History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 387,500 | +0 | 0.01% | 3,100,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 387,500 | +0 | 0.01% | 3,142,625 |
| 2025-10-10 | 2025-10-08 | 8.230 | 387,500 | +0 | 0.01% | 3,189,125 |
| 2025-10-09 | 2025-10-06 | 8.180 | 387,500 | +0 | 0.01% | 3,169,750 |
| 2025-10-08 | 2025-10-03 | 8.180 | 387,500 | +0 | 0.01% | 3,169,750 |
| 2025-10-06 | 2025-10-02 | 8.090 | 387,500 | +0 | 0.01% | 3,134,875 |
| 2025-10-03 | 2025-09-30 | 8.130 | 387,500 | -45,000 | 0.01% | 3,150,375 |
| 2025-10-02 | 2025-09-29 | 7.850 | 432,500 | -2,000 | 0.01% | 3,395,125 |
| 2025-09-30 | 2025-09-26 | 7.540 | 434,500 | -23,000 | 0.01% | 3,276,130 |
| 2025-09-25 | 2025-09-23 | 7.300 | 457,500 | +33,000 | 0.01% | 3,339,750 |
| 2025-09-24 | 2025-09-22 | 7.360 | 424,500 | -13,000 | 0.01% | 3,124,320 |
| 2025-09-22 | 2025-09-18 | 7.060 | 437,500 | +12,000 | 0.01% | 3,088,750 |
| 2025-09-19 | 2025-09-17 | 6.960 | 425,500 | +2,000 | 0.01% | 2,961,480 |
| 2025-09-17 | 2025-09-15 | 6.910 | 423,500 | +10,000 | 0.01% | 2,926,385 |
| 2025-09-16 | 2025-09-12 | 7.050 | 413,500 | -13,000 | 0.01% | 2,915,175 |
| 2025-09-15 | 2025-09-11 | 7.080 | 426,500 | +15,000 | 0.01% | 3,019,620 |
| 2025-09-10 | 2025-09-08 | 6.940 | 411,500 | +50,000 | 0.01% | 2,855,810 |
| 2025-09-03 | 2025-09-01 | 7.010 | 361,500 | -27,000 | 0.01% | 2,534,115 |
| 2025-09-02 | 2025-08-29 | 6.860 | 388,500 | -100,000 | 0.01% | 2,665,110 |
| 2025-08-29 | 2025-08-27 | 7.030 | 488,500 | +4,000 | 0.02% | 3,434,155 |
| 2025-08-28 | 2025-08-26 | 7.140 | 484,500 | -5,000 | 0.01% | 3,459,330 |
| 2025-08-19 | 2025-08-15 | 7.170 | 489,500 | +6,000 | 0.02% | 3,509,715 |
| 2025-08-14 | 2025-08-12 | 7.440 | 483,500 | +15,000 | 0.01% | 3,597,240 |
| 2025-08-07 | 2025-08-05 | 7.430 | 468,500 | +100,000 | 0.01% | 3,480,955 |
| 2025-08-04 | 2025-07-31 | 7.360 | 368,500 | +50,000 | 0.01% | 2,712,160 |
| 2025-07-30 | 2025-07-28 | 7.550 | 318,500 | +10,000 | 0.01% | 2,404,675 |
| 2025-07-18 | 2025-07-16 | 7.600 | 308,500 | -3,000 | 0.01% | 2,344,600 |
| 2025-07-17 | 2025-07-15 | 7.530 | 311,500 | -50,000 | 0.01% | 2,345,595 |
| 2025-07-14 | 2025-07-10 | 7.110 | 361,500 | -10,000 | 0.01% | 2,570,265 |
| 2025-07-10 | 2025-07-08 | 6.940 | 371,500 | -30,000 | 0.01% | 2,578,210 |
| 2025-06-23 | 2025-06-19 | 6.600 | 401,500 | -27,000 | 0.01% | 2,649,900 |
| 2025-06-20 | 2025-06-18 | 6.820 | 428,500 | -3,000 | 0.01% | 2,922,370 |
| 2025-06-19 | 2025-06-17 | 6.810 | 431,500 | -20,000 | 0.01% | 2,938,515 |
| 2025-06-18 | 2025-06-16 | 6.820 | 451,500 | +1,000 | 0.01% | 3,079,230 |
| 2025-06-17 | 2025-06-13 | 6.710 | 450,500 | -24,000 | 0.01% | 3,022,855 |
| 2025-06-16 | 2025-06-12 | 6.480 | 474,500 | +2,000 | 0.01% | 3,074,760 |
| 2025-06-10 | 2025-06-06 | 6.180 | 472,500 | +31,000 | 0.01% | 2,920,050 |
| 2025-06-09 | 2025-06-05 | 6.210 | 441,500 | -7,000 | 0.01% | 2,741,715 |
| 2025-06-05 | 2025-06-03 | 5.890 | 448,500 | -6,000 | 0.01% | 2,641,665 |
| 2025-06-03 | 2025-05-30 | 6.641 | 454,500 | -28,309 | 0.01% | 3,018,157 |
| 2025-06-02 | 2025-05-29 | 6.137 | 482,809 | -38,129 | 0.02% | 2,963,026 |
| 2025-05-26 | 2025-05-22 | 5.728 | 520,938 | +38,129 | 0.02% | 2,983,891 |
| 2025-05-20 | 2025-05-16 | 5.885 | 482,809 | +38,129 | 0.02% | 2,841,466 |
| 2025-05-16 | 2025-05-14 | 6.001 | 444,680 | +5,720 | 0.01% | 2,668,381 |
| 2025-05-13 | 2025-05-09 | 5.969 | 438,960 | -1,907 | 0.01% | 2,620,242 |
| 2025-05-08 | 2025-05-06 | 5.990 | 440,867 | +57,194 | 0.01% | 2,640,875 |
| 2025-05-07 | 2025-05-02 | 6.064 | 383,673 | -9,533 | 0.01% | 2,326,448 |
| 2025-05-06 | 2025-04-30 | 5.948 | 393,206 | -14,298 | 0.01% | 2,338,877 |
| 2025-04-29 | 2025-04-25 | 5.990 | 407,504 | +4,766 | 0.01% | 2,441,025 |
| 2025-04-28 | 2025-04-24 | 6.116 | 402,738 | +59,100 | 0.01% | 2,463,176 |
| 2025-04-25 | 2025-04-23 | 6.242 | 343,638 | -28,597 | 0.01% | 2,144,976 |
| 2025-04-24 | 2025-04-22 | 5.696 | 372,235 | +76,258 | 0.01% | 2,120,417 |
| 2025-04-07 | 2025-04-02 | 5.843 | 295,977 | -4,766 | 0.01% | 1,729,487 |
| 2025-04-03 | 2025-04-01 | 5.487 | 300,743 | -7,626 | 0.01% | 1,650,066 |
| 2025-03-14 | 2025-03-12 | 5.161 | 308,369 | -2,859 | 0.01% | 1,591,622 |
| 2025-03-12 | 2025-03-10 | 5.057 | 311,228 | +6,672 | 0.01% | 1,573,729 |
| 2025-02-19 | 2025-02-17 | 5.046 | 304,556 | -19,064 | 0.01% | 1,536,797 |
| 2025-02-14 | 2025-02-12 | 5.119 | 323,620 | -19,065 | 0.01% | 1,656,759 |
| 2025-02-05 | 2025-02-03 | 5.203 | 342,685 | -4,766 | 0.01% | 1,783,122 |
| 2025-01-22 | 2025-01-20 | 5.046 | 347,451 | -19,064 | 0.01% | 1,753,246 |
| 2025-01-20 | 2025-01-16 | 4.773 | 366,515 | +2,859 | 0.01% | 1,749,473 |
| 2025-01-17 | 2025-01-15 | 4.721 | 363,656 | -51,474 | 0.01% | 1,716,752 |
| 2025-01-06 | 2025-01-02 | 4.658 | 415,130 | -95,322 | 0.01% | 1,933,621 |
| 2024-11-14 | 2024-11-12 | 5.245 | 510,452 | -9,533 | 0.02% | 2,677,498 |
| 2024-11-13 | 2024-11-11 | 5.277 | 519,985 | +9,533 | 0.02% | 2,743,867 |
| 2024-11-12 | 2024-11-08 | 5.287 | 510,452 | +76,258 | 0.02% | 2,698,918 |
| 2024-11-06 | 2024-11-04 | 5.298 | 434,194 | +9,532 | 0.01% | 2,300,273 |
| 2024-11-01 | 2024-10-30 | 5.298 | 424,662 | -61,960 | 0.01% | 2,249,774 |
| 2024-10-31 | 2024-10-29 | 5.413 | 486,622 | +14,299 | 0.02% | 2,634,181 |
| 2024-10-17 | 2024-10-15 | 5.550 | 472,323 | +10,485 | 0.02% | 2,621,193 |
| 2024-10-08 | 2024-10-04 | 6.294 | 461,838 | +30,503 | 0.02% | 2,907,001 |
| 2024-10-04 | 2024-10-02 | 6.452 | 431,335 | +97,229 | 0.01% | 2,782,877 |
| 2024-10-03 | 2024-09-30 | 6.106 | 334,106 | -9,532 | 0.01% | 2,039,912 |
| 2024-10-02 | 2024-09-27 | 5.382 | 343,638 | -9,532 | 0.01% | 1,849,366 |
| 2024-09-27 | 2024-09-25 | 4.868 | 353,170 | -9,532 | 0.01% | 1,719,119 |
| 2024-09-26 | 2024-09-24 | 4.868 | 362,702 | -5,720 | 0.01% | 1,765,518 |
| 2024-09-17 | 2024-09-13 | 4.480 | 368,422 | +9,532 | 0.01% | 1,650,356 |
| 2024-09-11 | 2024-09-09 | 4.375 | 358,890 | +42,896 | 0.01% | 1,570,007 |
| 2024-09-09 | 2024-09-04 | 4.605 | 315,994 | +4,766 | 0.01% | 1,455,283 |
| 2024-09-03 | 2024-08-30 | 4.731 | 311,228 | +5,719 | 0.01% | 1,472,514 |
| 2024-09-02 | 2024-08-29 | 4.710 | 305,509 | -43,848 | 0.01% | 1,439,046 |
| 2024-08-20 | 2024-08-16 | 4.249 | 349,357 | +19,064 | 0.01% | 1,484,324 |
| 2024-08-19 | 2024-08-15 | 4.280 | 330,293 | +19,065 | 0.01% | 1,413,721 |
| 2024-08-02 | 2024-07-31 | 4.920 | 311,228 | -5,720 | 0.01% | 1,531,284 |
| 2024-07-31 | 2024-07-29 | 4.742 | 316,948 | +5,720 | 0.01% | 1,502,902 |
| 2024-07-25 | 2024-07-23 | 4.668 | 311,228 | +20,971 | 0.01% | 1,452,924 |
| 2024-07-17 | 2024-07-15 | 5.015 | 290,257 | +19,064 | 0.01% | 1,455,509 |
| 2024-06-14 | 2024-06-12 | 5.550 | 271,193 | -4,766 | 0.01% | 1,505,006 |
| 2024-06-11 | 2024-06-06 | 5.508 | 275,959 | +9,532 | 0.01% | 1,519,876 |
| 2024-06-07 | 2024-06-05 | 5.717 | 266,427 | +19,065 | 0.01% | 1,523,277 |
| 2024-06-05 | 2024-06-03 | 6.645 | 247,362 | +12,578 | 0.01% | 1,643,666 |
| 2024-06-04 | 2024-05-31 | 6.471 | 234,784 | +18,451 | 0.01% | 1,519,368 |
| 2024-06-03 | 2024-05-30 | 6.764 | 216,333 | +9,225 | 0.01% | 1,463,280 |
| 2024-05-30 | 2024-05-28 | 6.927 | 207,108 | -5,535 | 0.01% | 1,434,557 |
| 2024-05-28 | 2024-05-24 | 6.515 | 212,643 | +6,458 | 0.01% | 1,385,306 |
| 2024-05-27 | 2024-05-23 | 6.645 | 206,185 | +15,683 | 0.01% | 1,370,054 |
| 2024-05-24 | 2024-05-22 | 6.927 | 190,502 | +9,225 | 0.01% | 1,319,534 |
| 2024-05-22 | 2024-05-20 | 7.263 | 181,277 | -922 | 0.01% | 1,316,551 |
| 2024-05-20 | 2024-05-16 | 7.469 | 182,199 | -16,606 | 0.01% | 1,360,772 |
| 2024-05-16 | 2024-05-13 | 6.948 | 198,805 | +4,613 | 0.01% | 1,381,355 |
| 2024-05-14 | 2024-05-10 | 7.328 | 194,192 | +9,225 | 0.01% | 1,422,978 |
| 2024-05-10 | 2024-05-08 | 7.002 | 184,967 | +2,768 | 0.01% | 1,295,230 |
| 2024-05-08 | 2024-05-06 | 6.482 | 182,199 | +6,457 | 0.01% | 1,181,047 |
| 2024-04-30 | 2024-04-26 | 5.474 | 175,742 | -18,450 | 0.01% | 962,027 |
| 2024-04-11 | 2024-04-09 | 5.745 | 194,192 | -18,451 | 0.01% | 1,115,648 |
| 2024-04-10 | 2024-04-08 | 5.420 | 212,643 | -11,070 | 0.01% | 1,152,501 |
| 2024-04-08 | 2024-04-03 | 4.607 | 223,713 | +55,352 | 0.01% | 1,030,624 |
| 2024-04-03 | 2024-03-28 | 5.452 | 168,361 | +1,845 | 0.01% | 917,972 |
| 2024-03-26 | 2024-03-22 | 5.778 | 166,516 | +922 | 0.01% | 962,063 |
| 2024-03-19 | 2024-03-15 | 5.919 | 165,594 | -1,845 | 0.01% | 980,071 |
| 2024-03-15 | 2024-03-13 | 6.016 | 167,439 | -4,613 | 0.01% | 1,007,325 |
| 2024-03-12 | 2024-03-08 | 6.536 | 172,052 | -17,528 | 0.01% | 1,124,598 |
| 2024-03-11 | 2024-03-07 | 6.515 | 189,580 | +7,381 | 0.01% | 1,235,057 |
| 2024-03-07 | 2024-03-05 | 6.417 | 182,199 | +1,845 | 0.01% | 1,169,197 |
| 2024-03-06 | 2024-03-04 | 6.558 | 180,354 | +1,845 | 0.01% | 1,182,773 |
| 2024-03-05 | 2024-03-01 | 6.558 | 178,509 | +11,070 | 0.01% | 1,170,673 |
| 2024-03-04 | 2024-02-29 | 6.591 | 167,439 | +923 | 0.01% | 1,103,520 |
| 2024-03-01 | 2024-02-28 | 6.135 | 166,516 | +2,767 | 0.01% | 1,021,627 |
| 2024-02-29 | 2024-02-27 | 6.601 | 163,749 | +4,613 | 0.01% | 1,080,976 |
| 2024-02-23 | 2024-02-21 | 6.255 | 159,136 | +18,450 | 0.01% | 995,324 |
| 2024-01-31 | 2024-01-29 | 5.821 | 140,686 | +1,845 | 0.00% | 818,927 |
| 2024-01-25 | 2024-01-23 | 6.005 | 138,841 | -9,225 | 0.00% | 833,773 |
| 2024-01-04 | 2024-01-02 | 8.076 | 148,066 | +9,225 | 0.01% | 1,195,726 |
| 2023-12-06 | 2023-12-04 | 8.423 | 138,841 | -18,450 | 0.00% | 1,169,389 |
| 2023-11-29 | 2023-11-27 | 9.084 | 157,291 | -11,070 | 0.01% | 1,428,789 |
| 2023-11-27 | 2023-11-23 | 9.474 | 168,361 | +11,070 | 0.01% | 1,595,045 |
| 2023-11-24 | 2023-11-22 | 9.539 | 157,291 | -13,838 | 0.01% | 1,500,399 |
| 2023-11-23 | 2023-11-21 | 9.723 | 171,129 | -9,225 | 0.01% | 1,663,934 |
| 2023-11-22 | 2023-11-20 | 9.777 | 180,354 | +9,225 | 0.01% | 1,763,406 |
| 2023-11-21 | 2023-11-17 | 9.853 | 171,129 | -1,845 | 0.01% | 1,686,194 |
| 2023-11-20 | 2023-11-16 | 9.918 | 172,974 | -9,225 | 0.01% | 1,715,624 |
| 2023-11-16 | 2023-11-14 | 9.940 | 182,199 | -9,226 | 0.01% | 1,811,071 |
| 2023-11-15 | 2023-11-13 | 10.179 | 191,425 | -7,380 | 0.01% | 1,948,428 |
| 2023-11-14 | 2023-11-10 | 9.973 | 198,805 | +27,676 | 0.01% | 1,982,601 |
| 2023-11-10 | 2023-11-08 | 9.528 | 171,129 | +13,838 | 0.01% | 1,630,544 |
| 2023-11-08 | 2023-11-06 | 9.940 | 157,291 | -1,845 | 0.01% | 1,563,484 |
| 2023-11-06 | 2023-11-02 | 10.254 | 159,136 | +1,845 | 0.01% | 1,631,848 |
| 2023-11-01 | 2023-10-30 | 11.252 | 157,291 | -1,845 | 0.01% | 1,769,788 |
| 2023-10-27 | 2023-10-25 | 11.837 | 159,136 | +1,845 | 0.01% | 1,883,698 |
| 2023-10-25 | 2023-10-20 | 12.097 | 157,291 | -1,845 | 0.01% | 1,902,778 |
| 2023-09-29 | 2023-09-27 | 13.376 | 159,136 | +1,845 | 0.01% | 2,128,647 |
| 2023-09-28 | 2023-09-26 | 13.311 | 157,291 | -3,690 | 0.01% | 2,093,738 |
| 2023-09-26 | 2023-09-22 | 12.856 | 160,981 | -1,845 | 0.01% | 2,069,567 |
| 2023-09-18 | 2023-09-14 | 12.986 | 162,826 | +1,845 | 0.01% | 2,114,466 |
| 2023-08-03 | 2023-08-01 | 13.398 | 160,981 | -923 | 0.01% | 2,156,817 |
| 2023-07-27 | 2023-07-25 | 12.726 | 161,904 | -1,845 | 0.01% | 2,060,373 |
| 2023-07-26 | 2023-07-24 | 12.141 | 163,749 | -1,845 | 0.01% | 1,988,002 |
| 2023-07-19 | 2023-07-14 | 11.620 | 165,594 | -32,288 | 0.01% | 1,924,241 |
| 2023-06-16 | 2023-06-14 | 11.165 | 197,882 | -4,613 | 0.01% | 2,209,345 |
| 2023-06-05 | 2023-06-01 | 10.850 | 202,495 | -23,311 | 0.01% | 2,197,152 |
| 2023-05-24 | 2023-05-22 | 12.110 | 225,806 | -905 | 0.01% | 2,734,515 |
| 2023-05-19 | 2023-05-17 | 12.265 | 226,711 | +6,335 | 0.01% | 2,780,545 |
| 2023-05-18 | 2023-05-16 | 12.198 | 220,376 | +2,715 | 0.01% | 2,688,238 |
| 2023-05-11 | 2023-05-09 | 11.823 | 217,661 | -2,715 | 0.01% | 2,573,349 |
| 2023-05-10 | 2023-05-08 | 11.933 | 220,376 | +7,240 | 0.01% | 2,629,798 |
| 2023-05-09 | 2023-05-05 | 11.779 | 213,136 | -283,276 | 0.01% | 2,510,431 |
| 2023-05-08 | 2023-05-04 | 11.602 | 496,412 | -1,810 | 0.02% | 5,759,249 |
| 2023-05-05 | 2023-05-03 | 11.602 | 498,222 | +2,715 | 0.02% | 5,780,249 |
| 2023-05-04 | 2023-05-02 | 11.690 | 495,507 | -45,252 | 0.02% | 5,792,550 |
| 2023-05-03 | 2023-04-28 | 11.491 | 540,759 | -905 | 0.02% | 6,214,002 |
| 2023-04-28 | 2023-04-26 | 10.828 | 541,664 | -3,620 | 0.02% | 5,865,302 |
| 2023-04-27 | 2023-04-25 | 10.320 | 545,284 | +2,715 | 0.02% | 5,627,350 |
| 2023-03-10 | 2023-03-08 | 8.486 | 542,569 | +36,202 | 0.02% | 4,604,161 |
| 2023-02-02 | 2023-01-31 | 8.751 | 506,367 | +1,810 | 0.02% | 4,431,236 |
| 2023-02-01 | 2023-01-30 | 8.906 | 504,557 | -10,861 | 0.02% | 4,493,447 |
| 2023-01-31 | 2023-01-27 | 9.127 | 515,418 | +10,861 | 0.02% | 4,704,072 |
| 2023-01-19 | 2023-01-17 | 8.850 | 504,557 | -11,766 | 0.02% | 4,465,572 |
| 2023-01-17 | 2023-01-13 | 8.895 | 516,323 | +12,671 | 0.02% | 4,592,526 |
| 2022-12-09 | 2022-12-07 | 8.331 | 503,652 | +1,810 | 0.02% | 4,196,007 |
| 2022-11-30 | 2022-11-28 | 8.972 | 501,842 | -13,576 | 0.02% | 4,502,538 |
| 2022-11-10 | 2022-11-08 | 8.265 | 515,418 | -2,715 | 0.02% | 4,259,862 |
| 2022-08-30 | 2022-08-26 | 8.972 | 518,133 | -4,525 | 0.02% | 4,648,701 |
| 2022-08-22 | 2022-08-18 | 9.237 | 522,658 | +4,525 | 0.02% | 4,827,899 |
| 2022-08-18 | 2022-08-16 | 9.049 | 518,133 | -9,050 | 0.02% | 4,688,776 |
| 2022-08-05 | 2022-08-03 | 9.071 | 527,183 | +9,050 | 0.02% | 4,782,323 |
| 2022-08-04 | 2022-08-02 | 9.171 | 518,133 | -9,050 | 0.02% | 4,751,751 |
| 2022-08-03 | 2022-08-01 | 9.370 | 527,183 | -9,051 | 0.02% | 4,939,598 |
| 2022-08-01 | 2022-07-28 | 9.812 | 536,234 | +9,051 | 0.02% | 5,261,404 |
| 2022-07-21 | 2022-07-19 | 8.972 | 527,183 | +4,525 | 0.02% | 4,729,898 |
| 2022-07-19 | 2022-07-15 | 9.038 | 522,658 | +27,151 | 0.02% | 4,723,949 |
| 2022-07-07 | 2022-07-05 | 9.116 | 495,507 | +9,050 | 0.02% | 4,516,875 |
| 2022-06-06 | 2022-06-01 | 8.732 | 486,457 | +9,403 | 0.02% | 4,247,736 |
| 2022-03-25 | 2022-03-23 | 9.611 | 477,054 | -443,770 | 0.02% | 4,584,880 |
| 2022-03-02 | 2022-02-28 | 9.104 | 920,824 | -888 | 0.03% | 8,382,998 |
| 2022-02-22 | 2022-02-18 | 9.419 | 921,712 | -887 | 0.03% | 8,681,862 |
| 2022-01-27 | 2022-01-25 | 9.183 | 922,599 | -9,763 | 0.03% | 8,471,922 |
| 2022-01-26 | 2022-01-24 | 9.352 | 932,362 | +1,775 | 0.03% | 8,719,148 |
| 2022-01-21 | 2022-01-19 | 8.687 | 930,587 | -13,313 | 0.03% | 8,083,934 |
| 2022-01-20 | 2022-01-18 | 8.597 | 943,900 | +13,313 | 0.03% | 8,114,503 |
| 2021-12-06 | 2021-12-02 | 9.138 | 930,587 | -4,438 | 0.03% | 8,503,334 |
| 2021-12-03 | 2021-12-01 | 9.126 | 935,025 | -8,875 | 0.03% | 8,533,351 |
| 2021-09-28 | 2021-09-24 | 10.681 | 943,900 | +2,662 | 0.03% | 10,081,977 |
| 2021-09-17 | 2021-09-15 | 11.267 | 941,238 | -8,875 | 0.03% | 10,605,004 |
| 2021-09-16 | 2021-09-14 | 11.357 | 950,113 | -4,438 | 0.03% | 10,790,639 |
| 2021-09-15 | 2021-09-13 | 11.492 | 954,551 | -2,662 | 0.03% | 10,970,103 |
| 2021-09-13 | 2021-09-09 | 11.853 | 957,213 | +11,538 | 0.03% | 11,345,815 |
| 2021-09-10 | 2021-09-08 | 11.695 | 945,675 | +17,750 | 0.03% | 11,059,886 |
| 2021-09-09 | 2021-09-07 | 11.853 | 927,925 | +15,976 | 0.03% | 10,998,666 |
| 2021-09-08 | 2021-09-06 | 12.033 | 911,949 | +1,775 | 0.03% | 10,973,703 |
| 2021-09-07 | 2021-09-03 | 11.830 | 910,174 | +1,775 | 0.03% | 10,767,753 |
| 2021-08-25 | 2021-08-23 | 10.704 | 908,399 | +108,280 | 0.03% | 9,723,254 |
| 2021-08-20 | 2021-08-18 | 10.839 | 800,119 | -7,100 | 0.03% | 8,672,435 |
| 2021-08-19 | 2021-08-17 | 10.816 | 807,219 | -887 | 0.03% | 8,731,201 |
| 2021-08-17 | 2021-08-13 | 11.166 | 808,106 | -6,213 | 0.03% | 9,023,050 |
| 2021-08-13 | 2021-08-11 | 11.380 | 814,319 | -615,954 | 0.03% | 9,266,747 |
| 2021-08-11 | 2021-08-09 | 10.794 | 1,430,273 | +452,646 | 0.05% | 15,438,170 |
| 2021-08-10 | 2021-08-06 | 10.456 | 977,627 | +4,438 | 0.04% | 10,221,922 |
| 2021-08-04 | 2021-08-02 | 10.433 | 973,189 | +3,550 | 0.03% | 10,153,588 |
| 2021-08-03 | 2021-07-30 | 9.611 | 969,639 | -888 | 0.03% | 9,319,025 |
| 2021-08-02 | 2021-07-29 | 9.769 | 970,527 | -3,550 | 0.03% | 9,480,650 |
| 2021-07-30 | 2021-07-28 | 8.529 | 974,077 | -1,775 | 0.03% | 8,308,078 |
| 2021-07-29 | 2021-07-27 | 8.450 | 975,852 | -11,538 | 0.03% | 8,246,252 |
| 2021-07-28 | 2021-07-26 | 8.619 | 987,390 | -16,863 | 0.04% | 8,510,627 |
| 2021-07-27 | 2021-07-23 | 9.070 | 1,004,253 | +23,964 | 0.04% | 9,108,574 |
| 2021-07-22 | 2021-07-20 | 8.788 | 980,289 | +7,100 | 0.04% | 8,615,096 |
| 2021-07-09 | 2021-07-07 | 8.743 | 973,189 | +26,626 | 0.03% | 8,508,839 |
| 2021-07-05 | 2021-06-30 | 8.867 | 946,563 | +1,775 | 0.03% | 8,393,356 |
| 2021-07-02 | 2021-06-29 | 9.205 | 944,788 | +1,775 | 0.03% | 8,696,967 |
| 2021-06-29 | 2021-06-25 | 9.532 | 943,013 | +1,775 | 0.03% | 8,988,753 |
| 2021-06-23 | 2021-06-21 | 9.588 | 941,238 | -887 | 0.03% | 9,024,858 |
| 2021-06-16 | 2021-06-11 | 10.298 | 942,125 | -4,438 | 0.03% | 9,702,108 |
| 2021-06-11 | 2021-06-09 | 10.050 | 946,563 | +17,751 | 0.03% | 9,513,181 |
| 2021-06-08 | 2021-06-04 | 9.802 | 928,812 | +1,775 | 0.03% | 9,104,549 |
| 2021-06-02 | 2021-05-31 | 9.701 | 927,037 | -37,277 | 0.03% | 8,993,145 |
| 2021-06-01 | 2021-05-28 | 9.746 | 964,314 | +4,438 | 0.03% | 9,398,228 |
| 2021-05-31 | 2021-05-27 | 10.411 | 959,876 | +10,650 | 0.03% | 9,993,060 |
| 2021-05-28 | 2021-05-26 | 10.966 | 949,226 | -8,875 | 0.03% | 10,408,792 |
| 2021-05-27 | 2021-05-25 | 10.622 | 958,101 | +15,002 | 0.03% | 10,177,110 |
| 2021-05-20 | 2021-05-17 | 9.844 | 943,099 | +12,231 | 0.03% | 9,283,696 |
| 2021-05-18 | 2021-05-14 | 9.752 | 930,868 | -4,369 | 0.03% | 9,078,057 |
| 2021-05-14 | 2021-05-12 | 9.890 | 935,237 | +3,495 | 0.03% | 9,249,124 |
| 2021-05-13 | 2021-05-11 | 10.794 | 931,742 | +10,484 | 0.03% | 10,057,095 |
| 2021-05-11 | 2021-05-07 | 11.446 | 921,258 | +3,494 | 0.03% | 10,544,997 |
| 2021-05-06 | 2021-05-04 | 11.813 | 917,764 | -77,754 | 0.03% | 10,841,164 |
| 2021-04-30 | 2021-04-28 | 10.691 | 995,518 | -9,610 | 0.04% | 10,642,930 |
| 2021-04-29 | 2021-04-27 | 10.805 | 1,005,128 | -8,737 | 0.04% | 10,860,719 |
| 2021-04-28 | 2021-04-26 | 10.771 | 1,013,865 | +6,990 | 0.04% | 10,920,310 |
| 2021-04-27 | 2021-04-23 | 11.023 | 1,006,875 | +38,440 | 0.04% | 11,098,570 |
| 2021-04-22 | 2021-04-20 | 10.908 | 968,435 | -1,311 | 0.04% | 10,564,004 |
| 2021-04-21 | 2021-04-19 | 11.023 | 969,746 | +3,495 | 0.04% | 10,689,305 |
| 2021-04-20 | 2021-04-16 | 10.657 | 966,251 | -8,736 | 0.04% | 10,296,861 |
| 2021-04-15 | 2021-04-13 | 10.233 | 974,987 | +3,494 | 0.04% | 9,977,036 |
| 2021-04-14 | 2021-04-12 | 10.267 | 971,493 | +4,368 | 0.04% | 9,974,642 |
| 2021-04-09 | 2021-04-07 | 10.840 | 967,125 | +3,495 | 0.04% | 10,483,294 |
| 2021-04-08 | 2021-04-01 | 10.817 | 963,630 | -8,736 | 0.04% | 10,423,350 |
| 2021-03-31 | 2021-03-29 | 10.382 | 972,366 | +3,494 | 0.04% | 10,094,905 |
| 2021-03-25 | 2021-03-23 | 10.096 | 968,872 | +3,495 | 0.04% | 9,781,381 |
| 2021-03-17 | 2021-03-15 | 8.940 | 965,377 | +9,610 | 0.04% | 8,630,047 |
| 2021-03-11 | 2021-03-09 | 8.356 | 955,767 | +8,736 | 0.03% | 7,986,198 |
| 2021-03-10 | 2021-03-08 | 8.619 | 947,031 | -1,747 | 0.03% | 8,162,522 |
| 2021-03-05 | 2021-03-03 | 11.309 | 948,778 | -13,978 | 0.03% | 10,729,679 |
| 2021-03-03 | 2021-03-01 | 10.187 | 962,756 | -8,737 | 0.04% | 9,807,796 |
| 2021-02-26 | 2021-02-24 | 10.061 | 971,493 | +4,368 | 0.04% | 9,774,482 |
| 2021-02-23 | 2021-02-19 | 10.450 | 967,125 | -13,104 | 0.04% | 10,106,914 |
| 2021-02-22 | 2021-02-18 | 10.359 | 980,229 | -4,368 | 0.04% | 10,154,097 |
| 2021-02-19 | 2021-02-17 | 10.531 | 984,597 | +8,736 | 0.04% | 10,368,395 |
| 2021-02-18 | 2021-02-16 | 10.473 | 975,861 | -8,736 | 0.04% | 10,220,550 |
| 2021-02-17 | 2021-02-11 | 10.164 | 984,597 | -13,105 | 0.04% | 10,007,755 |
| 2021-02-05 | 2021-02-03 | 7.909 | 997,702 | -2,621 | 0.04% | 7,891,219 |
| 2021-01-26 | 2021-01-22 | 7.749 | 1,000,323 | -34,946 | 0.04% | 7,751,649 |
| 2021-01-25 | 2021-01-21 | 7.692 | 1,035,269 | +43,682 | 0.04% | 7,963,201 |
| 2021-01-22 | 2021-01-20 | 7.749 | 991,587 | +327,617 | 0.04% | 7,683,953 |
| 2021-01-21 | 2021-01-19 | 7.749 | 663,970 | -8,736 | 0.02% | 5,145,201 |
| 2021-01-19 | 2021-01-15 | 7.383 | 672,706 | -13,979 | 0.02% | 4,966,497 |
| 2021-01-18 | 2021-01-14 | 7.543 | 686,685 | +2,621 | 0.03% | 5,179,743 |
| 2021-01-15 | 2021-01-13 | 7.669 | 684,064 | +8,737 | 0.03% | 5,246,102 |
| 2021-01-14 | 2021-01-12 | 7.394 | 675,327 | -10,484 | 0.02% | 4,993,578 |
| 2021-01-13 | 2021-01-11 | 7.440 | 685,811 | -89,112 | 0.03% | 5,102,500 |
| 2021-01-12 | 2021-01-08 | 7.039 | 774,923 | -17,473 | 0.03% | 5,455,052 |
| 2021-01-11 | 2021-01-07 | 6.845 | 792,396 | -89,111 | 0.03% | 5,423,862 |
| 2021-01-08 | 2021-01-06 | 6.902 | 881,507 | -5,242 | 0.03% | 6,084,267 |
| 2021-01-07 | 2021-01-05 | 6.879 | 886,749 | -68,145 | 0.03% | 6,100,148 |
| 2021-01-06 | 2021-01-04 | 6.719 | 954,894 | -13,978 | 0.03% | 6,415,913 |
| 2021-01-05 | 2020-12-31 | 6.639 | 968,872 | -17,473 | 0.04% | 6,432,201 |
| 2021-01-04 | 2020-12-29 | 6.273 | 986,345 | +17,473 | 0.04% | 6,186,921 |
| 2020-12-30 | 2020-12-28 | 6.330 | 968,872 | +11,358 | 0.04% | 6,132,771 |
| 2020-12-23 | 2020-12-21 | 6.192 | 957,514 | -126,679 | 0.04% | 5,929,357 |
| 2020-12-22 | 2020-12-18 | 6.044 | 1,084,193 | -20,967 | 0.04% | 6,552,480 |
| 2020-12-21 | 2020-12-17 | 5.757 | 1,105,160 | -86,491 | 0.04% | 6,362,947 |
| 2020-12-17 | 2020-12-15 | 5.391 | 1,191,651 | -17,473 | 0.04% | 6,424,439 |
| 2020-12-14 | 2020-12-10 | 5.231 | 1,209,124 | +5,242 | 0.04% | 6,324,879 |
| 2020-12-08 | 2020-12-04 | 5.162 | 1,203,882 | -8,737 | 0.04% | 6,214,779 |
| 2020-12-07 | 2020-12-03 | 5.025 | 1,212,619 | -1,747 | 0.04% | 6,093,321 |
| 2020-11-27 | 2020-11-25 | 5.151 | 1,214,366 | -26,209 | 0.04% | 6,255,000 |
| 2020-11-26 | 2020-11-24 | 5.426 | 1,240,575 | -13,105 | 0.05% | 6,730,798 |
| 2020-11-25 | 2020-11-23 | 5.368 | 1,253,680 | -26,209 | 0.05% | 6,730,150 |
| 2020-11-23 | 2020-11-19 | 4.819 | 1,279,889 | +18,346 | 0.05% | 6,167,648 |
| 2020-11-18 | 2020-11-16 | 4.750 | 1,261,543 | +43,682 | 0.05% | 5,992,601 |
| 2020-11-16 | 2020-11-12 | 4.830 | 1,217,861 | +8,737 | 0.04% | 5,882,682 |
| 2020-11-12 | 2020-11-10 | 4.945 | 1,209,124 | +5,242 | 0.04% | 5,978,879 |
| 2020-11-11 | 2020-11-09 | 4.922 | 1,203,882 | +43,682 | 0.04% | 5,925,399 |
| 2020-11-04 | 2020-11-02 | 4.933 | 1,160,200 | +43,682 | 0.04% | 5,723,680 |
| 2020-11-02 | 2020-10-29 | 4.922 | 1,116,518 | +34,946 | 0.04% | 5,495,401 |
| 2020-10-23 | 2020-10-21 | 5.323 | 1,081,572 | +5,242 | 0.04% | 5,756,700 |
| 2020-10-15 | 2020-10-12 | 5.517 | 1,076,330 | +15,725 | 0.04% | 5,938,239 |
| 2020-10-12 | 2020-10-08 | 5.483 | 1,060,605 | -34,072 | 0.04% | 5,815,062 |
| 2020-09-24 | 2020-09-22 | 4.922 | 1,094,677 | +3,495 | 0.04% | 5,387,901 |
| 2020-09-16 | 2020-09-14 | 5.242 | 1,091,182 | -43,682 | 0.04% | 5,720,419 |
| 2020-09-15 | 2020-09-11 | 5.197 | 1,134,864 | -46,304 | 0.04% | 5,897,458 |
| 2020-09-09 | 2020-09-07 | 5.162 | 1,181,168 | +19,221 | 0.04% | 6,097,522 |
| 2020-09-08 | 2020-09-04 | 5.048 | 1,161,947 | -96,101 | 0.04% | 5,865,298 |
| 2020-09-04 | 2020-09-02 | 4.968 | 1,258,048 | +4,368 | 0.05% | 6,249,599 |
| 2020-09-03 | 2020-09-01 | 4.922 | 1,253,680 | -131,047 | 0.05% | 6,170,500 |
| 2020-09-02 | 2020-08-31 | 4.933 | 1,384,727 | -101,342 | 0.05% | 6,831,351 |
| 2020-09-01 | 2020-08-28 | 4.670 | 1,486,069 | -52,419 | 0.05% | 6,940,078 |
| 2020-08-26 | 2020-08-24 | 4.487 | 1,538,488 | +8,736 | 0.06% | 6,903,119 |
| 2020-08-24 | 2020-08-20 | 4.418 | 1,529,752 | +2,621 | 0.06% | 6,758,861 |
| 2020-08-20 | 2020-08-18 | 4.476 | 1,527,131 | +9,610 | 0.06% | 6,834,681 |
| 2020-08-13 | 2020-08-11 | 4.601 | 1,517,521 | -43,682 | 0.06% | 6,982,741 |
| 2020-08-12 | 2020-08-10 | 4.350 | 1,561,203 | -87,364 | 0.06% | 6,790,600 |
| 2020-08-11 | 2020-08-07 | 4.476 | 1,648,567 | -43,683 | 0.06% | 7,378,168 |
| 2020-07-24 | 2020-07-22 | 4.613 | 1,692,250 | +131,047 | 0.06% | 7,806,112 |
| 2020-07-22 | 2020-07-20 | 4.796 | 1,561,203 | -17,473 | 0.06% | 7,487,530 |
| 2020-07-21 | 2020-07-17 | 4.601 | 1,578,676 | -34,946 | 0.06% | 7,264,141 |
| 2020-07-20 | 2020-07-16 | 4.372 | 1,613,622 | +61,156 | 0.06% | 7,055,542 |
| 2020-07-14 | 2020-07-10 | 4.224 | 1,552,466 | +17,472 | 0.06% | 6,557,128 |
| 2020-07-13 | 2020-07-09 | 4.407 | 1,534,994 | +8,737 | 0.06% | 6,764,452 |
| 2020-07-08 | 2020-07-06 | 4.590 | 1,526,257 | -874 | 0.06% | 7,005,469 |
| 2020-07-07 | 2020-07-03 | 4.498 | 1,527,131 | -2,621 | 0.06% | 6,869,641 |
| 2020-07-06 | 2020-07-02 | 4.533 | 1,529,752 | -84,743 | 0.06% | 6,933,961 |
| 2020-07-02 | 2020-06-29 | 4.029 | 1,614,495 | -43,682 | 0.06% | 6,504,959 |
| 2020-06-23 | 2020-06-19 | 4.166 | 1,658,177 | -17,473 | 0.06% | 6,908,718 |
| 2020-06-19 | 2020-06-17 | 4.212 | 1,675,650 | +17,473 | 0.06% | 7,058,238 |
| 2020-06-17 | 2020-06-15 | 4.121 | 1,658,177 | +34,945 | 0.06% | 6,832,798 |
| 2020-06-11 | 2020-06-09 | 4.395 | 1,623,232 | +8,737 | 0.06% | 7,134,721 |
| 2020-06-10 | 2020-06-08 | 4.350 | 1,614,495 | +43,682 | 0.06% | 7,022,399 |
| 2020-06-04 | 2020-06-02 | 4.350 | 1,570,813 | +43,682 | 0.06% | 6,832,400 |
| 2020-05-29 | 2020-05-27 | 4.514 | 1,527,131 | +43,682 | 0.06% | 6,893,924 |
| 2020-05-28 | 2020-05-26 | 4.609 | 1,483,449 | +47,447 | 0.05% | 6,836,976 |
| 2020-05-27 | 2020-05-25 | 4.668 | 1,436,002 | -51,618 | 0.05% | 6,703,151 |
| 2020-05-26 | 2020-05-22 | 4.692 | 1,487,620 | +7,616 | 0.06% | 6,979,260 |
| 2020-05-25 | 2020-05-21 | 4.963 | 1,480,004 | -42,310 | 0.06% | 7,345,799 |
| 2020-05-18 | 2020-05-14 | 4.798 | 1,522,314 | +67,696 | 0.06% | 7,303,939 |
| 2020-05-11 | 2020-05-07 | 4.857 | 1,454,618 | +42,310 | 0.06% | 7,065,089 |
| 2020-05-06 | 2020-05-04 | 4.609 | 1,412,308 | +8,462 | 0.05% | 6,509,099 |
| 2020-04-28 | 2020-04-24 | 4.810 | 1,403,846 | +16,924 | 0.05% | 6,752,129 |
| 2020-04-27 | 2020-04-23 | 4.952 | 1,386,922 | -38,925 | 0.05% | 6,867,409 |
| 2020-04-24 | 2020-04-22 | 4.857 | 1,425,847 | -8,462 | 0.05% | 6,925,348 |
| 2020-04-23 | 2020-04-21 | 4.786 | 1,434,309 | +8,462 | 0.05% | 6,864,748 |
| 2020-04-20 | 2020-04-16 | 4.999 | 1,425,847 | +7,615 | 0.05% | 7,127,548 |
| 2020-04-16 | 2020-04-14 | 5.093 | 1,418,232 | +8,462 | 0.05% | 7,223,562 |
| 2020-04-15 | 2020-04-09 | 4.869 | 1,409,770 | -43,156 | 0.05% | 6,863,922 |
| 2020-04-14 | 2020-04-08 | 4.822 | 1,452,926 | +34,694 | 0.06% | 7,005,361 |
| 2020-04-06 | 2020-04-02 | 4.609 | 1,418,232 | +17,771 | 0.05% | 6,536,402 |
| 2020-04-01 | 2020-03-30 | 4.668 | 1,400,461 | -8,462 | 0.05% | 6,537,248 |
| 2020-03-30 | 2020-03-26 | 4.550 | 1,408,923 | +8,462 | 0.05% | 6,410,248 |
| 2020-03-26 | 2020-03-24 | 4.420 | 1,400,461 | -4,231 | 0.05% | 6,189,698 |
| 2020-03-25 | 2020-03-23 | 4.254 | 1,404,692 | +4,231 | 0.05% | 5,975,998 |
| 2020-03-23 | 2020-03-19 | 4.502 | 1,400,461 | +84,620 | 0.05% | 6,305,548 |
| 2020-03-20 | 2020-03-18 | 4.526 | 1,315,841 | +38,925 | 0.05% | 5,955,648 |
| 2020-03-19 | 2020-03-17 | 4.833 | 1,276,916 | +6,769 | 0.05% | 6,171,809 |
| 2020-03-11 | 2020-03-09 | 5.802 | 1,270,147 | +67,696 | 0.05% | 7,369,912 |
| 2020-03-10 | 2020-03-06 | 6.121 | 1,202,451 | -42,310 | 0.05% | 7,360,782 |
| 2020-03-06 | 2020-03-04 | 6.074 | 1,244,761 | -110,006 | 0.05% | 7,560,942 |
| 2020-03-05 | 2020-03-03 | 5.968 | 1,354,767 | +60,081 | 0.05% | 8,085,052 |
| 2020-03-04 | 2020-03-02 | 5.909 | 1,294,686 | -9,309 | 0.05% | 7,649,997 |
| 2020-02-28 | 2020-02-26 | 5.602 | 1,303,995 | -8,462 | 0.05% | 7,304,342 |
| 2020-02-27 | 2020-02-25 | 5.436 | 1,312,457 | +4,231 | 0.05% | 7,134,602 |
| 2020-02-26 | 2020-02-24 | 5.602 | 1,308,226 | -8,462 | 0.05% | 7,328,042 |
| 2020-02-25 | 2020-02-21 | 5.649 | 1,316,688 | -42,310 | 0.05% | 7,437,682 |
| 2020-02-21 | 2020-02-19 | 5.708 | 1,358,998 | -131,161 | 0.05% | 7,756,982 |
| 2020-02-20 | 2020-02-18 | 5.566 | 1,490,159 | -42,310 | 0.06% | 8,294,312 |
| 2020-02-17 | 2020-02-13 | 5.353 | 1,532,469 | -3,385 | 0.06% | 8,203,832 |
| 2020-02-13 | 2020-02-11 | 5.259 | 1,535,854 | +26,233 | 0.06% | 8,076,753 |
| 2020-02-12 | 2020-02-10 | 5.306 | 1,509,621 | -50,772 | 0.06% | 8,010,158 |
| 2020-02-10 | 2020-02-06 | 5.011 | 1,560,393 | +8,462 | 0.06% | 7,818,558 |
| 2020-02-03 | 2020-01-30 | 4.514 | 1,551,931 | +84,620 | 0.06% | 7,005,879 |
| 2020-01-31 | 2020-01-29 | 4.774 | 1,467,311 | +42,310 | 0.06% | 7,005,359 |
| 2020-01-30 | 2020-01-24 | 5.022 | 1,425,001 | -33,848 | 0.05% | 7,156,999 |
| 2020-01-29 | 2020-01-22 | 5.271 | 1,458,849 | -6,770 | 0.06% | 7,689,039 |
| 2020-01-23 | 2020-01-21 | 5.117 | 1,465,619 | +38,079 | 0.06% | 7,499,561 |
| 2020-01-22 | 2020-01-20 | 5.401 | 1,427,540 | +2,539 | 0.05% | 7,709,591 |
| 2020-01-21 | 2020-01-17 | 5.460 | 1,425,001 | +80,389 | 0.05% | 7,780,079 |
| 2020-01-20 | 2020-01-16 | 5.412 | 1,344,612 | -4,231 | 0.05% | 7,277,619 |
| 2020-01-17 | 2020-01-15 | 5.483 | 1,348,843 | -3,385 | 0.05% | 7,396,159 |
| 2020-01-14 | 2020-01-10 | 5.542 | 1,352,228 | -27,925 | 0.05% | 7,494,620 |
| 2020-01-13 | 2020-01-09 | 5.613 | 1,380,153 | -84,620 | 0.05% | 7,747,252 |
| 2020-01-10 | 2020-01-08 | 5.306 | 1,464,773 | +8,462 | 0.06% | 7,772,192 |
| 2020-01-09 | 2020-01-07 | 5.472 | 1,456,311 | +5,078 | 0.06% | 7,968,232 |
| 2020-01-07 | 2020-01-03 | 5.507 | 1,451,233 | -3,385 | 0.06% | 7,991,897 |
| 2020-01-02 | 2019-12-27 | 4.963 | 1,454,618 | +8,462 | 0.06% | 7,219,799 |
| 2019-12-30 | 2019-12-24 | 4.916 | 1,446,156 | -84,620 | 0.06% | 7,109,439 |
| 2019-12-27 | 2019-12-20 | 4.892 | 1,530,776 | +33,848 | 0.06% | 7,489,259 |
| 2019-12-19 | 2019-12-17 | 5.129 | 1,496,928 | +16,924 | 0.06% | 7,677,458 |
| 2019-12-18 | 2019-12-16 | 5.282 | 1,480,004 | +20,309 | 0.06% | 7,818,028 |
| 2019-12-06 | 2019-12-04 | 4.727 | 1,459,695 | -8,462 | 0.06% | 6,899,998 |
| 2019-12-03 | 2019-11-29 | 4.644 | 1,468,157 | +8,462 | 0.06% | 6,818,548 |
| 2019-11-21 | 2019-11-19 | 5.093 | 1,459,695 | +20,308 | 0.06% | 7,434,748 |
| 2019-11-12 | 2019-11-08 | 4.952 | 1,439,387 | -8,462 | 0.05% | 7,127,192 |
| 2019-11-06 | 2019-11-04 | 4.810 | 1,447,849 | +8,462 | 0.06% | 6,963,772 |
| 2019-11-05 | 2019-11-01 | 4.656 | 1,439,387 | -131,161 | 0.05% | 6,701,942 |
| 2019-11-01 | 2019-10-30 | 4.869 | 1,570,548 | -8,462 | 0.06% | 7,646,721 |
| 2019-10-31 | 2019-10-29 | 4.869 | 1,579,010 | -87,158 | 0.06% | 7,687,921 |
| 2019-10-24 | 2019-10-22 | 4.361 | 1,666,168 | -50,772 | 0.06% | 7,265,608 |
| 2019-10-21 | 2019-10-17 | 4.361 | 1,716,940 | +63,465 | 0.07% | 7,487,008 |
| 2019-10-16 | 2019-10-14 | 4.136 | 1,653,475 | -25,386 | 0.06% | 6,838,999 |
| 2019-10-15 | 2019-10-11 | 4.172 | 1,678,861 | +25,386 | 0.06% | 7,003,519 |
| 2019-10-10 | 2019-10-08 | 4.018 | 1,653,475 | +25,386 | 0.06% | 6,643,599 |
| 2019-10-09 | 2019-10-04 | 3.983 | 1,628,089 | +25,386 | 0.06% | 6,483,879 |
| 2019-09-17 | 2019-09-13 | 4.113 | 1,602,703 | -8,462 | 0.06% | 6,591,119 |
| 2019-09-16 | 2019-09-12 | 4.077 | 1,611,165 | -8,462 | 0.06% | 6,568,799 |
| 2019-09-13 | 2019-09-11 | 4.065 | 1,619,627 | +3,384 | 0.06% | 6,584,159 |
| 2019-09-09 | 2019-09-05 | 4.065 | 1,616,243 | -4,231 | 0.06% | 6,570,402 |
| 2019-08-26 | 2019-08-22 | 3.805 | 1,620,474 | -13,539 | 0.06% | 6,166,302 |
| 2019-08-22 | 2019-08-20 | 3.663 | 1,634,013 | +9,308 | 0.06% | 5,986,101 |
| 2019-08-21 | 2019-08-19 | 3.510 | 1,624,705 | -4,231 | 0.06% | 5,702,402 |
| 2019-08-16 | 2019-08-14 | 3.344 | 1,628,936 | +8,462 | 0.06% | 5,447,752 |
| 2019-08-13 | 2019-08-09 | 3.463 | 1,620,474 | -21,155 | 0.06% | 5,610,952 |
| 2019-08-09 | 2019-08-07 | 3.451 | 1,641,629 | -4,231 | 0.06% | 5,664,802 |
| 2019-08-08 | 2019-08-06 | 3.486 | 1,645,860 | +67,696 | 0.06% | 5,737,752 |
| 2019-08-05 | 2019-08-01 | 3.628 | 1,578,164 | -4,231 | 0.06% | 5,725,552 |
| 2019-08-01 | 2019-07-30 | 3.746 | 1,582,395 | +7,616 | 0.06% | 5,927,902 |
| 2019-07-31 | 2019-07-29 | 3.782 | 1,574,779 | +846 | 0.06% | 5,955,201 |
| 2019-07-30 | 2019-07-26 | 3.805 | 1,573,933 | +6,770 | 0.06% | 5,989,202 |
| 2019-07-29 | 2019-07-25 | 3.853 | 1,567,163 | -44,002 | 0.06% | 6,037,520 |
| 2019-07-25 | 2019-07-23 | 3.983 | 1,611,165 | +12,693 | 0.06% | 6,416,479 |
| 2019-07-24 | 2019-07-22 | 3.876 | 1,598,472 | -16,924 | 0.06% | 6,195,919 |
| 2019-07-23 | 2019-07-19 | 3.782 | 1,615,396 | -16,924 | 0.06% | 6,108,799 |
| 2019-07-19 | 2019-07-17 | 3.711 | 1,632,320 | +67,696 | 0.06% | 6,057,059 |
| 2019-07-17 | 2019-07-15 | 3.687 | 1,564,624 | +18,616 | 0.06% | 5,768,879 |
| 2019-07-16 | 2019-07-12 | 3.711 | 1,546,008 | +16,924 | 0.06% | 5,736,780 |
| 2019-07-15 | 2019-07-11 | 3.770 | 1,529,084 | +8,462 | 0.06% | 5,764,330 |
| 2019-07-10 | 2019-07-08 | 3.569 | 1,520,622 | +16,924 | 0.06% | 5,426,940 |
| 2019-07-08 | 2019-07-04 | 3.569 | 1,503,698 | +27,079 | 0.06% | 5,366,540 |
| 2019-07-04 | 2019-07-02 | 3.474 | 1,476,619 | -8,462 | 0.06% | 5,130,298 |
| 2019-07-03 | 2019-06-28 | 3.333 | 1,485,081 | +8,462 | 0.06% | 4,949,098 |
| 2019-06-26 | 2019-06-24 | 3.356 | 1,476,619 | -29,617 | 0.06% | 4,955,798 |
| 2019-06-25 | 2019-06-21 | 3.321 | 1,506,236 | +42,310 | 0.06% | 5,001,798 |
| 2019-06-14 | 2019-06-12 | 3.309 | 1,463,926 | -8,462 | 0.06% | 4,843,998 |
| 2019-06-03 | 2019-05-30 | 3.392 | 1,472,388 | +50,772 | 0.06% | 4,993,798 |
| 2019-05-29 | 2019-05-27 | 3.344 | 1,421,616 | +50,772 | 0.05% | 4,754,398 |
| 2019-05-21 | 2019-05-17 | 3.640 | 1,370,844 | +57,541 | 0.05% | 4,989,598 |
| 2019-05-20 | 2019-05-16 | 3.900 | 1,313,303 | +846 | 0.05% | 5,121,601 |
| 2019-05-16 | 2019-05-14 | 4.057 | 1,312,457 | +39,413 | 0.05% | 5,324,733 |
| 2019-05-07 | 2019-05-03 | 4.471 | 1,273,044 | -8,207 | 0.05% | 5,692,172 |
| 2019-05-03 | 2019-04-30 | 4.569 | 1,281,251 | -8,208 | 0.05% | 5,853,748 |
| 2019-05-02 | 2019-04-29 | 4.581 | 1,289,459 | +8,208 | 0.05% | 5,906,959 |
| 2019-04-30 | 2019-04-26 | 4.557 | 1,281,251 | +8,207 | 0.05% | 5,838,138 |
| 2019-04-29 | 2019-04-25 | 4.691 | 1,273,044 | +821 | 0.05% | 5,971,352 |
| 2019-04-26 | 2019-04-24 | 4.788 | 1,272,223 | -16,416 | 0.05% | 6,091,501 |
| 2019-04-25 | 2019-04-23 | 4.557 | 1,288,639 | -8,207 | 0.05% | 5,871,802 |
| 2019-04-24 | 2019-04-18 | 4.678 | 1,296,846 | +24,623 | 0.05% | 6,067,198 |
| 2019-04-23 | 2019-04-17 | 4.752 | 1,272,223 | -16,416 | 0.05% | 6,045,001 |
| 2019-04-18 | 2019-04-16 | 4.788 | 1,288,639 | +27,907 | 0.05% | 6,170,102 |
| 2019-04-17 | 2019-04-15 | 4.703 | 1,260,732 | +8,208 | 0.05% | 5,928,961 |
| 2019-04-16 | 2019-04-12 | 4.776 | 1,252,524 | +41,040 | 0.05% | 5,981,921 |
| 2019-04-15 | 2019-04-11 | 4.691 | 1,211,484 | +32,831 | 0.05% | 5,682,598 |
| 2019-04-12 | 2019-04-10 | 4.898 | 1,178,653 | +16,416 | 0.05% | 5,772,721 |
| 2019-04-11 | 2019-04-09 | 4.861 | 1,162,237 | -49,247 | 0.05% | 5,649,840 |
| 2019-04-08 | 2019-04-03 | 4.605 | 1,211,484 | -32,832 | 0.05% | 5,579,278 |
| 2019-04-02 | 2019-03-29 | 4.106 | 1,244,316 | -8,208 | 0.05% | 5,108,920 |
| 2019-04-01 | 2019-03-28 | 3.935 | 1,252,524 | -8,208 | 0.05% | 4,928,981 |
| 2019-03-28 | 2019-03-26 | 3.996 | 1,260,732 | +8,208 | 0.05% | 5,038,081 |
| 2019-03-27 | 2019-03-25 | 4.167 | 1,252,524 | -2,462 | 0.05% | 5,218,921 |
| 2019-03-26 | 2019-03-22 | 4.155 | 1,254,986 | -8,208 | 0.05% | 5,213,889 |
| 2019-03-25 | 2019-03-21 | 4.228 | 1,263,194 | -264,294 | 0.05% | 5,340,330 |
| 2019-03-22 | 2019-03-20 | 4.179 | 1,527,488 | -8,208 | 0.06% | 6,383,230 |
| 2019-03-20 | 2019-03-18 | 4.033 | 1,535,696 | +24,624 | 0.06% | 6,193,010 |
| 2019-03-19 | 2019-03-15 | 3.984 | 1,511,072 | -121,477 | 0.06% | 6,020,069 |
| 2019-03-14 | 2019-03-12 | 3.509 | 1,632,549 | -38,577 | 0.07% | 5,728,320 |
| 2019-03-08 | 2019-03-06 | 3.558 | 1,671,126 | +8,208 | 0.07% | 5,945,120 |
| 2019-03-07 | 2019-03-05 | 3.570 | 1,662,918 | -16,416 | 0.07% | 5,936,179 |
| 2019-03-06 | 2019-03-04 | 3.521 | 1,679,334 | +24,624 | 0.07% | 5,912,940 |
| 2019-03-01 | 2019-02-27 | 3.411 | 1,654,710 | -14,775 | 0.07% | 5,644,799 |
| 2019-02-28 | 2019-02-26 | 3.424 | 1,669,485 | +8,208 | 0.07% | 5,715,542 |
| 2019-02-27 | 2019-02-25 | 3.606 | 1,661,277 | +27,907 | 0.07% | 5,991,041 |
| 2019-02-26 | 2019-02-22 | 3.618 | 1,633,370 | +14,774 | 0.07% | 5,910,301 |
| 2019-02-21 | 2019-02-19 | 3.545 | 1,618,596 | +8,208 | 0.06% | 5,738,521 |
| 2019-02-19 | 2019-02-15 | 3.545 | 1,610,388 | -8,208 | 0.06% | 5,709,421 |
| 2019-02-15 | 2019-02-13 | 3.570 | 1,618,596 | -8,208 | 0.06% | 5,777,961 |
| 2019-02-14 | 2019-02-12 | 3.375 | 1,626,804 | +8,208 | 0.07% | 5,490,142 |
| 2019-02-13 | 2019-02-11 | 3.350 | 1,618,596 | -14,774 | 0.06% | 5,423,001 |
| 2019-02-12 | 2019-02-08 | 3.229 | 1,633,370 | -126,401 | 0.07% | 5,273,501 |
| 2019-01-28 | 2019-01-24 | 3.168 | 1,759,771 | -10,671 | 0.07% | 5,574,399 |
| 2019-01-24 | 2019-01-22 | 3.119 | 1,770,442 | -8,207 | 0.07% | 5,521,921 |
| 2019-01-18 | 2019-01-16 | 2.887 | 1,778,649 | +82,078 | 0.07% | 5,135,789 |
| 2019-01-15 | 2019-01-11 | 2.985 | 1,696,571 | +44,323 | 0.07% | 5,064,151 |
| 2018-10-30 | 2018-10-26 | 2.717 | 1,652,248 | -82,079 | 0.07% | 4,488,990 |
| 2018-10-15 | 2018-10-11 | 2.790 | 1,734,327 | +369,355 | 0.07% | 4,838,770 |
| 2018-10-04 | 2018-10-02 | 3.253 | 1,364,972 | -16,416 | 0.05% | 4,440,210 |
| 2018-09-12 | 2018-09-10 | 3.290 | 1,381,388 | -123,118 | 0.06% | 4,544,101 |
| 2018-09-11 | 2018-09-07 | 3.290 | 1,504,506 | -49,247 | 0.06% | 4,949,100 |
| 2018-07-27 | 2018-07-25 | 3.302 | 1,553,753 | +41,039 | 0.06% | 5,130,029 |
| 2018-07-20 | 2018-07-18 | 3.472 | 1,512,714 | +82,079 | 0.06% | 5,252,550 |
| 2018-07-12 | 2018-07-10 | 3.387 | 1,430,635 | +41,039 | 0.06% | 4,845,540 |
| 2018-07-10 | 2018-07-06 | 3.411 | 1,389,596 | -168,261 | 0.06% | 4,740,402 |
| 2018-07-09 | 2018-07-05 | 3.411 | 1,557,857 | +69,767 | 0.06% | 5,314,399 |
| 2018-07-03 | 2018-06-28 | 3.497 | 1,488,090 | -41,040 | 0.06% | 5,203,309 |
| 2018-06-29 | 2018-06-27 | 3.509 | 1,529,130 | -98,494 | 0.06% | 5,365,441 |
| 2018-06-28 | 2018-06-26 | 3.521 | 1,627,624 | -9,850 | 0.07% | 5,730,869 |
| 2018-06-22 | 2018-06-20 | 3.484 | 1,637,474 | -8,208 | 0.07% | 5,705,701 |
| 2018-06-14 | 2018-06-12 | 3.558 | 1,645,682 | +16,416 | 0.07% | 5,854,601 |
| 2018-06-13 | 2018-06-11 | 3.521 | 1,629,266 | -82,079 | 0.07% | 5,736,650 |
| 2018-06-12 | 2018-06-08 | 3.521 | 1,711,345 | -82,079 | 0.07% | 6,025,651 |
| 2018-06-11 | 2018-06-07 | 3.655 | 1,793,424 | -8,208 | 0.07% | 6,555,001 |
| 2018-06-07 | 2018-06-05 | 3.424 | 1,801,632 | +9,850 | 0.07% | 6,167,952 |
| 2018-06-06 | 2018-06-04 | 3.350 | 1,791,782 | -41,040 | 0.07% | 6,003,250 |
| 2018-06-04 | 2018-05-31 | 3.046 | 1,832,822 | -5,745 | 0.07% | 5,582,501 |
| 2018-06-01 | 2018-05-30 | 3.070 | 1,838,567 | +57,455 | 0.07% | 5,644,800 |
| 2018-05-30 | 2018-05-28 | 3.290 | 1,781,112 | +164,158 | 0.07% | 5,859,001 |
| 2018-05-29 | 2018-05-25 | 3.350 | 1,616,954 | -32,832 | 0.06% | 5,417,500 |
| 2018-05-28 | 2018-05-24 | 3.156 | 1,649,786 | +33,653 | 0.07% | 5,205,901 |
| 2018-05-25 | 2018-05-23 | 3.168 | 1,616,133 | -8,208 | 0.06% | 5,119,399 |
| 2018-05-24 | 2018-05-21 | 3.107 | 1,624,341 | +19,699 | 0.07% | 5,046,450 |
| 2018-05-23 | 2018-05-18 | 3.046 | 1,604,642 | +164,158 | 0.06% | 4,887,499 |
| 2018-05-21 | 2018-05-17 | 2.997 | 1,440,484 | -19,699 | 0.06% | 4,317,299 |
| 2018-05-18 | 2018-05-16 | 2.948 | 1,460,183 | +41,039 | 0.06% | 4,305,179 |
| 2018-04-20 | 2018-04-18 | 2.936 | 1,419,144 | -13,133 | 0.06% | 4,166,890 |
| 2018-04-19 | 2018-04-17 | 3.046 | 1,432,277 | +251,162 | 0.06% | 4,362,501 |
| 2018-04-16 | 2018-04-12 | 2.948 | 1,181,115 | -41,040 | 0.05% | 3,482,380 |
| 2018-04-11 | 2018-04-09 | 2.961 | 1,222,155 | -8,208 | 0.05% | 3,618,271 |
| 2018-04-10 | 2018-04-06 | 2.948 | 1,230,363 | -8,207 | 0.05% | 3,627,581 |
| 2018-04-06 | 2018-04-03 | 2.790 | 1,238,570 | -41,040 | 0.05% | 3,455,609 |
| 2018-04-04 | 2018-03-29 | 2.778 | 1,279,610 | -41,039 | 0.05% | 3,554,520 |
| 2018-03-19 | 2018-03-15 | 2.680 | 1,320,649 | -64,843 | 0.05% | 3,539,799 |
| 2018-03-16 | 2018-03-14 | 2.522 | 1,385,492 | -82,899 | 0.06% | 3,494,161 |
| 2018-03-15 | 2018-03-13 | 2.619 | 1,468,391 | -41,040 | 0.06% | 3,846,349 |
| 2018-02-28 | 2018-02-26 | 2.863 | 1,509,431 | +24,624 | 0.06% | 4,321,651 |
| 2018-02-27 | 2018-02-23 | 2.912 | 1,484,807 | +41,039 | 0.06% | 4,323,510 |
| 2018-02-26 | 2018-02-22 | 2.912 | 1,443,768 | +24,624 | 0.06% | 4,204,011 |
| 2018-02-21 | 2018-02-15 | 2.680 | 1,419,144 | -8,208 | 0.06% | 3,803,800 |
| 2018-02-08 | 2018-02-06 | 2.559 | 1,427,352 | -293,021 | 0.06% | 3,651,900 |
| 2018-02-06 | 2018-02-02 | 3.198 | 1,720,373 | +127,961 | 0.07% | 5,502,560 |
| 2018-02-05 | 2018-02-01 | 3.027 | 1,592,412 | -11,396 | 0.07% | 4,820,801 |
| 2018-01-31 | 2018-01-29 | 3.356 | 1,603,808 | -7,597 | 0.07% | 5,383,050 |
| 2018-01-30 | 2018-01-26 | 3.383 | 1,611,405 | -56,981 | 0.07% | 5,450,969 |
| 2018-01-29 | 2018-01-25 | 3.317 | 1,668,386 | +18,994 | 0.07% | 5,533,921 |
| 2018-01-26 | 2018-01-24 | 3.449 | 1,649,392 | +7,597 | 0.07% | 5,688,019 |
| 2018-01-25 | 2018-01-23 | 3.422 | 1,641,795 | +75,974 | 0.07% | 5,618,601 |
| 2018-01-24 | 2018-01-22 | 3.554 | 1,565,821 | -105,604 | 0.07% | 5,564,700 |
| 2018-01-17 | 2018-01-15 | 3.041 | 1,671,425 | +18,994 | 0.07% | 5,082,001 |
| 2018-01-16 | 2018-01-12 | 3.001 | 1,652,431 | +89,649 | 0.07% | 4,959,000 |
| 2018-01-15 | 2018-01-11 | 3.264 | 1,562,782 | +49,383 | 0.07% | 5,101,360 |
| 2018-01-12 | 2018-01-10 | 3.264 | 1,513,399 | -37,987 | 0.07% | 4,940,160 |
| 2018-01-10 | 2018-01-08 | 2.725 | 1,551,386 | -17,474 | 0.07% | 4,226,940 |
| 2018-01-05 | 2018-01-03 | 2.382 | 1,568,860 | -14,435 | 0.07% | 3,737,650 |
| 2018-01-04 | 2018-01-02 | 2.422 | 1,583,295 | -45,584 | 0.07% | 3,834,560 |
| 2018-01-03 | 2017-12-29 | 2.251 | 1,628,879 | +124,597 | 0.07% | 3,666,239 |
| 2018-01-02 | 2017-12-28 | 2.053 | 1,504,282 | -26,591 | 0.07% | 3,088,800 |
| 2017-12-29 | 2017-12-27 | 1.895 | 1,530,873 | -189,935 | 0.07% | 2,901,600 |
| 2017-12-27 | 2017-12-21 | 1.830 | 1,720,808 | +53,182 | 0.07% | 3,148,351 |
| 2017-12-19 | 2017-12-15 | 1.606 | 1,667,626 | -151,948 | 0.07% | 2,677,900 |
| 2017-12-18 | 2017-12-14 | 1.606 | 1,819,574 | -22,792 | 0.08% | 2,921,901 |
| 2017-12-01 | 2017-11-29 | 1.619 | 1,842,366 | +75,974 | 0.08% | 2,982,750 |
| 2017-11-16 | 2017-11-14 | 1.698 | 1,766,392 | +75,974 | 0.08% | 2,999,250 |
| 2017-11-13 | 2017-11-09 | 1.816 | 1,690,418 | -1,140 | 0.07% | 3,070,500 |
| 2017-11-02 | 2017-10-31 | 1.816 | 1,691,558 | +37,987 | 0.07% | 3,072,571 |
| 2017-10-26 | 2017-10-24 | 1.816 | 1,653,571 | +1,520 | 0.07% | 3,003,570 |
| 2017-10-24 | 2017-10-20 | 1.816 | 1,652,051 | +151,947 | 0.07% | 3,000,810 |
| 2017-10-10 | 2017-10-06 | 1.816 | 1,500,104 | +75,974 | 0.06% | 2,724,811 |
| 2017-09-08 | 2017-09-06 | 1.974 | 1,424,130 | -151,947 | 0.06% | 2,811,751 |
| 2017-09-01 | 2017-08-30 | 1.790 | 1,576,077 | +12,915 | 0.07% | 2,821,319 |
| 2017-08-30 | 2017-08-28 | 1.737 | 1,563,162 | +75,974 | 0.07% | 2,715,900 |
| 2017-08-02 | 2017-07-31 | 1.961 | 1,487,188 | +75,974 | 0.06% | 2,916,675 |
| 2017-07-13 | 2017-07-11 | 1.816 | 1,411,214 | +37,987 | 0.06% | 2,563,350 |
| 2017-07-11 | 2017-07-07 | 1.816 | 1,373,227 | +62,298 | 0.06% | 2,494,350 |
| 2017-07-10 | 2017-07-06 | 1.816 | 1,310,929 | -75,974 | 0.06% | 2,381,191 |
| 2017-06-19 | 2017-06-15 | 1.737 | 1,386,903 | +68,377 | 0.06% | 2,409,661 |
| 2017-06-05 | 2017-06-01 | 1.724 | 1,318,526 | +75,974 | 0.06% | 2,273,505 |
| 2017-05-12 | 2017-05-10 | 1.948 | 1,242,552 | -45,585 | 0.05% | 2,420,540 |
| 2017-04-06 | 2017-04-03 | 2.080 | 1,288,137 | -1,519 | 0.06% | 2,678,891 |
| 2017-03-30 | 2017-03-28 | 1.974 | 1,289,656 | +42,545 | 0.06% | 2,546,250 |
| 2017-03-20 | 2017-03-16 | 2.211 | 1,247,111 | -37,987 | 0.05% | 2,757,721 |
| 2017-03-17 | 2017-03-15 | 2.211 | 1,285,098 | +45,585 | 0.06% | 2,841,721 |
| 2017-03-13 | 2017-03-09 | 2.198 | 1,239,513 | -37,987 | 0.05% | 2,724,604 |
| 2017-03-06 | 2017-03-02 | 1.856 | 1,277,500 | -45,585 | 0.06% | 2,370,915 |
| 2017-02-20 | 2017-02-16 | 1.961 | 1,323,085 | +45,585 | 0.06% | 2,594,836 |
| 2017-02-15 | 2017-02-13 | 2.027 | 1,277,500 | -8,357 | 0.06% | 2,589,510 |
| 2017-02-14 | 2017-02-10 | 2.001 | 1,285,857 | +15,194 | 0.06% | 2,572,599 |
| 2017-02-13 | 2017-02-09 | 1.988 | 1,270,663 | +760 | 0.05% | 2,525,476 |
| 2017-02-07 | 2017-02-03 | 1.856 | 1,269,903 | -15,195 | 0.05% | 2,356,815 |
| 2017-01-25 | 2017-01-23 | 1.869 | 1,285,098 | -37,987 | 0.06% | 2,401,931 |
| 2017-01-20 | 2017-01-18 | 1.869 | 1,323,085 | -22,792 | 0.06% | 2,472,931 |
| 2017-01-17 | 2017-01-13 | 1.777 | 1,345,877 | +75,974 | 0.06% | 2,391,526 |
| 2017-01-16 | 2017-01-12 | 1.751 | 1,269,903 | -60,779 | 0.05% | 2,223,095 |
| 2017-01-09 | 2017-01-05 | 1.658 | 1,330,682 | +68,377 | 0.06% | 2,206,890 |
| 2016-12-22 | 2016-12-20 | 1.658 | 1,262,305 | -113,961 | 0.05% | 2,093,489 |
| 2016-12-16 | 2016-12-14 | 1.672 | 1,376,266 | +113,961 | 0.06% | 2,300,605 |
| 2016-12-02 | 2016-11-30 | 1.777 | 1,262,305 | -37,987 | 0.05% | 2,243,024 |
| 2016-11-30 | 2016-11-28 | 1.816 | 1,300,292 | +37,987 | 0.06% | 2,361,869 |
| 2016-11-17 | 2016-11-15 | 1.698 | 1,262,305 | -75,974 | 0.05% | 2,143,334 |
| 2016-11-16 | 2016-11-14 | 1.711 | 1,338,279 | -151,948 | 0.06% | 2,289,950 |
| 2016-10-28 | 2016-10-26 | 1.685 | 1,490,227 | -3,039 | 0.06% | 2,510,720 |
| 2016-10-27 | 2016-10-25 | 1.724 | 1,493,266 | +189,935 | 0.06% | 2,574,805 |
| 2016-10-04 | 2016-09-30 | 1.422 | 1,303,331 | +44,824 | 0.06% | 1,852,740 |
| 2016-09-13 | 2016-09-09 | 1.540 | 1,258,507 | +60,779 | 0.05% | 1,938,105 |
| 2016-09-08 | 2016-09-06 | 1.553 | 1,197,728 | +15,195 | 0.05% | 1,860,271 |
| 2016-09-05 | 2016-09-01 | 1.461 | 1,182,533 | +37,987 | 0.05% | 1,727,715 |
| 2016-08-25 | 2016-08-23 | 1.593 | 1,144,546 | +11,396 | 0.05% | 1,822,865 |
| 2016-08-09 | 2016-08-05 | 1.645 | 1,133,150 | +37,987 | 0.05% | 1,864,375 |
| 2016-08-03 | 2016-07-29 | 1.645 | 1,095,163 | +22,792 | 0.05% | 1,801,875 |
| 2016-05-24 | 2016-05-20 | 2.093 | 1,072,371 | -15,195 | 0.05% | 2,244,285 |
| 2016-05-17 | 2016-05-13 | 2.014 | 1,087,566 | -2,279 | 0.05% | 2,190,196 |
| 2016-05-03 | 2016-04-28 | 2.053 | 1,089,845 | -2,279 | 0.05% | 2,237,820 |
| 2016-04-19 | 2016-04-15 | 2.198 | 1,092,124 | -37,987 | 0.05% | 2,400,625 |
| 2016-04-18 | 2016-04-14 | 2.211 | 1,130,111 | -7,597 | 0.05% | 2,499,000 |
| 2016-04-15 | 2016-04-13 | 2.145 | 1,137,708 | +15,194 | 0.05% | 2,440,924 |
| 2016-04-13 | 2016-04-11 | 2.172 | 1,122,514 | -26,590 | 0.05% | 2,437,876 |
| 2016-03-23 | 2016-03-21 | 2.040 | 1,149,104 | +33,428 | 0.05% | 2,344,374 |
| 2016-03-22 | 2016-03-18 | 2.040 | 1,115,676 | +75,974 | 0.05% | 2,276,175 |
| 2016-03-21 | 2016-03-17 | 2.040 | 1,039,702 | -6,078 | 0.05% | 2,121,175 |
| 2016-03-08 | 2016-03-04 | 2.198 | 1,045,780 | +6,078 | 0.05% | 2,298,755 |
| 2016-01-22 | 2016-01-20 | 1.974 | 1,039,702 | +23,552 | 0.05% | 2,052,750 |
| 2016-01-19 | 2016-01-15 | 2.001 | 1,016,150 | -1,520 | 0.04% | 2,033,000 |
| 2015-12-21 | 2015-12-17 | 2.172 | 1,017,670 | -37,227 | 0.04% | 2,210,176 |
| 2015-12-14 | 2015-12-10 | 2.277 | 1,054,897 | -7,597 | 0.05% | 2,402,105 |
| 2015-12-03 | 2015-12-01 | 2.224 | 1,062,494 | +22,792 | 0.05% | 2,363,465 |
| 2015-11-20 | 2015-11-18 | 2.211 | 1,039,702 | +22,792 | 0.05% | 2,299,080 |
| 2015-11-16 | 2015-11-12 | 2.356 | 1,016,910 | -1,519 | 0.04% | 2,395,915 |
| 2015-11-06 | 2015-11-04 | 2.527 | 1,018,429 | +22,792 | 0.04% | 2,573,759 |
| 2015-10-26 | 2015-10-22 | 2.422 | 995,637 | -37,987 | 0.04% | 2,411,319 |
| 2015-10-13 | 2015-10-09 | 2.382 | 1,033,624 | -22,792 | 0.04% | 2,462,505 |
| 2015-10-08 | 2015-10-06 | 2.290 | 1,056,416 | +22,792 | 0.05% | 2,419,469 |
| 2015-09-18 | 2015-09-16 | 2.396 | 1,033,624 | -25,072 | 0.04% | 2,476,110 |
| 2015-09-16 | 2015-09-14 | 2.422 | 1,058,696 | +1,520 | 0.05% | 2,564,041 |
| 2015-09-15 | 2015-09-11 | 2.356 | 1,057,176 | -15,195 | 0.05% | 2,490,785 |
| 2015-09-14 | 2015-09-10 | 2.317 | 1,072,371 | -37,987 | 0.05% | 2,484,240 |
| 2015-09-11 | 2015-09-09 | 2.330 | 1,110,358 | -13,675 | 0.05% | 2,586,856 |
| 2015-08-26 | 2015-08-24 | 1.909 | 1,124,033 | +15,954 | 0.05% | 2,145,275 |
| 2015-08-25 | 2015-08-21 | 2.185 | 1,108,079 | +13,676 | 0.05% | 2,421,111 |
| 2015-08-20 | 2015-08-18 | 2.382 | 1,094,403 | -4,559 | 0.05% | 2,607,304 |
| 2015-08-19 | 2015-08-17 | 2.540 | 1,098,962 | -22,792 | 0.05% | 2,791,746 |
| 2015-07-23 | 2015-07-21 | 2.514 | 1,121,754 | +7,598 | 0.05% | 2,820,115 |
| 2015-07-21 | 2015-07-17 | 2.501 | 1,114,156 | -22,793 | 0.05% | 2,786,349 |
| 2015-07-16 | 2015-07-14 | 2.580 | 1,136,949 | +27,351 | 0.05% | 2,933,141 |
| 2015-07-15 | 2015-07-13 | 2.606 | 1,109,598 | +22,792 | 0.05% | 2,891,790 |
| 2015-07-13 | 2015-07-09 | 2.264 | 1,086,806 | -7,597 | 0.05% | 2,460,460 |
| 2015-07-10 | 2015-07-08 | 1.843 | 1,094,403 | -7,598 | 0.05% | 2,016,700 |
| 2015-07-09 | 2015-07-07 | 2.027 | 1,102,001 | +1,520 | 0.05% | 2,233,771 |
| 2015-07-08 | 2015-07-06 | 2.198 | 1,100,481 | +37,987 | 0.05% | 2,418,995 |
| 2015-07-02 | 2015-06-29 | 2.869 | 1,062,494 | -15,195 | 0.05% | 3,048,729 |
| 2015-06-17 | 2015-06-15 | 3.106 | 1,077,689 | +7,597 | 0.05% | 3,347,660 |
| 2015-06-16 | 2015-06-12 | 3.225 | 1,070,092 | -28,110 | 0.05% | 3,450,826 |
| 2015-06-15 | 2015-06-11 | 3.080 | 1,098,202 | +81,292 | 0.05% | 3,382,470 |
| 2015-06-11 | 2015-06-09 | 3.080 | 1,016,910 | +12,916 | 0.04% | 3,132,090 |
| 2015-06-10 | 2015-06-08 | 3.212 | 1,003,994 | +258,311 | 0.04% | 3,224,459 |
| 2015-06-05 | 2015-06-03 | 3.554 | 745,683 | -85,851 | 0.03% | 2,650,049 |
| 2015-06-04 | 2015-06-02 | 3.541 | 831,534 | -15,195 | 0.04% | 2,944,206 |
| 2015-06-03 | 2015-06-01 | 3.620 | 846,729 | -95,727 | 0.04% | 3,064,877 |
| 2015-06-02 | 2015-05-29 | 3.396 | 942,456 | -151,947 | 0.04% | 3,200,492 |
| 2015-06-01 | 2015-05-28 | 3.330 | 1,094,403 | -21,273 | 0.05% | 3,644,464 |
| 2015-05-29 | 2015-05-27 | 3.435 | 1,115,676 | +32,669 | 0.05% | 3,832,785 |
| 2015-05-28 | 2015-05-26 | 3.185 | 1,083,007 | -28,110 | 0.05% | 3,449,709 |
| 2015-05-27 | 2015-05-22 | 2.988 | 1,111,117 | +151,947 | 0.05% | 3,319,874 |
| 2015-05-26 | 2015-05-21 | 3.119 | 959,170 | -100,285 | 0.04% | 2,992,126 |
| 2015-05-22 | 2015-05-20 | 2.619 | 1,059,455 | +9,117 | 0.05% | 2,775,054 |
| 2015-05-18 | 2015-05-14 | 2.606 | 1,050,338 | +15,194 | 0.05% | 2,737,349 |
| 2015-05-11 | 2015-05-07 | 2.567 | 1,035,144 | +5,319 | 0.04% | 2,656,876 |
| 2015-05-08 | 2015-05-06 | 2.632 | 1,029,825 | +79,772 | 0.04% | 2,710,999 |
| 2015-05-07 | 2015-05-05 | 2.777 | 950,053 | +22,792 | 0.04% | 2,638,555 |
| 2015-05-04 | 2015-04-29 | 2.909 | 927,261 | +39,507 | 0.04% | 2,697,306 |
| 2015-04-30 | 2015-04-28 | 2.948 | 887,754 | +30,389 | 0.04% | 2,617,439 |
| 2015-04-28 | 2015-04-24 | 2.922 | 857,365 | -258,311 | 0.04% | 2,505,270 |
| 2015-04-27 | 2015-04-23 | 2.711 | 1,115,676 | -60,779 | 0.05% | 3,025,110 |
| 2015-04-23 | 2015-04-21 | 2.593 | 1,176,455 | +7,597 | 0.05% | 3,050,545 |
| 2015-04-16 | 2015-04-14 | 2.817 | 1,168,858 | +15,195 | 0.05% | 3,292,391 |
| 2015-04-15 | 2015-04-13 | 2.856 | 1,153,663 | -437,609 | 0.05% | 3,295,145 |
| 2015-04-14 | 2015-04-10 | 2.725 | 1,591,272 | +98,766 | 0.07% | 4,335,615 |
| 2015-04-13 | 2015-04-09 | 2.790 | 1,492,506 | -431,532 | 0.06% | 4,164,739 |
| 2015-04-10 | 2015-04-08 | 2.646 | 1,924,038 | +3,799 | 0.08% | 5,090,326 |
| 2015-04-01 | 2015-03-30 | 2.422 | 1,920,239 | +7,597 | 0.08% | 4,650,600 |
| 2015-03-12 | 2015-03-10 | 2.119 | 1,912,642 | +22,793 | 0.08% | 4,053,176 |
| 2015-03-06 | 2015-03-04 | 2.159 | 1,889,849 | +227,921 | 0.08% | 4,079,499 |
| 2015-03-05 | 2015-03-03 | 2.172 | 1,661,928 | +189,935 | 0.07% | 3,609,375 |
| 2015-03-02 | 2015-02-26 | 2.172 | 1,471,993 | +15,195 | 0.06% | 3,196,874 |
| 2015-02-10 | 2015-02-06 | 2.132 | 1,456,798 | +7,597 | 0.06% | 3,106,349 |
| 2015-02-03 | 2015-01-30 | 2.198 | 1,449,201 | -37,987 | 0.06% | 3,185,525 |
| 2015-01-22 | 2015-01-20 | 2.264 | 1,487,188 | +51,662 | 0.06% | 3,366,900 |
| 2015-01-19 | 2015-01-15 | 2.317 | 1,435,526 | -113,961 | 0.06% | 3,325,520 |
| 2015-01-14 | 2015-01-12 | 2.461 | 1,549,487 | -37,986 | 0.07% | 3,813,866 |
| 2015-01-13 | 2015-01-09 | 2.554 | 1,587,473 | -7,598 | 0.07% | 4,053,629 |
| 2015-01-12 | 2015-01-08 | 2.593 | 1,595,071 | +37,987 | 0.07% | 4,136,015 |
| 2015-01-08 | 2015-01-06 | 2.711 | 1,557,084 | -75,974 | 0.07% | 4,221,970 |
| 2015-01-07 | 2015-01-05 | 2.725 | 1,633,058 | +75,974 | 0.07% | 4,449,466 |
| 2015-01-06 | 2015-01-02 | 2.725 | 1,557,084 | +37,987 | 0.07% | 4,242,465 |
| 2015-01-05 | 2014-12-31 | 2.685 | 1,519,097 | +75,974 | 0.07% | 4,078,980 |
| 2015-01-02 | 2014-12-29 | 2.751 | 1,443,123 | +7,597 | 0.06% | 3,969,954 |
| 2014-12-30 | 2014-12-24 | 2.672 | 1,435,526 | +81,292 | 0.06% | 3,835,686 |
| 2014-12-29 | 2014-12-22 | 2.817 | 1,354,234 | -15,195 | 0.06% | 3,814,551 |
| 2014-12-22 | 2014-12-18 | 2.659 | 1,369,429 | -53,181 | 0.06% | 3,641,051 |
| 2014-12-18 | 2014-12-16 | 2.580 | 1,422,610 | +53,181 | 0.06% | 3,670,099 |
| 2014-12-12 | 2014-12-10 | 2.777 | 1,369,429 | +37,987 | 0.06% | 3,803,276 |
| 2014-12-10 | 2014-12-08 | 2.593 | 1,331,442 | -7,597 | 0.06% | 3,452,426 |
| 2014-12-09 | 2014-12-05 | 2.501 | 1,339,039 | +22,792 | 0.06% | 3,348,750 |
| 2014-11-20 | 2014-11-18 | 2.685 | 1,316,247 | -22,792 | 0.06% | 3,534,300 |
| 2014-11-10 | 2014-11-06 | 2.448 | 1,339,039 | -9,117 | 0.06% | 3,278,250 |
| 2014-11-07 | 2014-11-05 | 2.475 | 1,348,156 | -30,389 | 0.06% | 3,336,060 |
| 2014-11-06 | 2014-11-04 | 2.475 | 1,378,545 | -104,844 | 0.06% | 3,411,259 |
| 2014-11-05 | 2014-11-03 | 2.330 | 1,483,389 | -63,818 | 0.06% | 3,455,924 |
| 2014-10-23 | 2014-10-21 | 2.145 | 1,547,207 | +7,597 | 0.07% | 3,319,494 |
| 2014-10-22 | 2014-10-20 | 2.211 | 1,539,610 | +69,896 | 0.07% | 3,404,520 |
| 2014-10-16 | 2014-10-14 | 2.343 | 1,469,714 | -15,195 | 0.06% | 3,443,410 |
| 2014-10-07 | 2014-10-03 | 2.238 | 1,484,909 | +13,675 | 0.06% | 3,322,650 |
| 2014-10-06 | 2014-09-30 | 2.277 | 1,471,234 | +22,793 | 0.06% | 3,350,146 |
| 2014-09-25 | 2014-09-23 | 2.396 | 1,448,441 | -75,974 | 0.06% | 3,469,829 |
| 2014-09-12 | 2014-09-10 | 2.330 | 1,524,415 | +22,792 | 0.07% | 3,551,505 |
| 2014-09-10 | 2014-09-05 | 2.356 | 1,501,623 | -12,156 | 0.06% | 3,537,935 |
| 2014-09-08 | 2014-09-04 | 2.396 | 1,513,779 | -68,376 | 0.07% | 3,626,350 |
| 2014-09-04 | 2014-09-02 | 2.238 | 1,582,155 | +13,675 | 0.07% | 3,540,249 |
| 2014-09-01 | 2014-08-28 | 2.224 | 1,568,480 | +20,513 | 0.07% | 3,489,005 |
| 2014-08-29 | 2014-08-27 | 2.290 | 1,547,967 | +27,350 | 0.07% | 3,545,250 |
| 2014-08-25 | 2014-08-21 | 2.251 | 1,520,617 | +45,585 | 0.07% | 3,422,566 |
| 2014-08-21 | 2014-08-19 | 2.317 | 1,475,032 | +22,792 | 0.06% | 3,417,040 |
| 2014-08-19 | 2014-08-15 | 2.422 | 1,452,240 | +15,195 | 0.06% | 3,517,160 |
| 2014-08-11 | 2014-08-07 | 2.488 | 1,437,045 | -98,766 | 0.06% | 3,574,934 |
| 2014-08-01 | 2014-07-30 | 2.461 | 1,535,811 | -20,513 | 0.07% | 3,780,204 |
| 2014-07-31 | 2014-07-29 | 2.435 | 1,556,324 | -27,351 | 0.07% | 3,789,724 |
| 2014-07-30 | 2014-07-28 | 2.251 | 1,583,675 | +15,195 | 0.07% | 3,564,495 |
| 2014-07-23 | 2014-07-21 | 2.224 | 1,568,480 | +4,558 | 0.07% | 3,489,005 |
| 2014-07-21 | 2014-07-17 | 2.251 | 1,563,922 | +30,390 | 0.07% | 3,520,036 |
| 2014-07-17 | 2014-07-15 | 2.224 | 1,533,532 | -15,195 | 0.07% | 3,411,265 |
| 2014-07-11 | 2014-07-09 | 2.277 | 1,548,727 | +53,182 | 0.07% | 3,526,605 |
| 2014-07-08 | 2014-07-04 | 2.317 | 1,495,545 | +22,792 | 0.06% | 3,464,560 |
| 2014-07-02 | 2014-06-27 | 2.224 | 1,472,753 | +2,279 | 0.06% | 3,276,065 |
| 2014-06-30 | 2014-06-26 | 2.251 | 1,470,474 | +20,513 | 0.06% | 3,309,706 |
| 2014-06-13 | 2014-06-11 | 2.369 | 1,449,961 | -30,389 | 0.06% | 3,435,300 |
| 2014-06-11 | 2014-06-09 | 2.317 | 1,480,350 | -8,357 | 0.06% | 3,429,359 |
| 2014-06-04 | 2014-05-30 | 2.303 | 1,488,707 | +15,194 | 0.06% | 3,429,124 |
| 2014-05-30 | 2014-05-28 | 2.330 | 1,473,513 | +7,598 | 0.06% | 3,432,916 |
| 2014-05-28 | 2014-05-26 | 2.317 | 1,465,915 | +9,876 | 0.06% | 3,395,919 |
| 2014-05-26 | 2014-05-22 | 2.303 | 1,456,039 | +30,390 | 0.06% | 3,353,876 |
| 2014-05-20 | 2014-05-16 | 2.317 | 1,425,649 | +7,597 | 0.06% | 3,302,640 |
| 2014-05-19 | 2014-05-15 | 2.343 | 1,418,052 | +22,033 | 0.06% | 3,322,370 |
| 2014-05-13 | 2014-05-09 | 2.343 | 1,396,019 | +15,194 | 0.06% | 3,270,749 |
| 2014-05-09 | 2014-05-07 | 2.422 | 1,380,825 | +15,955 | 0.06% | 3,344,201 |
| 2014-05-08 | 2014-05-05 | 2.422 | 1,364,870 | +22,792 | 0.06% | 3,305,560 |
| 2014-05-07 | 2014-05-02 | 2.435 | 1,342,078 | -6,078 | 0.06% | 3,268,025 |
| 2014-05-05 | 2014-04-30 | 2.369 | 1,348,156 | +22,792 | 0.06% | 3,194,100 |
| 2014-05-02 | 2014-04-29 | 2.382 | 1,325,364 | -759 | 0.06% | 3,157,546 |
| 2014-04-30 | 2014-04-28 | 2.396 | 1,326,123 | +6,837 | 0.06% | 3,176,809 |
| 2014-04-23 | 2014-04-17 | 2.580 | 1,319,286 | +426,973 | 0.06% | 3,403,540 |
| 2014-04-17 | 2014-04-15 | 2.606 | 892,313 | -34,188 | 0.04% | 2,325,510 |
| 2014-04-16 | 2014-04-14 | 2.580 | 926,501 | -15,195 | 0.04% | 2,390,220 |
| 2014-04-15 | 2014-04-11 | 2.554 | 941,696 | -75,974 | 0.04% | 2,404,630 |
| 2014-04-14 | 2014-04-10 | 2.514 | 1,017,670 | -98,766 | 0.04% | 2,558,446 |
| 2014-04-10 | 2014-04-08 | 2.475 | 1,116,436 | -12,155 | 0.05% | 2,762,661 |
| 2014-04-09 | 2014-04-07 | 2.356 | 1,128,591 | +12,155 | 0.05% | 2,659,044 |
| 2014-04-03 | 2014-04-01 | 2.330 | 1,116,436 | +22,793 | 0.05% | 2,601,016 |
| 2014-04-01 | 2014-03-28 | 2.369 | 1,093,643 | +30,389 | 0.05% | 2,591,099 |
| 2014-03-31 | 2014-03-27 | 2.317 | 1,063,254 | +83,571 | 0.05% | 2,463,120 |
| 2014-03-28 | 2014-03-26 | 2.475 | 979,683 | +98,766 | 0.04% | 2,424,261 |
| 2014-03-27 | 2014-03-25 | 2.554 | 880,917 | +49,383 | 0.04% | 2,249,431 |
| 2014-03-25 | 2014-03-21 | 2.672 | 831,534 | -22,792 | 0.04% | 2,221,836 |
| 2014-03-24 | 2014-03-20 | 2.606 | 854,326 | -7,597 | 0.04% | 2,226,510 |
| 2014-03-14 | 2014-03-12 | 2.672 | 861,923 | -53,182 | 0.04% | 2,303,034 |
| 2014-03-12 | 2014-03-10 | 2.632 | 915,105 | +15,195 | 0.04% | 2,409,000 |
| 2014-03-06 | 2014-03-04 | 2.751 | 899,910 | +75,974 | 0.04% | 2,475,604 |
| 2014-03-05 | 2014-03-03 | 2.817 | 823,936 | -75,974 | 0.04% | 2,320,829 |
| 2014-02-18 | 2014-02-14 | 2.764 | 899,910 | +83,571 | 0.04% | 2,487,449 |
| 2014-02-17 | 2014-02-13 | 2.843 | 816,339 | -53,182 | 0.04% | 2,320,920 |
| 2014-02-14 | 2014-02-12 | 2.909 | 869,521 | -30,389 | 0.04% | 2,529,346 |
| 2014-02-06 | 2014-02-04 | 2.646 | 899,910 | -11,396 | 0.04% | 2,380,844 |
| 2014-02-04 | 2014-01-28 | 2.672 | 911,306 | +30,389 | 0.04% | 2,434,984 |
| 2014-01-24 | 2014-01-22 | 2.896 | 880,917 | +37,987 | 0.04% | 2,550,901 |
| 2014-01-23 | 2014-01-21 | 2.896 | 842,930 | +37,987 | 0.04% | 2,440,901 |
| 2014-01-22 | 2014-01-20 | 2.883 | 804,943 | +37,987 | 0.03% | 2,320,305 |
| 2014-01-21 | 2014-01-17 | 2.988 | 766,956 | +15,195 | 0.03% | 2,291,565 |
| 2014-01-20 | 2014-01-16 | 2.975 | 751,761 | -50,903 | 0.03% | 2,236,269 |
| 2014-01-16 | 2014-01-14 | 3.080 | 802,664 | +45,585 | 0.03% | 2,472,211 |
| 2014-01-03 | 2013-12-31 | 3.198 | 757,079 | +7,597 | 0.03% | 2,421,494 |
| 2014-01-02 | 2013-12-27 | 3.212 | 749,482 | -7,597 | 0.03% | 2,407,060 |
| 2013-12-09 | 2013-12-05 | 3.593 | 757,079 | -22,793 | 0.03% | 2,720,444 |
| 2013-12-06 | 2013-12-04 | 3.541 | 779,872 | -37,227 | 0.03% | 2,761,287 |
| 2013-12-02 | 2013-11-28 | 3.554 | 817,099 | -30,389 | 0.04% | 2,903,851 |
| 2013-11-28 | 2013-11-26 | 3.528 | 847,488 | -74,455 | 0.04% | 2,989,539 |
| 2013-11-27 | 2013-11-25 | 3.449 | 921,943 | -36,467 | 0.04% | 3,179,371 |
| 2013-11-22 | 2013-11-20 | 3.396 | 958,410 | -109,402 | 0.04% | 3,254,670 |
| 2013-11-21 | 2013-11-19 | 3.014 | 1,067,812 | -37,987 | 0.05% | 3,218,594 |
| 2013-11-19 | 2013-11-15 | 2.804 | 1,105,799 | +60,779 | 0.05% | 3,100,214 |
| 2013-11-15 | 2013-11-13 | 2.777 | 1,045,020 | +7,597 | 0.05% | 2,902,304 |
| 2013-11-08 | 2013-11-06 | 3.027 | 1,037,423 | -45,584 | 0.04% | 3,140,650 |
| 2013-11-04 | 2013-10-31 | 2.948 | 1,083,007 | +44,824 | 0.05% | 3,193,120 |
| 2013-11-01 | 2013-10-30 | 2.948 | 1,038,183 | +8,358 | 0.04% | 3,060,961 |
| 2013-10-29 | 2013-10-25 | 3.001 | 1,029,825 | +22,792 | 0.04% | 3,090,539 |
| 2013-10-28 | 2013-10-24 | 3.001 | 1,007,033 | +15,194 | 0.04% | 3,022,139 |
| 2013-10-25 | 2013-10-23 | 3.106 | 991,839 | +34,948 | 0.04% | 3,080,981 |
| 2013-10-24 | 2013-10-22 | 3.146 | 956,891 | +22,793 | 0.04% | 3,010,206 |
| 2013-10-21 | 2013-10-17 | 3.146 | 934,098 | +15,194 | 0.04% | 2,938,504 |
| 2013-10-18 | 2013-10-16 | 3.225 | 918,904 | +15,195 | 0.04% | 2,963,276 |
| 2013-10-17 | 2013-10-15 | 3.225 | 903,709 | -15,195 | 0.04% | 2,914,275 |
| 2013-10-08 | 2013-10-04 | 3.093 | 918,904 | -213,106 | 0.04% | 2,842,326 |
| 2013-09-30 | 2013-09-26 | 3.093 | 1,132,010 | +15,194 | 0.05% | 3,501,499 |
| 2013-09-24 | 2013-09-19 | 3.251 | 1,116,816 | -15,194 | 0.05% | 3,630,902 |
| 2013-09-18 | 2013-09-16 | 3.264 | 1,132,010 | +30,389 | 0.05% | 3,695,199 |
| 2013-09-10 | 2013-09-06 | 3.356 | 1,101,621 | -22,792 | 0.05% | 3,697,501 |
| 2013-09-05 | 2013-09-03 | 3.093 | 1,124,413 | -15,195 | 0.05% | 3,478,000 |
| 2013-09-03 | 2013-08-30 | 2.975 | 1,139,608 | -7,597 | 0.05% | 3,390,001 |
| 2013-08-30 | 2013-08-28 | 3.041 | 1,147,205 | +7,597 | 0.05% | 3,488,100 |
| 2013-08-23 | 2013-08-21 | 3.159 | 1,139,608 | +37,987 | 0.05% | 3,600,001 |
| 2013-08-21 | 2013-08-19 | 3.475 | 1,101,621 | +7,598 | 0.05% | 3,828,001 |
| 2013-08-19 | 2013-08-15 | 3.449 | 1,094,023 | +18,993 | 0.05% | 3,772,799 |
| 2013-08-16 | 2013-08-13 | 3.435 | 1,075,030 | -7,597 | 0.05% | 3,693,150 |
| 2013-08-15 | 2013-08-12 | 3.383 | 1,082,627 | +7,597 | 0.05% | 3,662,249 |
| 2013-08-13 | 2013-08-09 | 3.304 | 1,075,030 | -22,792 | 0.05% | 3,551,650 |
| 2013-08-09 | 2013-08-07 | 3.212 | 1,097,822 | -7,597 | 0.05% | 3,525,800 |
| 2013-08-06 | 2013-08-02 | 3.146 | 1,105,419 | +22,792 | 0.05% | 3,477,449 |
| 2013-08-02 | 2013-07-31 | 3.001 | 1,082,627 | +7,597 | 0.05% | 3,248,999 |
| 2013-07-29 | 2013-07-25 | 3.172 | 1,075,030 | -34,188 | 0.05% | 3,410,150 |
| 2013-07-24 | 2013-07-22 | 3.027 | 1,109,218 | -3,799 | 0.05% | 3,358,000 |
| 2013-07-22 | 2013-07-18 | 3.054 | 1,113,017 | -5,318 | 0.05% | 3,398,801 |
| 2013-07-17 | 2013-07-15 | 2.725 | 1,118,335 | -45,584 | 0.05% | 3,047,040 |
| 2013-07-16 | 2013-07-12 | 2.764 | 1,163,919 | -7,598 | 0.05% | 3,217,199 |
| 2013-07-12 | 2013-07-10 | 2.646 | 1,171,517 | -7,597 | 0.05% | 3,099,421 |
| 2013-07-11 | 2013-07-09 | 2.632 | 1,179,114 | -6,078 | 0.05% | 3,104,000 |
| 2013-07-10 | 2013-07-08 | 2.632 | 1,185,192 | +7,597 | 0.05% | 3,120,000 |
| 2013-07-09 | 2013-07-05 | 2.606 | 1,177,595 | -3,798 | 0.05% | 3,069,001 |
| 2013-07-05 | 2013-07-03 | 2.369 | 1,181,393 | -243,117 | 0.05% | 2,798,999 |
| 2013-07-04 | 2013-07-02 | 2.514 | 1,424,510 | +30,390 | 0.06% | 3,581,251 |
| 2013-07-03 | 2013-06-28 | 2.567 | 1,394,120 | +7,597 | 0.06% | 3,578,250 |
| 2013-07-02 | 2013-06-27 | 2.567 | 1,386,523 | +98,766 | 0.06% | 3,558,751 |
| 2013-06-28 | 2013-06-26 | 2.698 | 1,287,757 | +94,968 | 0.06% | 3,474,751 |
| 2013-06-27 | 2013-06-25 | 3.061 | 1,192,789 | -7,598 | 0.05% | 3,651,607 |
| 2013-06-26 | 2013-06-24 | 2.967 | 1,200,387 | +4,465 | 0.05% | 3,561,044 |
| 2013-06-25 | 2013-06-21 | 3.129 | 1,195,922 | +45,769 | 0.05% | 3,742,199 |
| 2013-06-24 | 2013-06-20 | 3.183 | 1,150,153 | +94,493 | 0.05% | 3,661,301 |
| 2013-06-21 | 2013-06-19 | 3.373 | 1,055,660 | +29,529 | 0.05% | 3,560,700 |
| 2013-06-20 | 2013-06-18 | 3.576 | 1,026,131 | +7,382 | 0.05% | 3,669,600 |
| 2013-06-18 | 2013-06-14 | 3.712 | 1,018,749 | +7,382 | 0.04% | 3,781,201 |
| 2013-06-17 | 2013-06-13 | 3.888 | 1,011,367 | -22,146 | 0.04% | 3,931,902 |
| 2013-06-10 | 2013-06-06 | 4.023 | 1,033,513 | +66,440 | 0.05% | 4,157,999 |
| 2013-06-07 | 2013-06-05 | 4.077 | 967,073 | +3,691 | 0.04% | 3,943,100 |
| 2013-06-06 | 2013-06-04 | 4.010 | 963,382 | -29,529 | 0.04% | 3,862,800 |
| 2013-05-31 | 2013-05-29 | 4.118 | 992,911 | -14,026 | 0.04% | 4,088,800 |
| 2013-05-30 | 2013-05-28 | 4.199 | 1,006,937 | -73,823 | 0.04% | 4,228,399 |
| 2013-05-28 | 2013-05-24 | 4.077 | 1,080,760 | -14,764 | 0.05% | 4,406,642 |
| 2013-05-27 | 2013-05-23 | 4.050 | 1,095,524 | +7,382 | 0.05% | 4,437,160 |
| 2013-05-24 | 2013-05-22 | 4.172 | 1,088,142 | +22,147 | 0.05% | 4,539,921 |
| 2013-05-23 | 2013-05-21 | 4.253 | 1,065,995 | -73,822 | 0.05% | 4,534,160 |
| 2013-05-22 | 2013-05-20 | 3.969 | 1,139,817 | +88,586 | 0.05% | 4,523,918 |
| 2013-05-21 | 2013-05-16 | 4.077 | 1,051,231 | -8,120 | 0.05% | 4,286,242 |
| 2013-05-15 | 2013-05-13 | 4.145 | 1,059,351 | +29,529 | 0.05% | 4,391,100 |
| 2013-05-14 | 2013-05-10 | 4.294 | 1,029,822 | -22,147 | 0.05% | 4,422,150 |
| 2013-05-10 | 2013-05-08 | 4.077 | 1,051,969 | +88,587 | 0.05% | 4,289,251 |
| 2013-05-09 | 2013-05-07 | 3.928 | 963,382 | +81,943 | 0.04% | 3,784,500 |
| 2013-05-08 | 2013-05-06 | 4.037 | 881,439 | -14,765 | 0.04% | 3,558,119 |
| 2013-05-06 | 2013-05-02 | 4.091 | 896,204 | +7,383 | 0.04% | 3,666,282 |
| 2013-05-03 | 2013-04-30 | 4.213 | 888,821 | +10,335 | 0.04% | 3,744,438 |
| 2013-05-02 | 2013-04-29 | 4.321 | 878,486 | +22,146 | 0.04% | 3,796,099 |
| 2013-04-26 | 2013-04-24 | 4.484 | 856,340 | -6,644 | 0.04% | 3,839,602 |
| 2013-04-23 | 2013-04-19 | 4.389 | 862,984 | +14,765 | 0.04% | 3,787,562 |
| 2013-04-12 | 2013-04-10 | 4.524 | 848,219 | -13,288 | 0.04% | 3,837,660 |
| 2013-04-09 | 2013-04-05 | 4.416 | 861,507 | -1,477 | 0.04% | 3,804,420 |
| 2013-04-05 | 2013-04-02 | 4.565 | 862,984 | -738 | 0.04% | 3,939,532 |
| 2013-04-03 | 2013-03-28 | 4.863 | 863,722 | +7,382 | 0.04% | 4,200,301 |
| 2013-04-02 | 2013-03-27 | 5.066 | 856,340 | -36,911 | 0.04% | 4,338,402 |
| 2013-03-28 | 2013-03-26 | 5.026 | 893,251 | +51,676 | 0.04% | 4,489,101 |
| 2013-03-26 | 2013-03-22 | 4.836 | 841,575 | -103,351 | 0.04% | 4,069,800 |
| 2013-03-25 | 2013-03-21 | 4.795 | 944,926 | +22,146 | 0.04% | 4,531,198 |
| 2013-03-22 | 2013-03-20 | 4.673 | 922,780 | -7,382 | 0.04% | 4,312,502 |
| 2013-03-21 | 2013-03-19 | 4.687 | 930,162 | -6,644 | 0.04% | 4,359,600 |
| 2013-03-20 | 2013-03-18 | 4.565 | 936,806 | -47,984 | 0.04% | 4,276,530 |
| 2013-03-18 | 2013-03-14 | 4.375 | 984,790 | +14,764 | 0.04% | 4,308,818 |
| 2013-03-15 | 2013-03-13 | 4.484 | 970,026 | -39,864 | 0.04% | 4,349,340 |
| 2013-03-14 | 2013-03-12 | 4.511 | 1,009,890 | -87,849 | 0.04% | 4,555,440 |
| 2013-03-12 | 2013-03-08 | 4.565 | 1,097,739 | +7,383 | 0.05% | 5,011,191 |
| 2013-03-11 | 2013-03-07 | 4.416 | 1,090,356 | +49,461 | 0.05% | 4,815,018 |
| 2013-03-08 | 2013-03-06 | 4.484 | 1,040,895 | +19,932 | 0.05% | 4,667,098 |
| 2013-03-07 | 2013-03-05 | 4.457 | 1,020,963 | +67,916 | 0.04% | 4,550,068 |
| 2013-03-06 | 2013-03-04 | 4.538 | 953,047 | +31,744 | 0.04% | 4,324,851 |
| 2013-03-05 | 2013-03-01 | 4.660 | 921,303 | -6,644 | 0.04% | 4,293,119 |
| 2013-03-01 | 2013-02-27 | 4.606 | 927,947 | -22,147 | 0.04% | 4,273,799 |
| 2013-02-27 | 2013-02-25 | 4.362 | 950,094 | +16,241 | 0.04% | 4,144,140 |
| 2013-02-26 | 2013-02-22 | 4.511 | 933,853 | +42,817 | 0.04% | 4,212,450 |
| 2013-02-25 | 2013-02-21 | 4.673 | 891,036 | -5,906 | 0.04% | 4,164,150 |
| 2013-02-21 | 2013-02-19 | 4.714 | 896,942 | +7,382 | 0.04% | 4,228,201 |
| 2013-02-19 | 2013-02-15 | 4.728 | 889,560 | +19,194 | 0.04% | 4,205,452 |
| 2013-02-18 | 2013-02-14 | 4.741 | 870,366 | -19,194 | 0.04% | 4,126,501 |
| 2013-02-15 | 2013-02-08 | 4.687 | 889,560 | +30,268 | 0.04% | 4,169,302 |
| 2013-02-14 | 2013-02-07 | 4.660 | 859,292 | -57,582 | 0.04% | 4,004,158 |
| 2013-02-08 | 2013-02-06 | 4.511 | 916,874 | +29,529 | 0.04% | 4,135,861 |
| 2013-02-07 | 2013-02-05 | 4.538 | 887,345 | +59,796 | 0.04% | 4,026,700 |
| 2013-02-06 | 2013-02-04 | 4.795 | 827,549 | +65,702 | 0.04% | 3,968,341 |
| 2013-02-01 | 2013-01-30 | 4.985 | 761,847 | +14,765 | 0.03% | 3,797,761 |
| 2013-01-31 | 2013-01-29 | 4.958 | 747,082 | +36,911 | 0.03% | 3,703,918 |
| 2013-01-30 | 2013-01-28 | 4.958 | 710,171 | +7,382 | 0.03% | 3,520,919 |
| 2013-01-29 | 2013-01-25 | 4.958 | 702,789 | +31,744 | 0.03% | 3,484,320 |
| 2013-01-28 | 2013-01-24 | 5.080 | 671,045 | +22,146 | 0.03% | 3,408,748 |
| 2013-01-25 | 2013-01-23 | 4.971 | 648,899 | +76,776 | 0.03% | 3,225,932 |
| 2013-01-24 | 2013-01-22 | 5.080 | 572,123 | +198,582 | 0.02% | 2,906,248 |
| 2013-01-23 | 2013-01-21 | 5.432 | 373,541 | +11,073 | 0.02% | 2,029,059 |
| 2013-01-22 | 2013-01-18 | 5.608 | 362,468 | -66,440 | 0.02% | 2,032,741 |
| 2013-01-21 | 2013-01-17 | 5.324 | 428,908 | +25,838 | 0.02% | 2,283,330 |
| 2013-01-18 | 2013-01-16 | 5.554 | 403,070 | +14,764 | 0.02% | 2,238,599 |
| 2013-01-15 | 2013-01-11 | 5.689 | 388,306 | -118,115 | 0.02% | 2,209,202 |
| 2013-01-14 | 2013-01-10 | 5.960 | 506,421 | +27,314 | 0.02% | 3,018,397 |
| 2013-01-11 | 2013-01-09 | 6.096 | 479,107 | +22,147 | 0.02% | 2,920,499 |
| 2013-01-10 | 2013-01-08 | 6.109 | 456,960 | -15,503 | 0.02% | 2,791,687 |
| 2013-01-08 | 2013-01-04 | 5.960 | 472,463 | +7,382 | 0.02% | 2,815,999 |
| 2013-01-07 | 2013-01-03 | 6.014 | 465,081 | +39,864 | 0.02% | 2,797,200 |
| 2013-01-04 | 2013-01-02 | 5.716 | 425,217 | -7,382 | 0.02% | 2,430,721 |
| 2013-01-03 | 2012-12-31 | 5.486 | 432,599 | +18,455 | 0.02% | 2,373,299 |
| 2013-01-02 | 2012-12-27 | 5.703 | 414,144 | -33,220 | 0.02% | 2,361,813 |
| 2012-12-28 | 2012-12-24 | 5.540 | 447,364 | +61,273 | 0.02% | 2,478,542 |
| 2012-12-27 | 2012-12-20 | 5.446 | 386,091 | -88,587 | 0.02% | 2,102,460 |
| 2012-12-21 | 2012-12-19 | 5.446 | 474,678 | +7,382 | 0.02% | 2,584,861 |
| 2012-12-20 | 2012-12-18 | 5.405 | 467,296 | -19,193 | 0.02% | 2,525,672 |
| 2012-12-19 | 2012-12-17 | 5.486 | 486,489 | -32,482 | 0.02% | 2,668,948 |
| 2012-12-18 | 2012-12-14 | 5.296 | 518,971 | +125,498 | 0.02% | 2,748,728 |
| 2012-12-17 | 2012-12-13 | 5.202 | 393,473 | +59,058 | 0.02% | 2,046,719 |
| 2012-12-13 | 2012-12-11 | 4.971 | 334,415 | -5,906 | 0.01% | 1,662,508 |
| 2012-12-12 | 2012-12-10 | 4.998 | 340,321 | +7,382 | 0.01% | 1,701,089 |
| 2012-12-07 | 2012-12-05 | 5.039 | 332,939 | +7,382 | 0.01% | 1,677,720 |
| 2012-12-06 | 2012-12-04 | 4.849 | 325,557 | +25,838 | 0.01% | 1,578,782 |
| 2012-12-05 | 2012-12-03 | 4.904 | 299,719 | -59,058 | 0.01% | 1,469,721 |
| 2012-12-04 | 2012-11-30 | 5.134 | 358,777 | +3,691 | 0.02% | 1,841,941 |
| 2012-11-30 | 2012-11-28 | 5.269 | 355,086 | +7,383 | 0.02% | 1,871,092 |
| 2012-11-29 | 2012-11-27 | 5.324 | 347,703 | -59,058 | 0.02% | 1,851,028 |
| 2012-11-28 | 2012-11-26 | 5.324 | 406,761 | +5,906 | 0.02% | 2,165,429 |
| 2012-11-27 | 2012-11-23 | 5.296 | 400,855 | +18,455 | 0.02% | 2,123,127 |
| 2012-11-23 | 2012-11-21 | 5.242 | 382,400 | +22,147 | 0.02% | 2,004,661 |
| 2012-11-22 | 2012-11-20 | 5.229 | 360,253 | -11,074 | 0.02% | 1,883,679 |
| 2012-11-20 | 2012-11-16 | 5.229 | 371,327 | +11,074 | 0.02% | 1,941,582 |
| 2012-11-19 | 2012-11-15 | 5.310 | 360,253 | +14,764 | 0.02% | 1,912,959 |
| 2012-11-16 | 2012-11-14 | 5.418 | 345,489 | +43,555 | 0.02% | 1,872,002 |
| 2012-11-15 | 2012-11-13 | 5.296 | 301,934 | +11,074 | 0.01% | 1,599,193 |
| 2012-11-14 | 2012-11-12 | 5.337 | 290,860 | +11,073 | 0.01% | 1,552,359 |
| 2012-11-13 | 2012-11-09 | 5.405 | 279,787 | +11,074 | 0.01% | 1,512,211 |
| 2012-11-12 | 2012-11-08 | 5.473 | 268,713 | +26,576 | 0.01% | 1,470,558 |
| 2012-11-09 | 2012-11-07 | 5.622 | 242,137 | +14,764 | 0.01% | 1,361,198 |
| 2012-11-08 | 2012-11-06 | 5.622 | 227,373 | +14,765 | 0.01% | 1,278,201 |
| 2012-11-06 | 2012-11-02 | 5.730 | 212,608 | -27,315 | 0.01% | 1,218,238 |
| 2012-11-05 | 2012-11-01 | 5.676 | 239,923 | +14,765 | 0.01% | 1,361,752 |
| 2012-11-01 | 2012-10-30 | 5.418 | 225,158 | +5,906 | 0.01% | 1,219,999 |
| 2012-10-31 | 2012-10-29 | 5.486 | 219,252 | +3,691 | 0.01% | 1,202,848 |
| 2012-10-30 | 2012-10-26 | 5.405 | 215,561 | +7,382 | 0.01% | 1,165,078 |
| 2012-10-29 | 2012-10-25 | 5.513 | 208,179 | +7,382 | 0.01% | 1,147,739 |
| 2012-10-26 | 2012-10-24 | 5.730 | 200,797 | +3,691 | 0.01% | 1,150,561 |
| 2012-10-22 | 2012-10-18 | 5.933 | 197,106 | -13,288 | 0.01% | 1,169,462 |
| 2012-10-19 | 2012-10-17 | 5.432 | 210,394 | -14,764 | 0.01% | 1,142,851 |
| 2012-10-18 | 2012-10-16 | 5.337 | 225,158 | +22,146 | 0.01% | 1,201,699 |
| 2012-10-17 | 2012-10-15 | 5.418 | 203,012 | +19,933 | 0.01% | 1,100,003 |
| 2012-10-15 | 2012-10-11 | 5.784 | 183,079 | -14,765 | 0.01% | 1,058,957 |
| 2012-10-12 | 2012-10-10 | 5.784 | 197,844 | +39,126 | 0.01% | 1,144,360 |
| 2012-10-09 | 2012-10-05 | 5.608 | 158,718 | -73,822 | 0.01% | 890,099 |
| 2012-10-08 | 2012-10-04 | 5.513 | 232,540 | +73,822 | 0.01% | 1,282,047 |
| 2012-09-14 | 2012-09-12 | 5.689 | 158,718 | -2,215 | 0.01% | 902,999 |
| 2012-09-07 | 2012-09-05 | 5.147 | 160,933 | +2,215 | 0.01% | 828,401 |
| 2012-08-20 | 2012-08-16 | 5.893 | 158,718 | +4,429 | 0.01% | 935,249 |
| 2012-08-15 | 2012-08-13 | 5.730 | 154,289 | -7,382 | 0.01% | 884,071 |
| 2012-08-14 | 2012-08-10 | 5.920 | 161,671 | -44,293 | 0.01% | 957,030 |
| 2012-07-25 | 2012-07-23 | 5.364 | 205,964 | +36,911 | 0.01% | 1,104,838 |
| 2012-07-24 | 2012-07-20 | 5.608 | 169,053 | -3,691 | 0.01% | 948,059 |
| 2012-06-18 | 2012-06-14 | 5.852 | 172,744 | +3,691 | 0.01% | 1,010,878 |
| 2012-06-15 | 2012-06-13 | 6.082 | 169,053 | -2,215 | 0.01% | 1,028,209 |
| 2012-06-14 | 2012-06-12 | 6.150 | 171,268 | +7,382 | 0.01% | 1,053,281 |
| 2012-06-12 | 2012-06-08 | 6.177 | 163,886 | +5,168 | 0.01% | 1,012,322 |
| 2012-05-31 | 2012-05-29 | 6.719 | 158,718 | +4,429 | 0.01% | 1,066,399 |
| 2012-05-15 | 2012-05-11 | 7.528 | 154,289 | +1,591 | 0.01% | 1,161,480 |
| 2012-04-25 | 2012-04-23 | 8.294 | 152,698 | -5,844 | 0.01% | 1,266,544 |
| 2012-04-24 | 2012-04-20 | 8.527 | 158,542 | +5,844 | 0.01% | 1,351,906 |
| 2012-04-18 | 2012-04-16 | 8.377 | 152,698 | -5,844 | 0.01% | 1,279,084 |
| 2012-04-17 | 2012-04-13 | 8.486 | 158,542 | +5,844 | 0.01% | 1,345,396 |
| 2012-04-12 | 2012-04-10 | 7.542 | 152,698 | +1,462 | 0.01% | 1,151,593 |
| 2012-04-11 | 2012-04-05 | 7.911 | 151,236 | -8,037 | 0.01% | 1,196,457 |
| 2012-03-28 | 2012-03-26 | 8.472 | 159,273 | -3,653 | 0.01% | 1,349,419 |
| 2012-03-26 | 2012-03-22 | 7.993 | 162,926 | +730 | 0.01% | 1,302,319 |
| 2012-03-23 | 2012-03-21 | 8.007 | 162,196 | +3,654 | 0.01% | 1,298,704 |
| 2012-03-22 | 2012-03-20 | 8.253 | 158,542 | +9,497 | 0.01% | 1,308,506 |
| 2012-03-19 | 2012-03-15 | 8.760 | 149,045 | +21,919 | 0.01% | 1,305,604 |
| 2012-03-08 | 2012-03-06 | 8.910 | 127,126 | -7,306 | 0.01% | 1,132,738 |
| 2012-03-02 | 2012-02-29 | 9.362 | 134,432 | -36,531 | 0.01% | 1,258,557 |
| 2012-02-27 | 2012-02-23 | 9.020 | 170,963 | +7,306 | 0.01% | 1,542,062 |
| 2012-02-24 | 2012-02-22 | 9.157 | 163,657 | +7,306 | 0.01% | 1,498,563 |
| 2012-02-21 | 2012-02-17 | 9.088 | 156,351 | -73,061 | 0.01% | 1,420,963 |
| 2012-02-20 | 2012-02-16 | 8.910 | 229,412 | +27,764 | 0.01% | 2,044,143 |
| 2012-02-17 | 2012-02-15 | 8.992 | 201,648 | -4,384 | 0.01% | 1,813,316 |
| 2012-02-16 | 2012-02-14 | 8.965 | 206,032 | +10,228 | 0.01% | 1,847,099 |
| 2012-02-15 | 2012-02-13 | 9.047 | 195,804 | +18,996 | 0.01% | 1,771,484 |
| 2012-02-14 | 2012-02-10 | 9.102 | 176,808 | -2,922 | 0.01% | 1,609,303 |
| 2012-02-13 | 2012-02-09 | 9.253 | 179,730 | -5,114 | 0.01% | 1,662,959 |
| 2012-02-09 | 2012-02-07 | 8.910 | 184,844 | +2,922 | 0.01% | 1,647,026 |
| 2012-02-08 | 2012-02-06 | 8.883 | 181,922 | +51,143 | 0.01% | 1,616,010 |
| 2012-02-07 | 2012-02-03 | 9.184 | 130,779 | +34,338 | 0.01% | 1,201,088 |
| 2012-02-06 | 2012-02-02 | 9.348 | 96,441 | -29,224 | 0.00% | 901,564 |
| 2012-02-03 | 2012-02-01 | 9.157 | 125,665 | +36,531 | 0.01% | 1,150,680 |
| 2012-02-02 | 2012-01-31 | 9.321 | 89,134 | +1,461 | 0.00% | 830,816 |
| 2012-01-26 | 2012-01-19 | 9.704 | 87,673 | -1,461 | 0.00% | 850,798 |
| 2012-01-18 | 2012-01-16 | 9.075 | 89,134 | +1,461 | 0.00% | 808,856 |
| 2012-01-17 | 2012-01-13 | 9.472 | 87,673 | -1,461 | 0.00% | 830,398 |
| 2012-01-13 | 2012-01-11 | 9.253 | 89,134 | -7,307 | 0.00% | 824,716 |
| 2012-01-09 | 2012-01-05 | 9.006 | 96,441 | -6,575 | 0.00% | 868,564 |
| 2012-01-06 | 2012-01-04 | 8.719 | 103,016 | -7,306 | 0.00% | 898,169 |
| 2012-01-05 | 2012-01-03 | 8.719 | 110,322 | +7,306 | 0.00% | 961,869 |
| 2011-12-30 | 2011-12-28 | 8.582 | 103,016 | -7,306 | 0.00% | 884,069 |
| 2011-12-29 | 2011-12-23 | 8.760 | 110,322 | +7,306 | 0.00% | 966,399 |
| 2011-12-28 | 2011-12-22 | 8.513 | 103,016 | +8,767 | 0.00% | 877,019 |
| 2011-12-09 | 2011-12-07 | 10.635 | 94,249 | -6,575 | 0.00% | 1,002,333 |
| 2011-12-01 | 2011-11-29 | 9.745 | 100,824 | -1,461 | 0.00% | 982,558 |
| 2011-11-29 | 2011-11-25 | 9.143 | 102,285 | +1,461 | 0.00% | 935,196 |
| 2011-11-24 | 2011-11-22 | 9.335 | 100,824 | -2,192 | 0.00% | 941,158 |
| 2011-11-14 | 2011-11-10 | 10.471 | 103,016 | -2,923 | 0.00% | 1,078,649 |
| 2011-11-03 | 2011-11-01 | 8.965 | 105,939 | +2,923 | 0.00% | 949,754 |
| 2011-10-28 | 2011-10-26 | 8.856 | 103,016 | -7,306 | 0.00% | 912,269 |
| 2011-10-21 | 2011-10-19 | 8.144 | 110,322 | -731 | 0.00% | 898,449 |
| 2011-10-17 | 2011-10-13 | 9.102 | 111,053 | +7,306 | 0.00% | 1,010,802 |
| 2011-09-23 | 2011-09-21 | 9.403 | 103,747 | -2,922 | 0.00% | 975,543 |
| 2011-09-15 | 2011-09-12 | 10.197 | 106,669 | +2,922 | 0.00% | 1,087,699 |
| 2011-09-01 | 2011-08-30 | 9.718 | 103,747 | -7,306 | 0.00% | 1,008,203 |
| 2011-08-09 | 2011-08-05 | 9.430 | 111,053 | -13,881 | 0.00% | 1,047,282 |
| 2011-08-05 | 2011-08-03 | 10.183 | 124,934 | -2,192 | 0.01% | 1,272,236 |
| 2011-08-03 | 2011-08-01 | 10.840 | 127,126 | -4,384 | 0.01% | 1,378,078 |
| 2011-08-01 | 2011-07-28 | 10.827 | 131,510 | +7,306 | 0.01% | 1,423,801 |
| 2011-07-29 | 2011-07-27 | 10.950 | 124,204 | -7,306 | 0.01% | 1,360,003 |
| 2011-07-28 | 2011-07-26 | 10.827 | 131,510 | +7,306 | 0.01% | 1,423,801 |
| 2011-07-21 | 2011-07-19 | 10.649 | 124,204 | +7,306 | 0.01% | 1,322,603 |
| 2011-07-19 | 2011-07-15 | 10.840 | 116,898 | +1,462 | 0.01% | 1,267,204 |
| 2011-07-18 | 2011-07-14 | 11.004 | 115,436 | -8,768 | 0.01% | 1,270,315 |
| 2011-07-12 | 2011-07-08 | 11.018 | 124,204 | +5,845 | 0.01% | 1,368,503 |
| 2011-07-11 | 2011-07-07 | 11.004 | 118,359 | +18,996 | 0.01% | 1,302,481 |
| 2011-07-08 | 2011-07-06 | 11.415 | 99,363 | +5,114 | 0.00% | 1,134,240 |
| 2011-06-28 | 2011-06-24 | 11.634 | 94,249 | -730 | 0.00% | 1,096,503 |
| 2011-06-20 | 2011-06-16 | 10.676 | 94,979 | +1,826 | 0.00% | 1,013,996 |
| 2011-06-17 | 2011-06-15 | 10.977 | 93,153 | +1,461 | 0.00% | 1,022,552 |
| 2011-06-16 | 2011-06-14 | 11.004 | 91,692 | -8,767 | 0.00% | 1,009,024 |
| 2011-06-15 | 2011-06-13 | 10.580 | 100,459 | +4,384 | 0.00% | 1,062,876 |
| 2011-06-14 | 2011-06-10 | 10.649 | 96,075 | -8,768 | 0.00% | 1,023,067 |
| 2011-06-13 | 2011-06-09 | 10.744 | 104,843 | -2,191 | 0.00% | 1,126,479 |
| 2011-06-10 | 2011-06-08 | 10.977 | 107,034 | -2,923 | 0.00% | 1,174,925 |
| 2011-06-09 | 2011-06-07 | 11.292 | 109,957 | -2,192 | 0.00% | 1,241,627 |
| 2011-06-08 | 2011-06-03 | 11.538 | 112,149 | +9,498 | 0.00% | 1,294,009 |
| 2011-06-03 | 2011-06-01 | 12.045 | 102,651 | +11,690 | 0.00% | 1,236,403 |
| 2011-06-01 | 2011-05-30 | 12.756 | 90,961 | -6,210 | 0.00% | 1,160,340 |
| 2011-05-31 | 2011-05-27 | 12.483 | 97,171 | +1,461 | 0.00% | 1,212,958 |
| 2011-05-26 | 2011-05-24 | 12.524 | 95,710 | +51,143 | 0.00% | 1,198,651 |
| 2011-05-25 | 2011-05-23 | 12.537 | 44,567 | -7,306 | 0.00% | 558,757 |
| 2011-05-24 | 2011-05-20 | 12.715 | 51,873 | -8,768 | 0.00% | 659,586 |
| 2011-05-20 | 2011-05-18 | 12.496 | 60,641 | +2,923 | 0.00% | 757,794 |
| 2011-05-19 | 2011-05-17 | 12.510 | 57,718 | +14,612 | 0.00% | 722,057 |
| 2011-05-18 | 2011-05-16 | 12.743 | 43,106 | -14,612 | 0.00% | 549,290 |
| 2011-05-16 | 2011-05-12 | 13.085 | 57,718 | -21,919 | 0.00% | 755,237 |
| 2011-05-13 | 2011-05-11 | 13.030 | 79,637 | -27,763 | 0.01% | 1,037,686 |
| 2011-05-12 | 2011-05-09 | 12.496 | 107,400 | -5,114 | 0.01% | 1,342,113 |
| 2011-05-11 | 2011-05-06 | 12.004 | 112,514 | +1,461 | 0.01% | 1,350,580 |
| 2011-05-09 | 2011-05-05 | 12.195 | 111,053 | +8,768 | 0.01% | 1,354,323 |
| 2011-05-06 | 2011-05-04 | 27.915 | 102,285 | +5,844 | 0.01% | 2,855,238 |
| 2011-05-05 | 2011-05-03 | 29.319 | 96,441 | +25,728 | 0.01% | 2,827,507 |
| 2011-05-04 | 2011-04-29 | 28.451 | 70,713 | +17,436 | 0.01% | 2,011,880 |
| 2011-05-03 | 2011-04-28 | 29.360 | 53,277 | -1,453 | 0.01% | 1,564,202 |
| 2011-04-29 | 2011-04-27 | 29.442 | 54,730 | +13,077 | 0.01% | 1,611,382 |
| 2011-04-26 | 2011-04-20 | 29.319 | 41,653 | +13,562 | 0.00% | 1,221,204 |
| 2011-04-21 | 2011-04-19 | 30.268 | 28,091 | -969 | 0.00% | 850,266 |
| 2011-04-20 | 2011-04-18 | 30.681 | 29,060 | +969 | 0.00% | 891,596 |
| 2011-04-19 | 2011-04-15 | 30.351 | 28,091 | -4,844 | 0.00% | 852,586 |
| 2011-04-18 | 2011-04-14 | 29.690 | 32,935 | -2,421 | 0.00% | 977,845 |
| 2011-04-15 | 2011-04-13 | 29.938 | 35,356 | -5,813 | 0.00% | 1,058,485 |
| 2011-04-14 | 2011-04-12 | 29.938 | 41,169 | +1,938 | 0.00% | 1,232,514 |
| 2011-04-12 | 2011-04-08 | 29.979 | 39,231 | +484 | 0.00% | 1,176,115 |
| 2011-04-11 | 2011-04-07 | 29.525 | 38,747 | +22,764 | 0.00% | 1,144,004 |
| 2011-04-08 | 2011-04-06 | 30.433 | 15,983 | -5,812 | 0.00% | 486,418 |
| 2011-04-07 | 2011-04-04 | 30.268 | 21,795 | +7,749 | 0.00% | 659,697 |
| 2011-04-06 | 2011-04-01 | 28.864 | 14,046 | -10,655 | 0.00% | 405,428 |
| 2011-04-04 | 2011-03-31 | 26.387 | 24,701 | +9,687 | 0.00% | 651,777 |
| 2011-04-01 | 2011-03-30 | 27.584 | 15,014 | +5,812 | 0.00% | 414,149 |
| 2011-03-29 | 2011-03-25 | 26.882 | 9,202 | +484 | 0.00% | 247,370 |
| 2011-03-28 | 2011-03-24 | 25.974 | 8,718 | +484 | 0.00% | 226,439 |
| 2011-03-25 | 2011-03-23 | 26.634 | 8,234 | -6,296 | 0.00% | 219,308 |
| 2011-03-22 | 2011-03-18 | 24.281 | 14,530 | -5,812 | 0.00% | 352,798 |
| 2011-03-18 | 2011-03-16 | 24.281 | 20,342 | +1,937 | 0.00% | 493,918 |
| 2011-03-17 | 2011-03-15 | 24.363 | 18,405 | +1,938 | 0.00% | 448,406 |
| 2011-03-09 | 2011-03-07 | 24.281 | 16,467 | +3,874 | 0.00% | 399,830 |
| 2011-03-08 | 2011-03-04 | 24.776 | 12,593 | -1,453 | 0.00% | 312,007 |
| 2011-03-04 | 2011-03-02 | 23.579 | 14,046 | -4,843 | 0.00% | 331,186 |
| 2011-03-03 | 2011-03-01 | 22.877 | 18,889 | +4,843 | 0.00% | 432,118 |
| 2011-02-23 | 2011-02-21 | 21.844 | 14,046 | -4,843 | 0.00% | 306,826 |
| 2011-02-15 | 2011-02-11 | 21.720 | 18,889 | +5,328 | 0.00% | 410,278 |
| 2011-01-28 | 2011-01-26 | 22.505 | 13,561 | +484 | 0.00% | 305,191 |
| 2010-12-29 | 2010-12-24 | 24.776 | 13,077 | -2,906 | 0.00% | 323,998 |
| 2010-12-22 | 2010-12-20 | 26.015 | 15,983 | +969 | 0.00% | 415,798 |
| 2010-12-21 | 2010-12-17 | 26.469 | 15,014 | -2,906 | 0.00% | 397,409 |
| 2010-12-16 | 2010-12-14 | 25.396 | 17,920 | -2,422 | 0.00% | 455,089 |
| 2010-12-15 | 2010-12-13 | 25.437 | 20,342 | +2,422 | 0.00% | 517,438 |
| 2010-11-08 | 2010-11-04 | 24.570 | 17,920 | -2,906 | 0.00% | 440,290 |
| 2010-11-02 | 2010-10-29 | 22.918 | 20,826 | -4,844 | 0.00% | 477,290 |
| 2010-10-29 | 2010-10-27 | 23.414 | 25,670 | +2,906 | 0.00% | 601,025 |
| 2010-10-28 | 2010-10-26 | 24.157 | 22,764 | -4,843 | 0.00% | 549,905 |
| 2010-10-26 | 2010-10-22 | 24.983 | 27,607 | +3,390 | 0.00% | 689,697 |
| 2010-10-25 | 2010-10-21 | 24.694 | 24,217 | +4,359 | 0.00% | 598,005 |
| 2010-09-10 | 2010-09-08 | 23.042 | 19,858 | +5,812 | 0.00% | 457,566 |
| 2010-08-26 | 2010-08-24 | 20.936 | 14,046 | -1,937 | 0.00% | 294,066 |
| 2010-08-24 | 2010-08-20 | 20.461 | 15,983 | +1,937 | 0.00% | 327,028 |
| 2010-08-20 | 2010-08-18 | 19.821 | 14,046 | -1,937 | 0.00% | 278,405 |
| 2010-08-19 | 2010-08-17 | 21.638 | 15,983 | +1,453 | 0.00% | 345,838 |
| 2010-08-18 | 2010-08-16 | 20.977 | 14,530 | +484 | 0.00% | 304,799 |
| 2010-07-20 | 2010-07-16 | 17.550 | 14,046 | -1,453 | 0.00% | 246,505 |
| 2010-06-24 | 2010-06-22 | 18.334 | 15,499 | -968 | 0.00% | 284,165 |
| 2010-06-18 | 2010-06-15 | 18.315 | 16,467 | +113 | 0.00% | 301,601 |
| 2010-06-11 | 2010-06-09 | 17.900 | 16,354 | -482 | 0.00% | 292,731 |
| 2010-05-27 | 2010-05-25 | 15.634 | 16,836 | -1,924 | 0.00% | 263,208 |
| 2010-05-26 | 2010-05-24 | 16.112 | 18,760 | +1,924 | 0.00% | 302,257 |
| 2010-05-25 | 2010-05-20 | 16.091 | 16,836 | +963 | 0.00% | 270,908 |
| 2010-05-13 | 2010-05-11 | 17.588 | 15,873 | +1,443 | 0.00% | 279,172 |
| 2010-05-05 | 2010-05-03 | 20.041 | 14,430 | -962 | 0.00% | 289,191 |
| 2010-05-04 | 2010-04-30 | 19.833 | 15,392 | -4,811 | 0.00% | 305,271 |
| 2010-04-29 | 2010-04-27 | 18.794 | 20,203 | -962 | 0.00% | 379,687 |
| 2010-04-21 | 2010-04-19 | 17.047 | 21,165 | -481 | 0.00% | 360,806 |
| 2010-04-16 | 2010-04-14 | 17.110 | 21,646 | -481 | 0.00% | 370,356 |
| 2010-04-12 | 2010-04-08 | 18.378 | 22,127 | -2,405 | 0.00% | 406,646 |
| 2010-03-22 | 2010-03-18 | 18.108 | 24,532 | +481 | 0.00% | 444,215 |
| 2010-03-05 | 2010-03-03 | 18.586 | 24,051 | -4,810 | 0.00% | 447,005 |
| 2010-02-24 | 2010-02-22 | 16.611 | 28,861 | -4,810 | 0.00% | 479,402 |
| 2010-02-23 | 2010-02-19 | 16.673 | 33,671 | -481 | 0.00% | 561,400 |
| 2010-02-12 | 2010-02-10 | 16.008 | 34,152 | -4,810 | 0.00% | 546,700 |
| 2010-02-11 | 2010-02-09 | 15.738 | 38,962 | +481 | 0.00% | 613,167 |
| 2010-02-08 | 2010-02-04 | 17.671 | 38,481 | +2,405 | 0.00% | 679,997 |
| 2010-02-05 | 2010-02-03 | 17.775 | 36,076 | -1,443 | 0.00% | 641,249 |
| 2010-02-04 | 2010-02-02 | 16.756 | 37,519 | +1,443 | 0.00% | 628,678 |
| 2010-01-28 | 2010-01-26 | 17.276 | 36,076 | +2,405 | 0.00% | 623,249 |
| 2010-01-26 | 2010-01-22 | 18.295 | 33,671 | -10,101 | 0.00% | 616,000 |
| 2010-01-21 | 2010-01-19 | 19.542 | 43,772 | +481 | 0.00% | 855,394 |
| 2010-01-20 | 2010-01-18 | 19.397 | 43,291 | -3,367 | 0.00% | 839,694 |
| 2010-01-19 | 2010-01-15 | 19.584 | 46,658 | +962 | 0.00% | 913,732 |
| 2010-01-18 | 2010-01-14 | 19.438 | 45,696 | +4,810 | 0.00% | 888,243 |
| 2010-01-15 | 2010-01-13 | 20.062 | 40,886 | +2,405 | 0.00% | 820,245 |
| 2010-01-14 | 2010-01-12 | 20.997 | 38,481 | -1,443 | 0.00% | 807,997 |
| 2010-01-13 | 2010-01-11 | 20.166 | 39,924 | +5,772 | 0.00% | 805,096 |
| 2010-01-12 | 2010-01-08 | 19.022 | 34,152 | -962 | 0.00% | 649,650 |
| 2010-01-11 | 2010-01-07 | 18.794 | 35,114 | +962 | 0.00% | 659,919 |
| 2010-01-08 | 2010-01-06 | 19.625 | 34,152 | +3,367 | 0.00% | 670,240 |
| 2010-01-07 | 2010-01-05 | 19.999 | 30,785 | +2,405 | 0.00% | 615,682 |
| 2010-01-06 | 2010-01-04 | 20.207 | 28,380 | +3,848 | 0.00% | 573,483 |
| 2010-01-04 | 2009-12-29 | 19.417 | 24,532 | -4,810 | 0.00% | 476,345 |
| 2009-12-29 | 2009-12-24 | 18.835 | 29,342 | -481 | 0.00% | 552,662 |
| 2009-12-21 | 2009-12-17 | 18.212 | 29,823 | +481 | 0.00% | 543,122 |
| 2009-12-18 | 2009-12-16 | 18.918 | 29,342 | +4,810 | 0.00% | 555,102 |
| 2009-12-17 | 2009-12-15 | 18.752 | 24,532 | +9,621 | 0.00% | 460,025 |
| 2009-12-16 | 2009-12-14 | 19.105 | 14,911 | -1,443 | 0.00% | 284,881 |
| 2009-12-15 | 2009-12-11 | 17.338 | 16,354 | -12,026 | 0.00% | 283,551 |
| 2009-12-14 | 2009-12-10 | 16.070 | 28,380 | +4,329 | 0.00% | 456,072 |
| 2009-12-09 | 2009-12-07 | 16.964 | 24,051 | -5,772 | 0.00% | 408,005 |
| 2009-12-08 | 2009-12-04 | 16.652 | 29,823 | -37,519 | 0.00% | 496,622 |
| 2009-12-07 | 2009-12-03 | 15.467 | 67,342 | -9,139 | 0.01% | 1,041,600 |
| 2009-12-04 | 2009-12-02 | 15.488 | 76,481 | -18,760 | 0.01% | 1,184,545 |
| 2009-12-03 | 2009-12-01 | 15.280 | 95,241 | +58,684 | 0.01% | 1,455,302 |
| 2009-12-02 | 2009-11-30 | 15.509 | 36,557 | -962 | 0.00% | 566,958 |
| 2009-12-01 | 2009-11-27 | 15.384 | 37,519 | -2,886 | 0.00% | 577,198 |
| 2009-11-30 | 2009-11-26 | 16.112 | 40,405 | +2,405 | 0.00% | 650,997 |
| 2009-11-27 | 2009-11-25 | 14.615 | 38,000 | 0.00% | 555,368 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy