | 4,807,013 |
| 2011-09-15 | 2011-09-12 | 10.197 | 487,682 | -8,037 | 0.02% | 4,972,871 |
| 2011-09-12 | 2011-09-08 | 10.799 | 495,719 | -1,461 | 0.02% | 5,353,363 |
| 2011-09-09 | 2011-09-07 | 10.471 | 497,180 | -2,192 | 0.02% | 5,205,821 |
| 2011-09-07 | 2011-09-05 | 10.129 | 499,372 | -7,306 | 0.02% | 5,057,898 |
| 2011-09-06 | 2011-09-02 | 10.580 | 506,678 | +1,461 | 0.02% | 5,360,752 |
| 2011-09-05 | 2011-09-01 | 10.813 | 505,217 | -16,074 | 0.02% | 5,462,849 |
| 2011-09-02 | 2011-08-31 | 10.580 | 521,291 | -27,032 | 0.02% | 5,515,360 |
| 2011-09-01 | 2011-08-30 | 9.718 | 548,323 | +1,461 | 0.02% | 5,328,549 |
| 2011-08-31 | 2011-08-29 | 9.102 | 546,862 | +1,461 | 0.02% | 4,977,526 |
| 2011-08-29 | 2011-08-25 | 9.047 | 545,401 | +7,306 | 0.02% | 4,934,368 |
| 2011-08-23 | 2011-08-19 | 9.211 | 538,095 | -36,530 | 0.02% | 4,956,649 |
| 2011-08-18 | 2011-08-16 | 9.896 | 574,625 | +4,384 | 0.03% | 5,686,394 |
| 2011-08-16 | 2011-08-12 | 9.430 | 570,241 | -36,531 | 0.03% | 5,377,641 |
| 2011-08-15 | 2011-08-11 | 9.170 | 606,772 | -5,114 | 0.03% | 5,564,351 |
| 2011-08-12 | 2011-08-10 | 9.006 | 611,886 | +81,098 | 0.03% | 5,510,748 |
| 2011-08-11 | 2011-08-09 | 9.047 | 530,788 | -25,572 | 0.02% | 4,802,161 |
| 2011-08-10 | 2011-08-08 | 9.211 | 556,360 | -18,996 | 0.02% | 5,124,897 |
| 2011-08-09 | 2011-08-05 | 9.430 | 575,356 | -28,493 | 0.03% | 5,425,878 |
| 2011-08-08 | 2011-08-04 | 9.800 | 603,849 | +7,306 | 0.03% | 5,917,735 |
| 2011-08-05 | 2011-08-03 | 10.183 | 596,543 | +2,922 | 0.03% | 6,074,756 |
| 2011-08-04 | 2011-08-02 | 10.567 | 593,621 | +2,923 | 0.03% | 6,272,501 |
| 2011-08-03 | 2011-08-01 | 10.840 | 590,698 | -5,115 | 0.03% | 6,403,315 |
| 2011-08-02 | 2011-07-29 | 10.772 | 595,813 | +8,037 | 0.03% | 6,417,988 |
| 2011-08-01 | 2011-07-28 | 10.827 | 587,776 | -17,535 | 0.03% | 6,363,594 |
| 2011-07-28 | 2011-07-26 | 10.827 | 605,311 | -2,922 | 0.03% | 6,553,438 |
| 2011-07-27 | 2011-07-25 | 10.881 | 608,233 | +2,922 | 0.03% | 6,618,374 |
| 2011-07-26 | 2011-07-22 | 11.032 | 605,311 | -730 | 0.03% | 6,677,713 |
| 2011-07-22 | 2011-07-20 | 10.703 | 606,041 | +1,461 | 0.03% | 6,486,687 |
| 2011-07-21 | 2011-07-19 | 10.649 | 604,580 | +5,114 | 0.03% | 6,437,949 |
| 2011-07-19 | 2011-07-15 | 10.840 | 599,466 | +1,461 | 0.03% | 6,498,362 |
| 2011-07-15 | 2011-07-13 | 10.676 | 598,005 | +9,498 | 0.03% | 6,384,304 |
| 2011-07-14 | 2011-07-12 | 10.498 | 588,507 | +5,845 | 0.03% | 6,178,189 |
| 2011-07-13 | 2011-07-11 | 10.731 | 582,662 | -14,612 | 0.03% | 6,252,402 |
| 2011-07-12 | 2011-07-08 | 11.018 | 597,274 | -6,575 | 0.03% | 6,580,875 |
| 2011-07-11 | 2011-07-07 | 11.004 | 603,849 | +22,648 | 0.03% | 6,645,055 |
| 2011-07-08 | 2011-07-06 | 11.415 | 581,201 | +15,343 | 0.03% | 6,634,475 |
| 2011-07-07 | 2011-07-05 | 11.648 | 565,858 | +5,845 | 0.02% | 6,590,998 |
| 2011-07-06 | 2011-07-04 | 11.757 | 560,013 | +55,527 | 0.02% | 6,584,237 |
| 2011-06-30 | 2011-06-28 | 12.004 | 504,486 | -21,919 | 0.02% | 6,055,679 |
| 2011-06-29 | 2011-06-27 | 11.703 | 526,405 | -1,461 | 0.02% | 6,160,278 |
| 2011-06-28 | 2011-06-24 | 11.634 | 527,866 | -3,653 | 0.02% | 6,141,250 |
| 2011-06-27 | 2011-06-23 | 11.470 | 531,519 | -8,037 | 0.02% | 6,096,449 |
| 2011-06-24 | 2011-06-22 | 11.114 | 539,556 | -5,845 | 0.02% | 5,996,623 |
| 2011-06-23 | 2011-06-21 | 10.731 | 545,401 | +10,229 | 0.02% | 5,852,564 |
| 2011-06-22 | 2011-06-20 | 10.813 | 535,172 | +9,498 | 0.02% | 5,786,749 |
| 2011-06-21 | 2011-06-17 | 10.580 | 525,674 | -2,192 | 0.02% | 5,561,733 |
| 2011-06-20 | 2011-06-16 | 10.676 | 527,866 | -9,498 | 0.02% | 5,635,500 |
| 2011-06-17 | 2011-06-15 | 10.977 | 537,364 | -11,690 | 0.02% | 5,898,711 |
| 2011-06-16 | 2011-06-14 | 11.004 | 549,054 | +22,649 | 0.02% | 6,042,063 |
| 2011-06-14 | 2011-06-10 | 10.649 | 526,405 | +2,192 | 0.02% | 5,605,492 |
| 2011-06-13 | 2011-06-09 | 10.744 | 524,213 | -1,461 | 0.02% | 5,632,376 |
| 2011-06-10 | 2011-06-08 | 10.977 | 525,674 | +5,845 | 0.02% | 5,770,388 |
| 2011-06-09 | 2011-06-07 | 11.292 | 519,829 | +7,306 | 0.02% | 5,869,872 |
| 2011-06-08 | 2011-06-03 | 11.538 | 512,523 | +10,959 | 0.02% | 5,913,643 |
| 2011-06-07 | 2011-06-02 | 11.908 | 501,564 | +16,073 | 0.02% | 5,972,550 |
| 2011-06-03 | 2011-06-01 | 12.045 | 485,491 | +27,764 | 0.02% | 5,847,605 |
| 2011-06-02 | 2011-05-31 | 12.674 | 457,727 | -19,727 | 0.02% | 5,801,385 |
| 2011-06-01 | 2011-05-30 | 12.756 | 477,454 | -7,306 | 0.02% | 6,090,622 |
| 2011-05-31 | 2011-05-27 | 12.483 | 484,760 | -2,922 | 0.02% | 6,051,120 |
| 2011-05-27 | 2011-05-25 | 12.537 | 487,682 | -2,923 | 0.02% | 6,114,295 |
| 2011-05-26 | 2011-05-24 | 12.524 | 490,605 | +166,214 | 0.02% | 6,144,227 |
| 2011-05-25 | 2011-05-23 | 12.537 | 324,391 | -1,461 | 0.02% | 4,067,040 |
| 2011-05-24 | 2011-05-20 | 12.715 | 325,852 | -13,151 | 0.02% | 4,143,337 |
| 2011-05-23 | 2011-05-19 | 12.565 | 339,003 | +3,653 | 0.02% | 4,259,517 |
| 2011-05-20 | 2011-05-18 | 12.496 | 335,350 | +9,498 | 0.02% | 4,190,668 |
| 2011-05-19 | 2011-05-17 | 12.510 | 325,852 | +17,534 | 0.02% | 4,076,437 |
| 2011-05-18 | 2011-05-16 | 12.743 | 308,318 | -7,306 | 0.02% | 3,928,825 |
| 2011-05-17 | 2011-05-13 | 13.112 | 315,624 | -10,959 | 0.02% | 4,138,564 |
| 2011-05-16 | 2011-05-12 | 13.085 | 326,583 | +5,845 | 0.02% | 4,273,322 |
| 2011-05-13 | 2011-05-11 | 13.030 | 320,738 | -14,612 | 0.02% | 4,179,281 |
| 2011-05-12 | 2011-05-09 | 12.496 | 335,350 | -1,461 | 0.02% | 4,190,668 |
| 2011-05-11 | 2011-05-06 | 12.004 | 336,811 | -24,111 | 0.02% | 4,042,965 |
| 2011-05-09 | 2011-05-05 | 12.195 | 360,922 | +28,494 | 0.02% | 4,401,546 |
| 2011-05-06 | 2011-05-04 | 27.915 | 332,428 | +33,608 | 0.02% | 9,279,571 |
| 2011-05-05 | 2011-05-03 | 29.319 | 298,820 | +98,305 | 0.02% | 8,760,958 |
| 2011-05-04 | 2011-04-29 | 28.451 | 200,515 | +8,718 | 0.02% | 5,704,922 |
| 2011-05-03 | 2011-04-28 | 29.360 | 191,797 | +15,015 | 0.02% | 5,631,123 |
| 2011-04-29 | 2011-04-27 | 29.442 | 176,782 | +13,561 | 0.02% | 5,204,886 |
| 2011-04-28 | 2011-04-26 | 30.475 | 163,221 | +1,453 | 0.02% | 4,974,117 |
| 2011-04-27 | 2011-04-21 | 31.259 | 161,768 | -15,014 | 0.02% | 5,056,757 |
| 2011-04-26 | 2011-04-20 | 29.319 | 176,782 | +20,342 | 0.02% | 5,182,986 |
| 2011-04-21 | 2011-04-19 | 30.268 | 156,440 | -5,812 | 0.02% | 4,735,168 |
| 2011-04-20 | 2011-04-18 | 30.681 | 162,252 | +3,874 | 0.02% | 4,978,087 |
| 2011-04-19 | 2011-04-15 | 30.351 | 158,378 | -7,749 | 0.02% | 4,806,908 |
| 2011-04-18 | 2011-04-14 | 29.690 | 166,127 | +969 | 0.02% | 4,932,337 |
| 2011-04-13 | 2011-04-11 | 29.649 | 165,158 | +1,453 | 0.02% | 4,896,747 |
| 2011-04-11 | 2011-04-07 | 29.525 | 163,705 | +8,718 | 0.02% | 4,833,387 |
| 2011-04-08 | 2011-04-06 | 30.433 | 154,987 | +5,812 | 0.02% | 4,716,788 |
| 2011-04-07 | 2011-04-04 | 30.268 | 149,175 | +6,780 | 0.01% | 4,515,269 |
| 2011-04-06 | 2011-04-01 | 28.864 | 142,395 | -2,421 | 0.01% | 4,110,130 |
| 2011-04-04 | 2011-03-31 | 26.387 | 144,816 | +1,453 | 0.01% | 3,821,211 |
| 2011-03-29 | 2011-03-25 | 26.882 | 143,363 | -3,875 | 0.01% | 3,853,911 |
| 2011-03-28 | 2011-03-24 | 25.974 | 147,238 | -969 | 0.01% | 3,824,319 |
| 2011-03-25 | 2011-03-23 | 26.634 | 148,207 | -7,749 | 0.01% | 3,947,408 |
| 2011-03-22 | 2011-03-18 | 24.281 | 155,956 | -5,812 | 0.02% | 3,786,719 |
| 2011-03-21 | 2011-03-17 | 23.744 | 161,768 | -2,906 | 0.02% | 3,840,998 |
| 2011-03-16 | 2011-03-14 | 24.776 | 164,674 | +1,453 | 0.02% | 4,079,997 |
| 2011-03-14 | 2011-03-10 | 24.735 | 163,221 | -5,328 | 0.02% | 4,037,258 |
| 2011-03-11 | 2011-03-09 | 24.776 | 168,549 | -484 | 0.02% | 4,176,005 |
| 2011-03-10 | 2011-03-08 | 24.652 | 169,033 | +484 | 0.02% | 4,167,057 |
| 2011-03-09 | 2011-03-07 | 24.281 | 168,549 | +3,875 | 0.02% | 4,092,485 |
| 2011-03-08 | 2011-03-04 | 24.776 | 164,674 | +969 | 0.02% | 4,079,997 |
| 2011-03-07 | 2011-03-03 | 24.074 | 163,705 | -969 | 0.02% | 3,941,070 |
| 2011-03-04 | 2011-03-02 | 23.579 | 164,674 | -9,687 | 0.02% | 3,882,798 |
| 2011-03-02 | 2011-02-28 | 22.175 | 174,361 | -2,421 | 0.02% | 3,866,404 |
| 2011-03-01 | 2011-02-25 | 20.275 | 176,782 | +3,390 | 0.02% | 3,584,290 |
| 2011-02-28 | 2011-02-24 | 20.296 | 173,392 | +484 | 0.02% | 3,519,137 |
| 2011-02-25 | 2011-02-23 | 20.771 | 172,908 | -484 | 0.02% | 3,591,424 |
| 2011-02-22 | 2011-02-18 | 22.051 | 173,392 | +2,906 | 0.02% | 3,823,437 |
| 2011-02-21 | 2011-02-17 | 21.431 | 170,486 | +4,843 | 0.02% | 3,653,757 |
| 2011-02-14 | 2011-02-10 | 21.720 | 165,643 | +4,844 | 0.02% | 3,597,845 |
| 2011-02-11 | 2011-02-09 | 21.886 | 160,799 | +968 | 0.02% | 3,519,191 |
| 2011-02-09 | 2011-02-07 | 22.753 | 159,831 | +4,844 | 0.02% | 3,636,606 |
| 2011-02-08 | 2011-02-02 | 23.537 | 154,987 | -2,906 | 0.02% | 3,647,991 |
| 2011-02-01 | 2011-01-28 | 23.537 | 157,893 | -2,906 | 0.02% | 3,716,390 |
| 2011-01-31 | 2011-01-27 | 22.299 | 160,799 | +968 | 0.02% | 3,585,591 |
| 2011-01-28 | 2011-01-26 | 22.505 | 159,831 | +4,844 | 0.02% | 3,597,006 |
| 2011-01-27 | 2011-01-25 | 22.959 | 154,987 | +1,937 | 0.02% | 3,558,391 |
| 2011-01-26 | 2011-01-24 | 22.959 | 153,050 | +4,359 | 0.02% | 3,513,919 |
| 2011-01-24 | 2011-01-20 | 23.703 | 148,691 | +969 | 0.01% | 3,524,359 |
| 2011-01-21 | 2011-01-19 | 24.074 | 147,722 | +4,843 | 0.01% | 3,556,291 |
| 2011-01-19 | 2011-01-17 | 24.157 | 142,879 | +9,687 | 0.01% | 3,451,500 |
| 2011-01-14 | 2011-01-12 | 26.180 | 133,192 | -5,328 | 0.01% | 3,486,992 |
| 2011-01-13 | 2011-01-11 | 25.354 | 138,520 | -4,843 | 0.01% | 3,512,080 |
| 2011-01-12 | 2011-01-10 | 24.735 | 143,363 | +4,843 | 0.01% | 3,546,072 |
| 2011-01-11 | 2011-01-07 | 25.602 | 138,520 | -4,843 | 0.01% | 3,546,401 |
| 2011-01-07 | 2011-01-05 | 25.561 | 143,363 | -5,812 | 0.01% | 3,664,471 |
| 2011-01-06 | 2011-01-04 | 25.107 | 149,175 | -4,844 | 0.01% | 3,745,271 |
| 2011-01-05 | 2011-01-03 | 24.611 | 154,019 | -12,592 | 0.02% | 3,790,567 |
| 2011-01-04 | 2010-12-31 | 23.661 | 166,611 | +5,812 | 0.02% | 3,942,229 |
| 2011-01-03 | 2010-12-29 | 24.239 | 160,799 | +4,843 | 0.02% | 3,897,670 |
| 2010-12-30 | 2010-12-28 | 24.074 | 155,956 | +14,530 | 0.02% | 3,754,519 |
| 2010-12-29 | 2010-12-24 | 24.776 | 141,426 | +1,937 | 0.01% | 3,504,000 |
| 2010-12-28 | 2010-12-22 | 25.024 | 139,489 | -13,561 | 0.01% | 3,490,569 |
| 2010-12-23 | 2010-12-21 | 25.437 | 153,050 | -1,453 | 0.02% | 3,893,119 |
| 2010-12-22 | 2010-12-20 | 26.015 | 154,503 | -2,906 | 0.02% | 4,019,399 |
| 2010-12-21 | 2010-12-17 | 26.469 | 157,409 | -7,749 | 0.02% | 4,166,498 |
| 2010-12-20 | 2010-12-16 | 25.932 | 165,158 | +968 | 0.02% | 4,282,949 |
| 2010-12-17 | 2010-12-15 | 25.685 | 164,190 | -1,937 | 0.02% | 4,217,166 |
| 2010-12-16 | 2010-12-14 | 25.396 | 166,127 | +8,234 | 0.02% | 4,218,897 |
| 2010-12-15 | 2010-12-13 | 25.437 | 157,893 | +484 | 0.02% | 4,016,310 |
| 2010-12-14 | 2010-12-10 | 25.065 | 157,409 | -9,202 | 0.02% | 3,945,498 |
| 2010-12-13 | 2010-12-09 | 25.107 | 166,611 | -1,938 | 0.02% | 4,183,029 |
| 2010-12-10 | 2010-12-08 | 23.826 | 168,549 | +14,046 | 0.02% | 4,015,925 |
| 2010-12-09 | 2010-12-07 | 24.528 | 154,503 | +3,875 | 0.02% | 3,789,719 |
| 2010-12-08 | 2010-12-06 | 24.776 | 150,628 | +8,718 | 0.01% | 3,731,991 |
| 2010-12-06 | 2010-12-02 | 25.932 | 141,910 | +4,843 | 0.01% | 3,680,071 |
| 2010-12-02 | 2010-11-30 | 25.643 | 137,067 | -8,234 | 0.01% | 3,514,861 |
| 2010-12-01 | 2010-11-29 | 26.015 | 145,301 | -67,322 | 0.01% | 3,780,008 |
| 2010-11-30 | 2010-11-26 | 25.602 | 212,623 | -12,109 | 0.02% | 5,443,592 |
| 2010-11-29 | 2010-11-25 | 25.313 | 224,732 | -19,373 | 0.02% | 5,688,647 |
| 2010-11-26 | 2010-11-24 | 23.579 | 244,105 | +2,422 | 0.02% | 5,755,677 |
| 2010-11-25 | 2010-11-23 | 23.537 | 241,683 | +968 | 0.02% | 5,688,589 |
| 2010-11-24 | 2010-11-22 | 24.570 | 240,715 | +4,359 | 0.02% | 5,914,305 |
| 2010-11-23 | 2010-11-19 | 24.652 | 236,356 | -16,952 | 0.02% | 5,826,726 |
| 2010-11-22 | 2010-11-18 | 24.570 | 253,308 | -18,889 | 0.03% | 6,223,712 |
| 2010-11-19 | 2010-11-17 | 23.124 | 272,197 | +1,938 | 0.03% | 6,294,409 |
| 2010-11-18 | 2010-11-16 | 23.124 | 270,259 | -7,265 | 0.03% | 6,249,594 |
| 2010-11-17 | 2010-11-15 | 22.712 | 277,524 | +484 | 0.03% | 6,302,993 |
| 2010-11-16 | 2010-11-12 | 22.959 | 277,040 | -484 | 0.03% | 6,360,641 |
| 2010-11-15 | 2010-11-11 | 23.124 | 277,524 | +13,561 | 0.03% | 6,417,593 |
| 2010-11-12 | 2010-11-10 | 23.455 | 263,963 | +484 | 0.03% | 6,191,202 |
| 2010-11-11 | 2010-11-09 | 23.579 | 263,479 | +12,109 | 0.03% | 6,212,490 |
| 2010-11-10 | 2010-11-08 | 23.992 | 251,370 | +4,843 | 0.03% | 6,030,776 |
| 2010-11-09 | 2010-11-05 | 24.116 | 246,527 | -1,937 | 0.02% | 5,945,124 |
| 2010-11-08 | 2010-11-04 | 24.570 | 248,464 | -13,562 | 0.02% | 6,104,696 |
| 2010-11-05 | 2010-11-03 | 24.116 | 262,026 | -18,404 | 0.03% | 6,318,891 |
| 2010-11-04 | 2010-11-02 | 24.198 | 280,430 | -22,280 | 0.03% | 6,785,873 |
| 2010-11-03 | 2010-11-01 | 24.157 | 302,710 | -10,655 | 0.03% | 7,312,506 |
| 2010-11-02 | 2010-10-29 | 22.918 | 313,365 | +66,354 | 0.03% | 7,181,697 |
| 2010-11-01 | 2010-10-28 | 23.290 | 247,011 | +17,436 | 0.02% | 5,752,796 |
| 2010-10-29 | 2010-10-27 | 23.414 | 229,575 | +484 | 0.02% | 5,375,158 |
| 2010-10-28 | 2010-10-26 | 24.157 | 229,091 | +47,465 | 0.02% | 5,534,106 |
| 2010-10-27 | 2010-10-25 | 24.859 | 181,626 | -6,781 | 0.02% | 4,515,004 |
| 2010-10-26 | 2010-10-22 | 24.983 | 188,407 | +26,155 | 0.02% | 4,706,911 |
| 2010-10-25 | 2010-10-21 | 24.694 | 162,252 | +45,043 | 0.02% | 4,006,590 |
| 2010-10-22 | 2010-10-20 | 26.841 | 117,209 | +28,576 | 0.01% | 3,145,994 |
| 2010-10-21 | 2010-10-19 | 27.749 | 88,633 | +1,453 | 0.01% | 2,459,509 |
| 2010-10-20 | 2010-10-18 | 28.534 | 87,180 | -1,938 | 0.01% | 2,487,588 |
| 2010-10-18 | 2010-10-14 | 28.204 | 89,118 | -9,202 | 0.01% | 2,513,447 |
| 2010-10-13 | 2010-10-11 | 25.809 | 98,320 | +484 | 0.01% | 2,537,497 |
| 2010-10-12 | 2010-10-08 | 26.511 | 97,836 | -968 | 0.01% | 2,593,686 |
| 2010-10-11 | 2010-10-07 | 25.354 | 98,804 | +3,390 | 0.01% | 2,505,108 |
| 2010-10-08 | 2010-10-06 | 25.354 | 95,414 | -484 | 0.01% | 2,419,157 |
| 2010-10-07 | 2010-10-05 | 26.015 | 95,898 | +6,780 | 0.01% | 2,494,788 |
| 2010-10-06 | 2010-10-04 | 27.419 | 89,118 | +4,844 | 0.01% | 2,443,527 |
| 2010-10-04 | 2010-09-29 | 27.295 | 84,274 | -969 | 0.01% | 2,300,269 |
| 2010-09-29 | 2010-09-27 | 27.254 | 85,243 | -12,108 | 0.01% | 2,323,198 |
| 2010-09-28 | 2010-09-24 | 25.437 | 97,351 | -2,906 | 0.01% | 2,476,308 |
| 2010-09-27 | 2010-09-22 | 25.107 | 100,257 | +484 | 0.01% | 2,517,108 |
| 2010-09-22 | 2010-09-20 | 24.818 | 99,773 | +3,875 | 0.01% | 2,476,117 |
| 2010-09-21 | 2010-09-17 | 25.767 | 95,898 | +5,812 | 0.01% | 2,471,028 |
| 2010-09-20 | 2010-09-16 | 24.859 | 90,086 | -485 | 0.01% | 2,239,430 |
| 2010-09-16 | 2010-09-14 | 24.033 | 90,571 | -968 | 0.01% | 2,176,686 |
| 2010-09-14 | 2010-09-10 | 23.248 | 91,539 | -485 | 0.01% | 2,128,130 |
| 2010-09-13 | 2010-09-09 | 23.744 | 92,024 | +485 | 0.01% | 2,185,006 |
| 2010-09-10 | 2010-09-08 | 23.042 | 91,539 | +968 | 0.01% | 2,109,230 |
| 2010-09-09 | 2010-09-07 | 22.546 | 90,571 | +969 | 0.01% | 2,042,045 |
| 2010-09-06 | 2010-09-02 | 21.514 | 89,602 | -969 | 0.01% | 1,927,698 |
| 2010-09-02 | 2010-08-31 | 21.266 | 90,571 | -3,390 | 0.01% | 1,926,105 |
| 2010-09-01 | 2010-08-30 | 21.720 | 93,961 | +969 | 0.01% | 2,040,878 |
| 2010-08-31 | 2010-08-27 | 21.473 | 92,992 | -6,297 | 0.01% | 1,996,791 |
| 2010-08-30 | 2010-08-26 | 21.308 | 99,289 | -6,296 | 0.01% | 2,115,604 |
| 2010-08-27 | 2010-08-25 | 20.853 | 105,585 | -3,391 | 0.01% | 2,201,797 |
| 2010-08-26 | 2010-08-24 | 20.936 | 108,976 | +969 | 0.01% | 2,281,510 |
| 2010-08-23 | 2010-08-19 | 21.060 | 108,007 | -969 | 0.01% | 2,274,603 |
| 2010-08-20 | 2010-08-18 | 19.821 | 108,976 | -5,327 | 0.01% | 2,160,010 |
| 2010-08-19 | 2010-08-17 | 21.638 | 114,303 | -3,391 | 0.01% | 2,473,276 |
| 2010-08-18 | 2010-08-16 | 20.977 | 117,694 | -32,450 | 0.01% | 2,468,889 |
| 2010-08-17 | 2010-08-13 | 19.697 | 150,144 | +2,422 | 0.01% | 2,957,399 |
| 2010-08-16 | 2010-08-12 | 19.346 | 147,722 | -4,844 | 0.01% | 2,857,843 |
| 2010-08-12 | 2010-08-10 | 19.697 | 152,566 | +485 | 0.02% | 3,005,106 |
| 2010-08-10 | 2010-08-06 | 19.656 | 152,081 | +968 | 0.02% | 2,989,273 |
| 2010-08-06 | 2010-08-04 | 19.614 | 151,113 | -4,843 | 0.02% | 2,964,006 |
| 2010-08-05 | 2010-08-03 | 19.408 | 155,956 | -13,077 | 0.02% | 3,026,799 |
| 2010-08-04 | 2010-08-02 | 18.562 | 169,033 | -969 | 0.02% | 3,137,508 |
| 2010-08-02 | 2010-07-29 | 18.128 | 170,002 | -5,812 | 0.02% | 3,081,784 |
| 2010-07-26 | 2010-07-22 | 18.169 | 175,814 | -3,875 | 0.02% | 3,194,403 |
| 2010-07-23 | 2010-07-21 | 17.921 | 179,689 | -1,937 | 0.02% | 3,220,289 |
| 2010-07-15 | 2010-07-13 | 17.385 | 181,626 | +1,937 | 0.02% | 3,157,503 |
| 2010-07-13 | 2010-07-09 | 17.529 | 179,689 | -968 | 0.02% | 3,149,799 |
| 2010-07-08 | 2010-07-06 | 16.745 | 180,657 | +968 | 0.02% | 3,025,027 |
| 2010-07-07 | 2010-07-05 | 16.868 | 179,689 | +1,938 | 0.02% | 3,031,078 |
| 2010-07-06 | 2010-07-02 | 17.653 | 177,751 | +10,655 | 0.02% | 3,137,847 |
| 2010-06-18 | 2010-06-15 | 18.315 | 167,096 | +1,146 | 0.02% | 3,060,440 |
| 2010-06-17 | 2010-06-14 | 18.503 | 165,950 | -2,886 | 0.02% | 3,070,500 |
| 2010-06-10 | 2010-06-08 | 18.191 | 168,836 | -1,924 | 0.02% | 3,071,249 |
| 2010-06-01 | 2010-05-28 | 17.588 | 170,760 | -4,329 | 0.02% | 3,003,298 |
| 2010-05-31 | 2010-05-27 | 16.444 | 175,089 | +2,405 | 0.02% | 2,879,236 |
| 2010-05-27 | 2010-05-25 | 15.634 | 172,684 | +1,443 | 0.02% | 2,699,677 |
| 2010-05-24 | 2010-05-19 | 17.172 | 171,241 | +4,810 | 0.02% | 2,940,558 |
| 2010-05-19 | 2010-05-17 | 17.401 | 166,431 | +4,810 | 0.02% | 2,896,020 |
| 2010-05-18 | 2010-05-14 | 18.295 | 161,621 | -1,924 | 0.02% | 2,956,803 |
| 2010-05-13 | 2010-05-11 | 17.588 | 163,545 | -5,291 | 0.02% | 2,876,402 |
| 2010-05-12 | 2010-05-10 | 17.151 | 168,836 | +6,734 | 0.02% | 2,895,749 |
| 2010-05-11 | 2010-05-07 | 17.338 | 162,102 | +8,658 | 0.02% | 2,810,582 |
| 2010-05-10 | 2010-05-06 | 18.690 | 153,444 | -6,253 | 0.02% | 2,867,817 |
| 2010-05-06 | 2010-05-04 | 19.875 | 159,697 | -962 | 0.02% | 3,173,924 |
| 2010-05-05 | 2010-05-03 | 20.041 | 160,659 | -24,532 | 0.02% | 3,219,764 |
| 2010-05-04 | 2010-04-30 | 19.833 | 185,191 | -27,417 | 0.02% | 3,672,909 |
| 2010-04-29 | 2010-04-27 | 18.794 | 212,608 | -481 | 0.02% | 3,995,673 |
| 2010-04-28 | 2010-04-26 | 19.355 | 213,089 | -11,545 | 0.02% | 4,124,322 |
| 2010-04-27 | 2010-04-23 | 18.690 | 224,634 | -5,772 | 0.02% | 4,198,335 |
| 2010-04-23 | 2010-04-21 | 17.733 | 230,406 | -481 | 0.02% | 4,085,872 |
| 2010-04-22 | 2010-04-20 | 17.297 | 230,887 | -4,810 | 0.02% | 3,993,601 |
| 2010-04-21 | 2010-04-19 | 17.047 | 235,697 | -4,810 | 0.02% | 4,017,999 |
| 2010-04-20 | 2010-04-16 | 17.234 | 240,507 | +4,810 | 0.02% | 4,144,996 |
| 2010-04-14 | 2010-04-12 | 17.817 | 235,697 | +22,127 | 0.02% | 4,199,299 |
| 2010-04-09 | 2010-04-07 | 18.232 | 213,570 | -962 | 0.02% | 3,893,873 |
| 2010-04-08 | 2010-04-01 | 18.399 | 214,532 | -7,697 | 0.02% | 3,947,092 |
| 2010-04-07 | 2010-03-31 | 18.087 | 222,229 | +962 | 0.02% | 4,019,406 |
| 2010-04-01 | 2010-03-30 | 17.983 | 221,267 | -1,443 | 0.02% | 3,979,006 |
| 2010-03-31 | 2010-03-29 | 17.629 | 222,710 | -14,430 | 0.02% | 3,926,246 |
| 2010-03-30 | 2010-03-26 | 17.650 | 237,140 | +481 | 0.02% | 4,185,568 |
| 2010-03-29 | 2010-03-25 | 17.380 | 236,659 | -481 | 0.02% | 4,113,118 |
| 2010-03-26 | 2010-03-24 | 17.650 | 237,140 | +4,810 | 0.02% | 4,185,568 |
| 2010-03-25 | 2010-03-23 | 17.463 | 232,330 | +21,165 | 0.02% | 4,057,200 |
| 2010-03-23 | 2010-03-19 | 18.149 | 211,165 | -1,443 | 0.02% | 3,832,464 |
| 2010-03-22 | 2010-03-18 | 18.108 | 212,608 | -3,367 | 0.02% | 3,849,813 |
| 2010-03-19 | 2010-03-17 | 18.315 | 215,975 | +962 | 0.02% | 3,955,681 |
| 2010-03-16 | 2010-03-12 | 18.108 | 215,013 | -9,621 | 0.02% | 3,893,362 |
| 2010-03-15 | 2010-03-11 | 18.399 | 224,634 | -3,367 | 0.02% | 4,132,955 |
| 2010-03-10 | 2010-03-08 | 18.669 | 228,001 | +2,405 | 0.02% | 4,256,523 |
| 2010-03-09 | 2010-03-05 | 18.710 | 225,596 | -35,114 | 0.02% | 4,221,004 |
| 2010-03-08 | 2010-03-04 | 18.378 | 260,710 | -962 | 0.03% | 4,791,283 |
| 2010-03-05 | 2010-03-03 | 18.586 | 261,672 | -16,354 | 0.03% | 4,863,363 |
| 2010-03-04 | 2010-03-02 | 17.442 | 278,026 | -14,431 | 0.03% | 4,849,414 |
| 2010-03-03 | 2010-03-01 | 16.819 | 292,457 | -4,810 | 0.03% | 4,918,724 |
| 2010-03-02 | 2010-02-26 | 16.507 | 297,267 | +15,874 | 0.03% | 4,906,921 |
| 2010-03-01 | 2010-02-25 | 16.569 | 281,393 | +9,620 | 0.03% | 4,662,443 |
| 2010-02-26 | 2010-02-24 | 17.422 | 271,773 | -4,810 | 0.03% | 4,734,697 |
| 2010-02-25 | 2010-02-23 | 16.923 | 276,583 | -4,329 | 0.03% | 4,680,495 |
| 2010-02-24 | 2010-02-22 | 16.611 | 280,912 | -481 | 0.03% | 4,666,153 |
| 2010-02-23 | 2010-02-19 | 16.673 | 281,393 | -14,431 | 0.03% | 4,691,693 |
| 2010-02-18 | 2010-02-12 | 16.735 | 295,824 | -962 | 0.03% | 4,950,752 |
| 2010-02-17 | 2010-02-11 | 16.632 | 296,786 | +962 | 0.03% | 4,936,002 |
| 2010-02-12 | 2010-02-10 | 16.008 | 295,824 | +5,772 | 0.03% | 4,735,502 |
| 2010-02-10 | 2010-02-08 | 16.112 | 290,052 | +11,064 | 0.03% | 4,673,255 |
| 2010-02-09 | 2010-02-05 | 16.985 | 278,988 | -1,924 | 0.03% | 4,738,594 |
| 2010-02-05 | 2010-02-03 | 17.775 | 280,912 | +481 | 0.03% | 4,993,192 |
| 2010-02-04 | 2010-02-02 | 16.756 | 280,431 | -15,874 | 0.03% | 4,698,973 |
| 2010-02-03 | 2010-02-01 | 16.320 | 296,305 | +25,975 | 0.03% | 4,835,602 |
| 2010-02-02 | 2010-01-29 | 16.735 | 270,330 | +1,924 | 0.03% | 4,524,098 |
| 2010-02-01 | 2010-01-28 | 17.442 | 268,406 | +1,443 | 0.03% | 4,681,619 |
| 2010-01-29 | 2010-01-27 | 17.442 | 266,963 | -3,367 | 0.03% | 4,656,450 |
| 2010-01-28 | 2010-01-26 | 17.276 | 270,330 | -4,329 | 0.03% | 4,670,218 |
| 2010-01-27 | 2010-01-25 | 18.045 | 274,659 | +19,721 | 0.03% | 4,956,276 |
| 2010-01-26 | 2010-01-22 | 18.295 | 254,938 | +2,886 | 0.03% | 4,664,006 |
| 2010-01-25 | 2010-01-21 | 18.939 | 252,052 | -37,038 | 0.03% | 4,773,648 |
| 2010-01-21 | 2010-01-19 | 19.542 | 289,090 | +4,329 | 0.03% | 5,649,406 |
| 2010-01-20 | 2010-01-18 | 19.397 | 284,761 | +1,925 | 0.03% | 5,523,369 |
| 2010-01-19 | 2010-01-15 | 19.584 | 282,836 | +15,392 | 0.03% | 5,538,950 |
| 2010-01-18 | 2010-01-14 | 19.438 | 267,444 | +38,962 | 0.03% | 5,198,599 |
| 2010-01-15 | 2010-01-13 | 20.062 | 228,482 | +32,709 | 0.02% | 4,583,753 |
| 2010-01-14 | 2010-01-12 | 20.997 | 195,773 | -59,165 | 0.02% | 4,110,703 |
| 2010-01-13 | 2010-01-11 | 20.166 | 254,938 | -31,266 | 0.03% | 5,141,007 |
| 2010-01-12 | 2010-01-08 | 19.022 | 286,204 | -4,329 | 0.03% | 5,444,258 |
| 2010-01-11 | 2010-01-07 | 18.794 | 290,533 | -10,582 | 0.03% | 5,460,165 |
| 2010-01-08 | 2010-01-06 | 19.625 | 301,115 | +14,430 | 0.03% | 5,909,439 |
| 2010-01-07 | 2010-01-05 | 19.999 | 286,685 | +20,203 | 0.03% | 5,733,528 |
| 2010-01-06 | 2010-01-04 | 20.207 | 266,482 | +25,975 | 0.03% | 5,384,880 |
| 2010-01-05 | 2009-12-31 | 20.394 | 240,507 | +14,430 | 0.02% | 4,904,996 |
| 2009-12-30 | 2009-12-28 | 19.334 | 226,077 | +24,532 | 0.02% | 4,371,004 |
| 2009-12-29 | 2009-12-24 | 18.835 | 201,545 | +17,316 | 0.02% | 3,796,139 |
| 2009-12-28 | 2009-12-22 | 18.274 | 184,229 | +3,368 | 0.02% | 3,366,579 |
| 2009-12-23 | 2009-12-21 | 18.814 | 180,861 | -8,659 | 0.02% | 3,402,792 |
| 2009-12-22 | 2009-12-18 | 18.960 | 189,520 | -22,126 | 0.02% | 3,593,286 |
| 2009-12-21 | 2009-12-17 | 18.212 | 211,646 | +16,354 | 0.02% | 3,854,394 |
| 2009-12-18 | 2009-12-16 | 18.918 | 195,292 | -3,367 | 0.02% | 3,694,603 |
| 2009-12-17 | 2009-12-15 | 18.752 | 198,659 | +23,570 | 0.02% | 3,725,261 |
| 2009-12-16 | 2009-12-14 | 19.105 | 175,089 | -17,798 | 0.02% | 3,345,155 |
| 2009-12-15 | 2009-12-11 | 17.338 | 192,887 | -101,494 | 0.02% | 3,344,344 |
| 2009-12-14 | 2009-12-10 | 16.070 | 294,381 | +72,633 | 0.03% | 4,730,763 |
| 2009-12-11 | 2009-12-09 | 16.465 | 221,748 | +5,773 | 0.02% | 3,651,126 |
| 2009-12-10 | 2009-12-08 | 16.673 | 215,975 | -8,659 | 0.02% | 3,600,972 |
| 2009-12-09 | 2009-12-07 | 16.964 | 224,634 | +12,988 | 0.02% | 3,810,724 |
| 2009-12-08 | 2009-12-04 | 16.652 | 211,646 | -68,785 | 0.02% | 3,524,394 |
| 2009-12-07 | 2009-12-03 | 15.467 | 280,431 | +5,291 | 0.03% | 4,337,514 |
| 2009-12-04 | 2009-12-02 | 15.488 | 275,140 | -12,988 | 0.03% | 4,261,396 |
| 2009-12-03 | 2009-12-01 | 15.280 | 288,128 | +7,216 | 0.03% | 4,402,655 |
| 2009-12-02 | 2009-11-30 | 15.509 | 280,912 | +85,139 | 0.03% | 4,356,633 |
| 2009-12-01 | 2009-11-27 | 15.384 | 195,773 | +9,139 | 0.02% | 3,011,802 |
| 2009-11-30 | 2009-11-26 | 16.112 | 186,634 | +27,418 | 0.02% | 3,007,006 |
| 2009-11-27 | 2009-11-25 | 14.615 | 159,216 | 0.02% | 2,326,933 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy