History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 74,394,563 | +0 | 2.30% | 595,156,504 |
| 2025-10-13 | 2025-10-09 | 8.110 | 74,394,563 | +0 | 2.30% | 603,339,906 |
| 2025-10-10 | 2025-10-08 | 8.230 | 74,394,563 | -58,000 | 2.30% | 612,267,253 |
| 2025-10-09 | 2025-10-06 | 8.180 | 74,452,563 | -59,000 | 2.30% | 609,021,965 |
| 2025-10-08 | 2025-10-03 | 8.180 | 74,511,563 | -178,000 | 2.31% | 609,504,585 |
| 2025-10-06 | 2025-10-02 | 8.090 | 74,689,563 | -100,000 | 2.31% | 604,238,565 |
| 2025-10-03 | 2025-09-30 | 8.130 | 74,789,563 | -170,000 | 2.31% | 608,039,147 |
| 2025-10-02 | 2025-09-29 | 7.850 | 74,959,563 | +1,075,000 | 2.32% | 588,432,570 |
| 2025-09-30 | 2025-09-26 | 7.540 | 73,884,563 | -838,000 | 2.29% | 557,089,605 |
| 2025-09-29 | 2025-09-25 | 7.250 | 74,722,563 | -181,000 | 2.31% | 541,738,582 |
| 2025-09-26 | 2025-09-24 | 7.210 | 74,903,563 | -29,000 | 2.32% | 540,054,689 |
| 2025-09-25 | 2025-09-23 | 7.300 | 74,932,563 | +302,000 | 2.32% | 547,007,710 |
| 2025-09-24 | 2025-09-22 | 7.360 | 74,630,563 | -322,000 | 2.31% | 549,280,944 |
| 2025-09-23 | 2025-09-19 | 7.100 | 74,952,563 | -124,000 | 2.32% | 532,163,197 |
| 2025-09-22 | 2025-09-18 | 7.060 | 75,076,563 | -111,000 | 2.32% | 530,040,535 |
| 2025-09-19 | 2025-09-17 | 6.960 | 75,187,563 | -70,000 | 2.33% | 523,305,438 |
| 2025-09-18 | 2025-09-16 | 6.890 | 75,257,563 | -110,000 | 2.33% | 518,524,609 |
| 2025-09-17 | 2025-09-15 | 6.910 | 75,367,563 | +258,000 | 2.33% | 520,789,860 |
| 2025-09-16 | 2025-09-12 | 7.050 | 75,109,563 | +29,500 | 2.32% | 529,522,419 |
| 2025-09-15 | 2025-09-11 | 7.080 | 75,080,063 | -321,000 | 2.32% | 531,566,846 |
| 2025-09-12 | 2025-09-10 | 6.960 | 75,401,063 | +50,000 | 2.33% | 524,791,398 |
| 2025-09-11 | 2025-09-09 | 6.960 | 75,351,063 | +1,000 | 2.33% | 524,443,398 |
| 2025-09-10 | 2025-09-08 | 6.940 | 75,350,063 | +34,000 | 2.33% | 522,929,437 |
| 2025-09-09 | 2025-09-05 | 6.890 | 75,316,063 | -50,000 | 2.33% | 518,927,674 |
| 2025-09-08 | 2025-09-04 | 6.850 | 75,366,063 | -106,000 | 2.33% | 516,257,532 |
| 2025-09-05 | 2025-09-03 | 6.800 | 75,472,063 | -22,000 | 2.34% | 513,210,028 |
| 2025-09-04 | 2025-09-02 | 6.820 | 75,494,063 | +210,000 | 2.34% | 514,869,510 |
| 2025-09-03 | 2025-09-01 | 7.010 | 75,284,063 | +420,000 | 2.33% | 527,741,282 |
| 2025-09-02 | 2025-08-29 | 6.860 | 74,864,063 | -86,000 | 2.32% | 513,567,472 |
| 2025-09-01 | 2025-08-28 | 6.920 | 74,950,063 | +64,000 | 2.32% | 518,654,436 |
| 2025-08-29 | 2025-08-27 | 7.030 | 74,886,063 | +436,000 | 2.32% | 526,449,023 |
| 2025-08-28 | 2025-08-26 | 7.140 | 74,450,063 | -2,000 | 2.30% | 531,573,450 |
| 2025-08-27 | 2025-08-25 | 7.170 | 74,452,063 | +16,000 | 2.30% | 533,821,292 |
| 2025-08-26 | 2025-08-22 | 7.150 | 74,436,063 | +16,000 | 2.30% | 532,217,850 |
| 2025-08-25 | 2025-08-21 | 7.180 | 74,420,063 | -40,000 | 2.30% | 534,336,052 |
| 2025-08-22 | 2025-08-20 | 7.140 | 74,460,063 | +35,000 | 2.30% | 531,644,850 |
| 2025-08-21 | 2025-08-19 | 7.140 | 74,425,063 | +39,000 | 2.30% | 531,394,950 |
| 2025-08-20 | 2025-08-18 | 7.160 | 74,386,063 | +54,000 | 2.30% | 532,604,211 |
| 2025-08-19 | 2025-08-15 | 7.170 | 74,332,063 | +174,000 | 2.30% | 532,960,892 |
| 2025-08-18 | 2025-08-14 | 7.210 | 74,158,063 | +314,000 | 2.30% | 534,679,634 |
| 2025-08-15 | 2025-08-13 | 7.360 | 73,844,063 | +97,000 | 2.29% | 543,492,304 |
| 2025-08-14 | 2025-08-12 | 7.440 | 73,747,063 | -89,000 | 2.28% | 548,678,149 |
| 2025-08-12 | 2025-08-08 | 7.400 | 73,836,063 | +30,000 | 2.29% | 546,386,866 |
| 2025-08-11 | 2025-08-07 | 7.340 | 73,806,063 | -176,000 | 2.28% | 541,736,502 |
| 2025-08-08 | 2025-08-06 | 7.320 | 73,982,063 | +69,000 | 2.29% | 541,548,701 |
| 2025-08-07 | 2025-08-05 | 7.430 | 73,913,063 | +2,000 | 2.29% | 549,174,058 |
| 2025-08-06 | 2025-08-04 | 7.260 | 73,911,063 | -215,000 | 2.29% | 536,594,317 |
| 2025-08-05 | 2025-08-01 | 7.230 | 74,126,063 | +63,000 | 2.29% | 535,931,435 |
| 2025-08-04 | 2025-07-31 | 7.360 | 74,063,063 | +109,000 | 2.29% | 545,104,144 |
| 2025-08-01 | 2025-07-30 | 7.480 | 73,954,063 | -2,000 | 2.29% | 553,176,391 |
| 2025-07-31 | 2025-07-29 | 7.530 | 73,956,063 | -149,000 | 2.29% | 556,889,154 |
| 2025-07-30 | 2025-07-28 | 7.550 | 74,105,063 | -416,000 | 2.29% | 559,493,226 |
| 2025-07-29 | 2025-07-25 | 7.580 | 74,521,063 | +269,000 | 2.31% | 564,869,658 |
| 2025-07-28 | 2025-07-24 | 7.730 | 74,252,063 | -56,000 | 2.30% | 573,968,447 |
| 2025-07-25 | 2025-07-23 | 7.670 | 74,308,063 | +19,000 | 2.30% | 569,942,843 |
| 2025-07-24 | 2025-07-22 | 7.700 | 74,289,063 | +645,000 | 2.30% | 572,025,785 |
| 2025-07-23 | 2025-07-21 | 7.690 | 73,644,063 | +38,000 | 2.28% | 566,322,844 |
| 2025-07-22 | 2025-07-18 | 7.440 | 73,606,063 | +174,500 | 2.28% | 547,629,109 |
| 2025-07-21 | 2025-07-17 | 7.510 | 73,431,563 | -25,000 | 2.27% | 551,471,038 |
| 2025-07-18 | 2025-07-16 | 7.600 | 73,456,563 | -55,000 | 2.27% | 558,269,879 |
| 2025-07-17 | 2025-07-15 | 7.530 | 73,511,563 | -22,000 | 2.28% | 553,542,069 |
| 2025-07-16 | 2025-07-14 | 7.340 | 73,533,563 | +76,000 | 2.28% | 539,736,352 |
| 2025-07-15 | 2025-07-11 | 7.300 | 73,457,563 | -113,000 | 2.27% | 536,240,210 |
| 2025-07-14 | 2025-07-10 | 7.110 | 73,570,563 | +148,000 | 2.28% | 523,086,703 |
| 2025-07-11 | 2025-07-09 | 7.000 | 73,422,563 | -582,000 | 2.27% | 513,957,941 |
| 2025-07-10 | 2025-07-08 | 6.940 | 74,004,563 | -414,000 | 2.29% | 513,591,667 |
| 2025-07-09 | 2025-07-07 | 6.610 | 74,418,563 | +451,000 | 2.30% | 491,906,701 |
| 2025-07-08 | 2025-07-04 | 6.800 | 73,967,563 | +60,000 | 2.29% | 502,979,428 |
| 2025-07-07 | 2025-07-03 | 6.800 | 73,907,563 | -75,000 | 2.29% | 502,571,428 |
| 2025-07-04 | 2025-07-02 | 6.810 | 73,982,563 | -10,000 | 2.29% | 503,821,254 |
| 2025-07-03 | 2025-06-30 | 6.750 | 73,992,563 | +10,000 | 2.29% | 499,449,800 |
| 2025-07-02 | 2025-06-27 | 6.700 | 73,982,563 | +70,000 | 2.29% | 495,683,172 |
| 2025-06-30 | 2025-06-26 | 6.680 | 73,912,563 | +33,000 | 2.29% | 493,735,921 |
| 2025-06-27 | 2025-06-25 | 6.700 | 73,879,563 | +11,000 | 2.29% | 494,993,072 |
| 2025-06-26 | 2025-06-24 | 6.690 | 73,868,563 | -1,000 | 2.29% | 494,180,686 |
| 2025-06-25 | 2025-06-23 | 6.550 | 73,869,563 | +53,000 | 2.29% | 483,845,638 |
| 2025-06-24 | 2025-06-20 | 6.560 | 73,816,563 | +40,000 | 2.28% | 484,236,653 |
| 2025-06-23 | 2025-06-19 | 6.600 | 73,776,563 | +46,000 | 2.28% | 486,925,316 |
| 2025-06-20 | 2025-06-18 | 6.820 | 73,730,563 | -8,000 | 2.28% | 502,842,440 |
| 2025-06-19 | 2025-06-17 | 6.810 | 73,738,563 | +22,000 | 2.28% | 502,159,614 |
| 2025-06-18 | 2025-06-16 | 6.820 | 73,716,563 | -135,000 | 2.28% | 502,746,960 |
| 2025-06-17 | 2025-06-13 | 6.710 | 73,851,563 | -711,000 | 2.29% | 495,543,988 |
| 2025-06-16 | 2025-06-12 | 6.480 | 74,562,563 | -110,000 | 2.31% | 483,165,408 |
| 2025-06-13 | 2025-06-11 | 6.420 | 74,672,563 | -98,000 | 2.31% | 479,397,854 |
| 2025-06-12 | 2025-06-10 | 6.150 | 74,770,563 | -158,000 | 2.31% | 459,838,962 |
| 2025-06-11 | 2025-06-09 | 6.090 | 74,928,563 | +139,000 | 2.32% | 456,314,949 |
| 2025-06-10 | 2025-06-06 | 6.180 | 74,789,563 | +23,000 | 2.31% | 462,199,499 |
| 2025-06-09 | 2025-06-05 | 6.210 | 74,766,563 | -335,000 | 2.31% | 464,300,356 |
| 2025-06-06 | 2025-06-04 | 6.150 | 75,101,563 | -438,000 | 2.32% | 461,874,612 |
| 2025-06-05 | 2025-06-03 | 5.890 | 75,539,563 | +464,000 | 2.34% | 444,928,026 |
| 2025-06-04 | 2025-06-02 | 6.504 | 75,075,563 | +102,000 | 2.32% | 488,308,738 |
| 2025-06-03 | 2025-05-30 | 6.641 | 74,973,563 | +2,688,007 | 2.32% | 497,870,127 |
| 2025-06-02 | 2025-05-29 | 6.137 | 72,285,556 | -445,156 | 2.35% | 443,620,493 |
| 2025-05-30 | 2025-05-28 | 5.906 | 72,730,712 | -38,130 | 2.36% | 429,566,537 |
| 2025-05-29 | 2025-05-27 | 5.843 | 72,768,842 | -16,204 | 2.36% | 425,211,369 |
| 2025-05-28 | 2025-05-26 | 5.833 | 72,785,046 | -5,611,527 | 2.36% | 424,542,488 |
| 2025-05-27 | 2025-05-23 | 5.759 | 78,396,573 | +28,597 | 2.55% | 451,516,506 |
| 2025-05-26 | 2025-05-22 | 5.728 | 78,367,976 | +247,838 | 2.54% | 448,885,402 |
| 2025-05-23 | 2025-05-21 | 5.864 | 78,120,138 | +99,136 | 2.54% | 458,119,753 |
| 2025-05-22 | 2025-05-20 | 5.833 | 78,021,002 | +132,022 | 2.53% | 455,082,907 |
| 2025-05-20 | 2025-05-16 | 5.885 | 77,888,980 | +125,825 | 2.53% | 458,398,393 |
| 2025-05-19 | 2025-05-15 | 5.969 | 77,763,155 | +19,065 | 2.53% | 464,184,193 |
| 2025-05-16 | 2025-05-14 | 6.001 | 77,744,090 | +142,030 | 2.52% | 466,517,159 |
| 2025-05-15 | 2025-05-13 | 6.231 | 77,602,060 | -43,848 | 2.52% | 483,575,070 |
| 2025-05-14 | 2025-05-12 | 6.053 | 77,645,908 | +5,719 | 2.52% | 470,000,797 |
| 2025-05-13 | 2025-05-09 | 5.969 | 77,640,189 | +33,363 | 2.52% | 463,450,184 |
| 2025-05-12 | 2025-05-08 | 6.043 | 77,606,826 | -373,664 | 2.52% | 468,950,080 |
| 2025-05-09 | 2025-05-07 | 6.043 | 77,980,490 | +15,990,934 | 2.53% | 471,207,996 |
| 2025-05-08 | 2025-05-06 | 5.990 | 61,989,556 | -19,065 | 2.01% | 371,328,978 |
| 2025-05-07 | 2025-05-02 | 6.064 | 62,008,621 | +34,316 | 2.01% | 375,996,775 |
| 2025-05-06 | 2025-04-30 | 5.948 | 61,974,305 | +13,345 | 2.02% | 368,637,008 |
| 2025-05-02 | 2025-04-29 | 5.948 | 61,960,960 | +115,341 | 2.02% | 368,557,629 |
| 2025-04-30 | 2025-04-28 | 5.875 | 61,845,619 | -23,831 | 2.02% | 363,329,931 |
| 2025-04-29 | 2025-04-25 | 5.990 | 61,869,450 | -20,018 | 2.02% | 370,609,521 |
| 2025-04-28 | 2025-04-24 | 6.116 | 61,889,468 | -160,142 | 2.02% | 378,520,594 |
| 2025-04-25 | 2025-04-23 | 6.242 | 62,049,610 | -502,350 | 2.03% | 387,311,356 |
| 2025-04-24 | 2025-04-22 | 5.696 | 62,551,960 | -140,124 | 2.04% | 356,323,906 |
| 2025-04-23 | 2025-04-17 | 5.518 | 62,692,084 | -35,269 | 2.05% | 345,941,496 |
| 2025-04-22 | 2025-04-16 | 5.308 | 62,727,353 | -51,474 | 2.05% | 332,975,045 |
| 2025-04-17 | 2025-04-15 | 5.308 | 62,778,827 | -459,455 | 2.05% | 333,248,284 |
| 2025-04-16 | 2025-04-14 | 5.067 | 63,238,282 | +20,018 | 2.06% | 320,428,696 |
| 2025-04-15 | 2025-04-11 | 5.203 | 63,218,264 | -6,727,073 | 2.06% | 328,948,909 |
| 2025-04-14 | 2025-04-10 | 5.036 | 69,945,337 | +488,052 | 2.28% | 352,212,052 |
| 2025-04-11 | 2025-04-09 | 4.931 | 69,457,285 | +177,300 | 2.27% | 342,467,899 |
| 2025-04-10 | 2025-04-08 | 4.637 | 69,279,985 | +51,474 | 2.26% | 321,243,436 |
| 2025-04-09 | 2025-04-07 | 4.647 | 69,228,511 | +12,392 | 2.26% | 321,731,012 |
| 2025-04-08 | 2025-04-03 | 5.550 | 69,216,119 | +527,134 | 2.26% | 384,120,181 |
| 2025-04-07 | 2025-04-02 | 5.843 | 68,688,985 | -447,063 | 2.24% | 401,371,473 |
| 2025-04-03 | 2025-04-01 | 5.487 | 69,136,048 | -81,025 | 2.26% | 379,324,110 |
| 2025-04-02 | 2025-03-31 | 4.994 | 69,217,073 | +32,410 | 2.26% | 345,640,314 |
| 2025-04-01 | 2025-03-28 | 5.214 | 69,184,663 | -790,349 | 2.26% | 360,720,170 |
| 2025-03-31 | 2025-03-27 | 5.077 | 69,975,012 | +109,621 | 2.28% | 355,297,827 |
| 2025-03-28 | 2025-03-26 | 5.057 | 69,865,391 | +13,345 | 2.28% | 353,275,354 |
| 2025-03-27 | 2025-03-25 | 5.067 | 69,852,046 | -30,503 | 2.28% | 353,940,672 |
| 2025-03-26 | 2025-03-24 | 5.161 | 69,882,549 | +5,719 | 2.28% | 360,693,278 |
| 2025-03-25 | 2025-03-21 | 5.214 | 69,876,830 | -3,813 | 2.28% | 364,329,042 |
| 2025-03-24 | 2025-03-20 | 5.224 | 69,880,643 | -67,679 | 2.28% | 365,082,019 |
| 2025-03-21 | 2025-03-19 | 5.287 | 69,948,322 | +45,755 | 2.28% | 369,838,438 |
| 2025-03-20 | 2025-03-18 | 5.308 | 69,902,567 | -383,197 | 2.28% | 371,063,170 |
| 2025-03-19 | 2025-03-17 | 5.182 | 70,285,764 | -113,433 | 2.29% | 364,249,134 |
| 2025-03-18 | 2025-03-14 | 5.130 | 70,399,197 | +47,661 | 2.30% | 361,144,307 |
| 2025-03-17 | 2025-03-13 | 5.130 | 70,351,536 | +285,968 | 2.30% | 360,899,809 |
| 2025-03-14 | 2025-03-12 | 5.161 | 70,065,568 | -25,738 | 2.29% | 361,637,916 |
| 2025-03-13 | 2025-03-11 | 4.952 | 70,091,306 | +66,726 | 2.29% | 347,064,633 |
| 2025-03-12 | 2025-03-10 | 5.057 | 70,024,580 | +120,107 | 2.29% | 354,080,296 |
| 2025-03-11 | 2025-03-07 | 5.098 | 69,904,473 | -59,100 | 2.28% | 356,406,359 |
| 2025-03-10 | 2025-03-06 | 5.109 | 69,963,573 | +193,505 | 2.28% | 357,441,645 |
| 2025-03-07 | 2025-03-05 | 5.046 | 69,770,068 | -81,025 | 2.28% | 352,061,416 |
| 2025-03-05 | 2025-03-03 | 4.899 | 69,851,093 | -1,906 | 2.28% | 342,211,260 |
| 2025-03-04 | 2025-02-28 | 4.836 | 69,852,999 | +92,463 | 2.28% | 337,823,759 |
| 2025-03-03 | 2025-02-27 | 5.182 | 69,760,536 | -155,376 | 2.28% | 361,527,191 |
| 2025-02-28 | 2025-02-26 | 4.889 | 69,915,912 | -14,298 | 2.28% | 341,795,352 |
| 2025-02-27 | 2025-02-25 | 4.763 | 69,930,210 | +11,438 | 2.28% | 333,061,853 |
| 2025-02-26 | 2025-02-24 | 4.794 | 69,918,772 | +67,679 | 2.28% | 335,207,866 |
| 2025-02-25 | 2025-02-21 | 4.899 | 69,851,093 | +5,720 | 2.28% | 342,211,260 |
| 2025-02-24 | 2025-02-20 | 4.815 | 69,845,373 | -6,673 | 2.28% | 336,321,426 |
| 2025-02-21 | 2025-02-19 | 4.878 | 69,852,046 | +180,160 | 2.28% | 340,750,336 |
| 2025-02-20 | 2025-02-18 | 4.973 | 69,671,886 | +110,574 | 2.27% | 346,449,642 |
| 2025-02-19 | 2025-02-17 | 5.046 | 69,561,312 | +1,906 | 2.27% | 351,008,028 |
| 2025-02-18 | 2025-02-14 | 5.151 | 69,559,406 | +38,130 | 2.27% | 358,295,675 |
| 2025-02-17 | 2025-02-13 | 5.057 | 69,521,276 | +69,585 | 2.27% | 351,535,332 |
| 2025-02-14 | 2025-02-12 | 5.119 | 69,451,691 | +123,919 | 2.27% | 355,555,053 |
| 2025-02-13 | 2025-02-11 | 5.182 | 69,327,772 | +94,370 | 2.26% | 359,284,433 |
| 2025-02-12 | 2025-02-10 | 5.277 | 69,233,402 | -52,428 | 2.26% | 365,332,128 |
| 2025-02-11 | 2025-02-07 | 5.203 | 69,285,830 | +2,860 | 2.26% | 360,520,786 |
| 2025-02-10 | 2025-02-06 | 5.193 | 69,282,970 | -26,690 | 2.26% | 359,779,078 |
| 2025-02-07 | 2025-02-05 | 5.235 | 69,309,660 | +12,392 | 2.26% | 362,826,102 |
| 2025-02-06 | 2025-02-04 | 5.413 | 69,297,268 | -29,550 | 2.26% | 375,119,830 |
| 2025-02-05 | 2025-02-03 | 5.203 | 69,326,818 | -20,971 | 2.26% | 360,734,062 |
| 2025-02-04 | 2025-01-28 | 5.287 | 69,347,789 | -14,299 | 2.26% | 366,663,234 |
| 2025-02-03 | 2025-01-24 | 5.214 | 69,362,088 | +9,532 | 2.26% | 361,645,242 |
| 2025-01-27 | 2025-01-23 | 5.224 | 69,352,556 | +19,065 | 2.26% | 362,323,100 |
| 2025-01-24 | 2025-01-22 | 5.172 | 69,333,491 | -116,294 | 2.26% | 358,586,715 |
| 2025-01-23 | 2025-01-21 | 5.119 | 69,449,785 | -14,298 | 2.27% | 355,545,295 |
| 2025-01-22 | 2025-01-20 | 5.046 | 69,464,083 | -176,347 | 2.27% | 350,517,408 |
| 2025-01-21 | 2025-01-17 | 4.889 | 69,640,430 | -19,064 | 2.27% | 340,448,613 |
| 2025-01-20 | 2025-01-16 | 4.773 | 69,659,494 | -29,550 | 2.27% | 332,503,270 |
| 2025-01-17 | 2025-01-15 | 4.721 | 69,689,044 | +2,859 | 2.27% | 328,988,888 |
| 2025-01-16 | 2025-01-14 | 4.700 | 69,686,185 | -83,883 | 2.27% | 327,513,278 |
| 2025-01-15 | 2025-01-13 | 4.511 | 69,770,068 | +12,392 | 2.28% | 314,732,659 |
| 2025-01-13 | 2025-01-09 | 4.731 | 69,757,676 | -66,726 | 2.28% | 330,044,693 |
| 2025-01-10 | 2025-01-08 | 4.595 | 69,824,402 | -12,392 | 2.28% | 320,837,811 |
| 2025-01-09 | 2025-01-07 | 4.626 | 69,836,794 | +15,251 | 2.28% | 323,092,660 |
| 2025-01-08 | 2025-01-06 | 4.626 | 69,821,543 | -5,719 | 2.28% | 323,022,103 |
| 2025-01-07 | 2025-01-03 | 4.626 | 69,827,262 | -1,906 | 2.28% | 323,048,561 |
| 2025-01-06 | 2025-01-02 | 4.658 | 69,829,168 | +72,445 | 2.28% | 325,255,049 |
| 2025-01-03 | 2024-12-31 | 4.731 | 69,756,723 | -6,673 | 2.28% | 330,040,184 |
| 2025-01-02 | 2024-12-27 | 4.794 | 69,763,396 | +28,597 | 2.28% | 334,462,955 |
| 2024-12-30 | 2024-12-24 | 4.805 | 69,734,799 | -4,766 | 2.28% | 335,057,420 |
| 2024-12-27 | 2024-12-20 | 4.910 | 69,739,565 | -9,532 | 2.28% | 342,396,484 |
| 2024-12-23 | 2024-12-19 | 4.931 | 69,749,097 | +57,193 | 2.28% | 343,906,715 |
| 2024-12-20 | 2024-12-18 | 4.973 | 69,691,904 | +3,813 | 2.27% | 346,549,184 |
| 2024-12-19 | 2024-12-17 | 5.077 | 69,688,091 | +3,813 | 2.27% | 353,840,987 |
| 2024-12-18 | 2024-12-16 | 5.119 | 69,684,278 | +71,492 | 2.27% | 356,745,772 |
| 2024-12-16 | 2024-12-12 | 5.214 | 69,612,786 | +953 | 2.27% | 362,952,350 |
| 2024-12-13 | 2024-12-11 | 5.193 | 69,611,833 | -4,766 | 2.27% | 361,486,828 |
| 2024-12-12 | 2024-12-10 | 5.151 | 69,616,599 | +17,158 | 2.27% | 358,590,272 |
| 2024-12-11 | 2024-12-09 | 5.214 | 69,599,441 | +30,503 | 2.27% | 362,882,771 |
| 2024-12-10 | 2024-12-06 | 5.098 | 69,568,938 | +10,962 | 2.27% | 354,695,641 |
| 2024-12-09 | 2024-12-05 | 5.025 | 69,557,976 | +3,813 | 2.27% | 349,531,772 |
| 2024-12-04 | 2024-12-02 | 5.151 | 69,554,163 | +2,860 | 2.27% | 358,268,668 |
| 2024-12-03 | 2024-11-29 | 5.130 | 69,551,303 | +24,784 | 2.27% | 356,794,654 |
| 2024-11-27 | 2024-11-25 | 4.962 | 69,526,519 | +3,813 | 2.27% | 344,997,411 |
| 2024-11-25 | 2024-11-21 | 5.057 | 69,522,706 | -9,533 | 2.27% | 351,542,563 |
| 2024-11-21 | 2024-11-19 | 5.088 | 69,532,239 | +9,533 | 2.27% | 353,779,091 |
| 2024-11-20 | 2024-11-18 | 5.025 | 69,522,706 | -47,662 | 2.27% | 349,354,539 |
| 2024-11-19 | 2024-11-15 | 4.973 | 69,570,368 | +95,323 | 2.27% | 345,944,835 |
| 2024-11-18 | 2024-11-14 | 4.983 | 69,475,045 | +12,392 | 2.27% | 346,199,674 |
| 2024-11-15 | 2024-11-13 | 5.161 | 69,462,653 | -5,719 | 2.27% | 358,526,018 |
| 2024-11-14 | 2024-11-12 | 5.245 | 69,468,372 | -27,644 | 2.27% | 364,385,708 |
| 2024-11-13 | 2024-11-11 | 5.277 | 69,496,016 | +15,252 | 2.27% | 366,717,894 |
| 2024-11-12 | 2024-11-08 | 5.287 | 69,480,764 | +81,024 | 2.27% | 367,366,314 |
| 2024-11-11 | 2024-11-07 | 5.445 | 69,399,740 | +9,532 | 2.27% | 377,858,686 |
| 2024-11-07 | 2024-11-05 | 5.392 | 69,390,208 | +25,737 | 2.27% | 374,167,030 |
| 2024-11-06 | 2024-11-04 | 5.298 | 69,364,471 | +28,597 | 2.26% | 367,479,118 |
| 2024-11-05 | 2024-11-01 | 5.361 | 69,335,874 | -9,532 | 2.26% | 371,691,905 |
| 2024-11-01 | 2024-10-30 | 5.298 | 69,345,406 | -44,802 | 2.26% | 367,378,115 |
| 2024-10-31 | 2024-10-29 | 5.413 | 69,390,208 | +6,673 | 2.27% | 375,622,933 |
| 2024-10-30 | 2024-10-28 | 5.487 | 69,383,535 | -113,434 | 2.26% | 380,681,981 |
| 2024-10-29 | 2024-10-25 | 5.508 | 69,496,969 | +23,830 | 2.27% | 382,762,494 |
| 2024-10-28 | 2024-10-24 | 5.476 | 69,473,139 | -93,416 | 2.27% | 380,444,784 |
| 2024-10-25 | 2024-10-23 | 5.518 | 69,566,555 | +28,597 | 2.27% | 383,875,549 |
| 2024-10-24 | 2024-10-22 | 5.613 | 69,537,958 | +19,065 | 2.27% | 390,283,260 |
| 2024-10-23 | 2024-10-21 | 5.466 | 69,518,893 | +13,345 | 2.27% | 379,966,038 |
| 2024-10-22 | 2024-10-18 | 5.560 | 69,505,548 | -2,860 | 2.27% | 386,455,551 |
| 2024-10-21 | 2024-10-17 | 5.361 | 69,508,408 | +9,532 | 2.27% | 372,616,816 |
| 2024-10-18 | 2024-10-16 | 5.497 | 69,498,876 | +3,813 | 2.27% | 382,043,906 |
| 2024-10-17 | 2024-10-15 | 5.550 | 69,495,063 | +40,036 | 2.27% | 385,668,202 |
| 2024-10-15 | 2024-10-10 | 5.770 | 69,455,027 | +24,784 | 2.27% | 400,747,279 |
| 2024-10-14 | 2024-10-09 | 5.717 | 69,430,243 | -244,026 | 2.27% | 396,962,421 |
| 2024-10-10 | 2024-10-08 | 6.158 | 69,674,269 | +279,295 | 2.27% | 429,056,742 |
| 2024-10-09 | 2024-10-07 | 6.798 | 69,394,974 | -940,834 | 2.27% | 471,744,920 |
| 2024-10-08 | 2024-10-04 | 6.294 | 70,335,808 | +5,243 | 2.30% | 442,722,852 |
| 2024-10-07 | 2024-10-03 | 6.231 | 70,330,565 | -702,051 | 2.30% | 438,262,952 |
| 2024-10-04 | 2024-10-02 | 6.452 | 71,032,616 | +162,525 | 2.32% | 458,286,573 |
| 2024-10-03 | 2024-09-30 | 6.106 | 70,870,091 | -383,197 | 2.31% | 432,703,276 |
| 2024-10-02 | 2024-09-27 | 5.382 | 71,253,288 | -107,714 | 2.33% | 383,465,665 |
| 2024-09-30 | 2024-09-26 | 5.025 | 71,361,002 | +56,240 | 2.33% | 358,592,054 |
| 2024-09-27 | 2024-09-25 | 4.868 | 71,304,762 | +265,950 | 2.33% | 347,088,899 |
| 2024-09-26 | 2024-09-24 | 4.868 | 71,038,812 | -4,561,727 | 2.32% | 345,794,339 |
| 2024-09-25 | 2024-09-23 | 4.616 | 75,600,539 | -176,347 | 2.47% | 348,964,925 |
| 2024-09-24 | 2024-09-20 | 4.584 | 75,776,886 | -24,784 | 2.47% | 347,394,069 |
| 2024-09-23 | 2024-09-19 | 4.417 | 75,801,670 | -20,971 | 2.47% | 334,784,296 |
| 2024-09-20 | 2024-09-17 | 4.270 | 75,822,641 | +19,065 | 2.47% | 323,740,867 |
| 2024-09-19 | 2024-09-16 | 4.322 | 75,803,576 | +33,363 | 2.47% | 327,635,625 |
| 2024-09-17 | 2024-09-13 | 4.480 | 75,770,213 | -18,111 | 2.47% | 339,414,656 |
| 2024-09-16 | 2024-09-12 | 4.385 | 75,788,324 | +101,995 | 2.47% | 332,340,136 |
| 2024-09-13 | 2024-09-11 | 4.291 | 75,686,329 | -28,597 | 2.47% | 324,746,858 |
| 2024-09-11 | 2024-09-09 | 4.375 | 75,714,926 | +560,497 | 2.47% | 331,223,976 |
| 2024-09-10 | 2024-09-05 | 4.595 | 75,154,429 | +95,322 | 2.45% | 345,328,879 |
| 2024-09-09 | 2024-09-04 | 4.605 | 75,059,107 | +82,931 | 2.45% | 345,678,304 |
| 2024-09-05 | 2024-09-03 | 4.637 | 74,976,176 | -47,661 | 2.45% | 347,656,028 |
| 2024-09-04 | 2024-09-02 | 4.721 | 75,023,837 | +6,196 | 2.45% | 354,173,444 |
| 2024-09-03 | 2024-08-30 | 4.731 | 75,017,641 | -257,371 | 2.45% | 354,931,181 |
| 2024-09-02 | 2024-08-29 | 4.710 | 75,275,012 | +19,794,862 | 2.46% | 354,569,507 |
| 2024-08-29 | 2024-08-27 | 4.322 | 55,480,150 | -49,568 | 1.81% | 239,794,408 |
| 2024-08-28 | 2024-08-26 | 4.249 | 55,529,718 | -100,088 | 1.82% | 235,930,832 |
| 2024-08-27 | 2024-08-23 | 4.175 | 55,629,806 | -40,036 | 1.83% | 232,270,912 |
| 2024-08-26 | 2024-08-22 | 4.081 | 55,669,842 | -42,895 | 1.83% | 227,181,937 |
| 2024-08-23 | 2024-08-21 | 4.144 | 55,712,737 | -44,801 | 1.83% | 230,863,778 |
| 2024-08-22 | 2024-08-20 | 4.165 | 55,757,538 | +91,509 | 1.83% | 232,219,296 |
| 2024-08-21 | 2024-08-19 | 4.207 | 55,666,029 | +12,392 | 1.83% | 234,174,080 |
| 2024-08-20 | 2024-08-16 | 4.249 | 55,653,637 | +224,961 | 1.83% | 236,457,331 |
| 2024-08-19 | 2024-08-15 | 4.280 | 55,428,676 | +954 | 1.82% | 237,245,988 |
| 2024-08-16 | 2024-08-14 | 4.270 | 55,427,722 | -95,323 | 1.82% | 236,660,429 |
| 2024-08-15 | 2024-08-13 | 4.301 | 55,523,045 | +137,265 | 1.82% | 238,814,857 |
| 2024-08-14 | 2024-08-12 | 4.312 | 55,385,780 | +255,464 | 1.82% | 238,805,490 |
| 2024-08-13 | 2024-08-09 | 4.417 | 55,130,316 | +38,129 | 1.81% | 243,487,565 |
| 2024-08-12 | 2024-08-08 | 4.406 | 55,092,187 | +96,276 | 1.81% | 242,741,210 |
| 2024-08-09 | 2024-08-07 | 4.616 | 54,995,911 | +31,456 | 1.81% | 253,855,914 |
| 2024-08-08 | 2024-08-06 | 4.710 | 54,964,455 | +6,673 | 1.81% | 258,900,254 |
| 2024-08-07 | 2024-08-05 | 4.773 | 54,957,782 | +4,766 | 1.81% | 262,328,093 |
| 2024-08-06 | 2024-08-02 | 4.889 | 54,953,016 | -26,690 | 1.81% | 268,646,792 |
| 2024-08-02 | 2024-07-31 | 4.920 | 54,979,706 | -22,878 | 1.81% | 270,507,596 |
| 2024-08-01 | 2024-07-30 | 4.763 | 55,002,584 | -356,506 | 1.81% | 261,964,930 |
| 2024-07-31 | 2024-07-29 | 4.742 | 55,359,090 | -85,790 | 1.82% | 262,501,377 |
| 2024-07-30 | 2024-07-26 | 4.794 | 55,444,880 | -28,597 | 1.82% | 265,816,452 |
| 2024-07-29 | 2024-07-25 | 4.521 | 55,473,477 | +18,111 | 1.82% | 250,822,716 |
| 2024-07-26 | 2024-07-24 | 4.584 | 55,455,366 | -9,532 | 1.82% | 254,231,419 |
| 2024-07-25 | 2024-07-23 | 4.668 | 55,464,898 | +14,298 | 1.82% | 258,930,040 |
| 2024-07-24 | 2024-07-22 | 4.763 | 55,450,600 | -9,532 | 1.82% | 264,098,729 |
| 2024-07-23 | 2024-07-19 | 4.721 | 55,460,132 | +11,439 | 1.82% | 261,816,867 |
| 2024-07-17 | 2024-07-15 | 5.015 | 55,448,693 | +40,035 | 1.82% | 278,050,333 |
| 2024-07-16 | 2024-07-12 | 5.172 | 55,408,658 | -26,690 | 1.82% | 286,568,704 |
| 2024-07-15 | 2024-07-11 | 5.036 | 55,435,348 | +11,439 | 1.82% | 279,146,524 |
| 2024-07-11 | 2024-07-09 | 4.931 | 55,423,909 | +20,017 | 1.82% | 273,274,570 |
| 2024-07-10 | 2024-07-08 | 4.847 | 55,403,892 | -38,129 | 1.82% | 268,526,071 |
| 2024-07-09 | 2024-07-05 | 5.025 | 55,442,021 | +11,439 | 1.82% | 278,598,501 |
| 2024-07-08 | 2024-07-04 | 5.057 | 55,430,582 | +31,456 | 1.82% | 280,285,535 |
| 2024-07-05 | 2024-07-03 | 4.857 | 55,399,126 | -32,409 | 1.82% | 269,084,147 |
| 2024-07-04 | 2024-07-02 | 4.857 | 55,431,535 | +112,480 | 1.82% | 269,241,564 |
| 2024-07-03 | 2024-06-28 | 5.098 | 55,319,055 | -3,813 | 1.82% | 282,042,938 |
| 2024-07-02 | 2024-06-27 | 5.004 | 55,322,868 | +40,036 | 1.82% | 276,839,001 |
| 2024-06-27 | 2024-06-25 | 5.067 | 55,282,832 | +3,813 | 1.82% | 280,118,390 |
| 2024-06-26 | 2024-06-24 | 5.046 | 55,279,019 | +5,719 | 1.82% | 278,939,239 |
| 2024-06-25 | 2024-06-21 | 5.098 | 55,273,300 | +20,018 | 1.82% | 281,809,657 |
| 2024-06-24 | 2024-06-20 | 5.235 | 55,253,282 | +97,229 | 1.82% | 289,242,985 |
| 2024-06-21 | 2024-06-19 | 5.560 | 55,156,053 | +25,737 | 1.81% | 306,671,388 |
| 2024-06-20 | 2024-06-18 | 5.592 | 55,130,316 | +9,532 | 1.81% | 308,263,354 |
| 2024-06-19 | 2024-06-17 | 5.560 | 55,120,784 | -8,579 | 1.81% | 306,475,290 |
| 2024-06-18 | 2024-06-14 | 5.613 | 55,129,363 | +9,533 | 1.81% | 309,414,716 |
| 2024-06-17 | 2024-06-13 | 5.581 | 55,119,830 | +75,304 | 1.81% | 307,626,476 |
| 2024-06-14 | 2024-06-12 | 5.550 | 55,044,526 | -28,596 | 1.81% | 305,473,835 |
| 2024-06-13 | 2024-06-11 | 5.382 | 55,073,122 | +41,942 | 1.81% | 296,388,446 |
| 2024-06-12 | 2024-06-07 | 5.571 | 55,031,180 | -2,860 | 1.81% | 306,554,401 |
| 2024-06-11 | 2024-06-06 | 5.508 | 55,034,040 | +81,024 | 1.81% | 303,106,261 |
| 2024-06-07 | 2024-06-05 | 5.717 | 54,953,016 | +184,926 | 1.81% | 314,189,917 |
| 2024-06-06 | 2024-06-04 | 6.395 | 54,768,090 | -210,663 | 1.80% | 350,267,400 |
| 2024-06-05 | 2024-06-03 | 6.645 | 54,978,753 | +1,690,242 | 1.81% | 365,321,701 |
| 2024-06-04 | 2024-05-31 | 6.471 | 53,288,511 | +361,631 | 1.81% | 344,848,252 |
| 2024-06-03 | 2024-05-30 | 6.764 | 52,926,880 | -7,380 | 1.80% | 357,998,325 |
| 2024-05-31 | 2024-05-29 | 6.818 | 52,934,260 | -30,443 | 1.80% | 360,917,220 |
| 2024-05-30 | 2024-05-28 | 6.927 | 52,964,703 | -51,662 | 1.80% | 366,866,040 |
| 2024-05-29 | 2024-05-27 | 6.992 | 53,016,365 | +44,282 | 1.80% | 370,671,994 |
| 2024-05-28 | 2024-05-24 | 6.515 | 52,972,083 | +95,020 | 1.80% | 345,097,358 |
| 2024-05-27 | 2024-05-23 | 6.645 | 52,877,063 | +187,273 | 1.80% | 351,356,434 |
| 2024-05-24 | 2024-05-22 | 6.927 | 52,689,790 | +119,007 | 1.79% | 364,961,823 |
| 2024-05-23 | 2024-05-21 | 7.100 | 52,570,783 | +145,759 | 1.78% | 373,255,192 |
| 2024-05-22 | 2024-05-20 | 7.263 | 52,425,024 | +120,851 | 1.78% | 380,744,425 |
| 2024-05-21 | 2024-05-17 | 7.577 | 52,304,173 | +56,275 | 1.78% | 396,308,719 |
| 2024-05-20 | 2024-05-16 | 7.469 | 52,247,898 | -25,831 | 1.77% | 390,218,771 |
| 2024-05-17 | 2024-05-14 | 7.024 | 52,273,729 | +139,302 | 1.77% | 367,179,647 |
| 2024-05-16 | 2024-05-13 | 6.948 | 52,134,427 | +279,526 | 1.77% | 362,245,289 |
| 2024-05-14 | 2024-05-10 | 7.328 | 51,854,901 | +10,148 | 1.76% | 379,976,394 |
| 2024-05-13 | 2024-05-09 | 7.490 | 51,844,753 | -4,352,491 | 1.76% | 388,331,812 |
| 2024-05-10 | 2024-05-08 | 7.002 | 56,197,244 | +573,813 | 1.91% | 393,520,759 |
| 2024-05-09 | 2024-05-07 | 7.263 | 55,623,431 | +1,103,344 | 1.89% | 403,973,325 |
| 2024-05-08 | 2024-05-06 | 6.482 | 54,520,087 | -596,876 | 1.85% | 353,409,188 |
| 2024-05-07 | 2024-05-03 | 6.027 | 55,116,963 | -17,528 | 1.87% | 332,185,126 |
| 2024-05-06 | 2024-05-02 | 5.919 | 55,134,491 | +83,028 | 1.87% | 326,314,314 |
| 2024-05-03 | 2024-04-30 | 5.973 | 55,051,463 | +90,408 | 1.87% | 328,806,637 |
| 2024-05-02 | 2024-04-29 | 5.778 | 54,961,055 | -102,862 | 1.87% | 317,542,882 |
| 2024-04-30 | 2024-04-26 | 5.474 | 55,063,917 | -30,444 | 1.87% | 301,424,530 |
| 2024-04-29 | 2024-04-25 | 5.398 | 55,094,361 | -922 | 1.87% | 297,410,711 |
| 2024-04-26 | 2024-04-24 | 5.474 | 55,095,283 | +353,328 | 1.87% | 301,596,230 |
| 2024-04-25 | 2024-04-23 | 5.409 | 54,741,955 | +71,957 | 1.86% | 296,101,741 |
| 2024-04-24 | 2024-04-22 | 5.582 | 54,669,998 | +145,760 | 1.86% | 305,194,287 |
| 2024-04-23 | 2024-04-19 | 5.886 | 54,524,238 | +907,768 | 1.85% | 320,929,431 |
| 2024-04-22 | 2024-04-18 | 5.788 | 53,616,470 | -60,887 | 1.82% | 310,355,600 |
| 2024-04-19 | 2024-04-17 | 5.734 | 53,677,357 | -10,147 | 1.82% | 307,798,790 |
| 2024-04-18 | 2024-04-16 | 5.528 | 53,687,504 | -23,064 | 1.82% | 296,799,730 |
| 2024-04-17 | 2024-04-15 | 5.572 | 53,710,568 | -47,971 | 1.82% | 299,256,075 |
| 2024-04-16 | 2024-04-12 | 5.593 | 53,758,539 | +116,238 | 1.83% | 300,688,813 |
| 2024-04-15 | 2024-04-11 | 5.832 | 53,642,301 | -75,647 | 1.82% | 312,831,003 |
| 2024-04-12 | 2024-04-10 | 5.713 | 53,717,948 | -3,690 | 1.82% | 306,866,968 |
| 2024-04-11 | 2024-04-09 | 5.745 | 53,721,638 | -99,633 | 1.83% | 308,635,038 |
| 2024-04-10 | 2024-04-08 | 5.420 | 53,821,271 | +133,767 | 1.83% | 291,705,129 |
| 2024-04-09 | 2024-04-05 | 4.683 | 53,687,504 | -3,206,124 | 1.82% | 251,406,830 |
| 2024-04-08 | 2024-04-03 | 4.607 | 56,893,628 | -850,572 | 1.93% | 262,103,410 |
| 2024-04-05 | 2024-04-02 | 5.040 | 57,744,200 | -535,989 | 1.96% | 291,059,269 |
| 2024-04-03 | 2024-03-28 | 5.452 | 58,280,189 | -711,270 | 1.98% | 317,767,186 |
| 2024-04-02 | 2024-03-27 | 6.157 | 58,991,459 | +20,296 | 2.00% | 363,209,823 |
| 2024-03-28 | 2024-03-26 | 6.222 | 58,971,163 | +870,867 | 2.00% | 366,920,264 |
| 2024-03-27 | 2024-03-25 | 5.962 | 58,100,296 | -15,683 | 1.97% | 346,386,651 |
| 2024-03-26 | 2024-03-22 | 5.778 | 58,115,979 | -184,506 | 1.98% | 335,770,764 |
| 2024-03-25 | 2024-03-21 | 5.886 | 58,300,485 | +12,916 | 1.98% | 343,156,405 |
| 2024-03-22 | 2024-03-20 | 5.810 | 58,287,569 | -806,349 | 1.98% | 338,657,614 |
| 2024-03-21 | 2024-03-19 | 5.875 | 59,093,918 | +23,985 | 2.01% | 347,185,984 |
| 2024-03-20 | 2024-03-18 | 6.168 | 59,069,933 | -101,478 | 2.01% | 364,333,291 |
| 2024-03-19 | 2024-03-15 | 5.919 | 59,171,411 | +9,225 | 2.01% | 350,206,885 |
| 2024-03-18 | 2024-03-14 | 6.114 | 59,162,186 | +91,331 | 2.01% | 361,695,769 |
| 2024-03-15 | 2024-03-13 | 6.016 | 59,070,855 | +147,604 | 2.01% | 355,374,574 |
| 2024-03-14 | 2024-03-12 | 6.330 | 58,923,251 | +75,648 | 2.00% | 373,009,300 |
| 2024-03-13 | 2024-03-11 | 6.352 | 58,847,603 | +315,505 | 2.00% | 373,806,205 |
| 2024-03-12 | 2024-03-08 | 6.536 | 58,532,098 | +65,499 | 1.99% | 382,588,151 |
| 2024-03-11 | 2024-03-07 | 6.515 | 58,466,599 | +161,443 | 1.99% | 380,892,495 |
| 2024-03-08 | 2024-03-06 | 6.753 | 58,305,156 | -93,176 | 1.98% | 393,745,062 |
| 2024-03-07 | 2024-03-05 | 6.417 | 58,398,332 | +56,736 | 1.98% | 374,750,535 |
| 2024-03-06 | 2024-03-04 | 6.558 | 58,341,596 | -1,840,445 | 1.98% | 382,607,776 |
| 2024-03-05 | 2024-03-01 | 6.558 | 60,182,041 | +95,943 | 2.05% | 394,677,528 |
| 2024-03-04 | 2024-02-29 | 6.591 | 60,086,098 | +93,175 | 2.04% | 396,002,286 |
| 2024-03-01 | 2024-02-28 | 6.135 | 59,992,923 | +35,979 | 2.04% | 368,075,207 |
| 2024-02-29 | 2024-02-27 | 6.601 | 59,956,944 | -296,132 | 2.04% | 395,801,006 |
| 2024-02-28 | 2024-02-26 | 6.818 | 60,253,076 | +95,021 | 2.05% | 410,818,489 |
| 2024-02-27 | 2024-02-23 | 5.973 | 60,158,055 | +32,288 | 2.04% | 359,306,850 |
| 2024-02-26 | 2024-02-22 | 6.200 | 60,125,767 | +12,916 | 2.04% | 372,800,744 |
| 2024-02-23 | 2024-02-21 | 6.255 | 60,112,851 | +86,717 | 2.04% | 375,978,708 |
| 2024-02-22 | 2024-02-20 | 6.417 | 60,026,134 | -16,605 | 2.04% | 385,196,376 |
| 2024-02-21 | 2024-02-19 | 6.493 | 60,042,739 | -11,071 | 2.04% | 389,858,879 |
| 2024-02-20 | 2024-02-16 | 6.320 | 60,053,810 | +923 | 2.04% | 379,515,251 |
| 2024-02-15 | 2024-02-09 | 5.864 | 60,052,887 | +47,049 | 2.04% | 352,169,116 |
| 2024-02-14 | 2024-02-07 | 5.864 | 60,005,838 | -36,901 | 2.04% | 351,893,206 |
| 2024-02-08 | 2024-02-06 | 5.875 | 60,042,739 | +23,063 | 2.04% | 352,760,455 |
| 2024-02-06 | 2024-02-02 | 5.691 | 60,019,676 | -27,676 | 2.04% | 341,564,764 |
| 2024-02-05 | 2024-02-01 | 5.658 | 60,047,352 | +33,211 | 2.04% | 339,769,566 |
| 2024-02-02 | 2024-01-31 | 5.496 | 60,014,141 | -553,517 | 2.04% | 329,823,553 |
| 2024-01-31 | 2024-01-29 | 5.821 | 60,567,658 | +40,591 | 2.06% | 352,561,738 |
| 2024-01-30 | 2024-01-26 | 5.886 | 60,527,067 | -163,287 | 2.06% | 356,262,057 |
| 2024-01-29 | 2024-01-25 | 6.081 | 60,690,354 | +12,915 | 2.06% | 369,064,815 |
| 2024-01-26 | 2024-01-24 | 6.211 | 60,677,439 | -67,345 | 2.06% | 376,879,032 |
| 2024-01-25 | 2024-01-23 | 6.005 | 60,744,784 | -55,351 | 2.06% | 364,786,593 |
| 2024-01-24 | 2024-01-22 | 5.908 | 60,800,135 | +60,887 | 2.07% | 359,187,453 |
| 2024-01-23 | 2024-01-19 | 6.244 | 60,739,248 | +18,450 | 2.06% | 379,238,138 |
| 2024-01-22 | 2024-01-18 | 6.536 | 60,720,798 | +35,979 | 2.06% | 396,894,330 |
| 2024-01-19 | 2024-01-17 | 6.569 | 60,684,819 | +57,197 | 2.06% | 398,632,586 |
| 2024-01-18 | 2024-01-16 | 6.731 | 60,627,622 | +18,450 | 2.06% | 408,114,708 |
| 2024-01-17 | 2024-01-15 | 7.035 | 60,609,172 | +13,838 | 2.06% | 426,386,219 |
| 2024-01-16 | 2024-01-12 | 7.328 | 60,595,334 | +355,174 | 2.06% | 444,023,537 |
| 2024-01-15 | 2024-01-11 | 7.436 | 60,240,160 | +36,901 | 2.05% | 447,950,829 |
| 2024-01-10 | 2024-01-08 | 7.696 | 60,203,259 | +59,042 | 2.05% | 463,338,579 |
| 2024-01-09 | 2024-01-05 | 7.696 | 60,144,217 | +4,612 | 2.04% | 462,884,178 |
| 2024-01-05 | 2024-01-03 | 7.902 | 60,139,605 | +13,838 | 2.04% | 475,234,774 |
| 2024-01-04 | 2024-01-02 | 8.076 | 60,125,767 | +27,676 | 2.04% | 485,553,417 |
| 2024-01-03 | 2023-12-29 | 8.184 | 60,098,091 | -9,225 | 2.04% | 491,844,411 |
| 2024-01-02 | 2023-12-28 | 8.162 | 60,107,316 | -923 | 2.04% | 490,616,809 |
| 2023-12-29 | 2023-12-27 | 7.696 | 60,108,239 | -20,295 | 2.04% | 462,607,283 |
| 2023-12-28 | 2023-12-22 | 7.685 | 60,128,534 | +23,063 | 2.04% | 462,111,698 |
| 2023-12-27 | 2023-12-21 | 7.740 | 60,105,471 | -2,768 | 2.04% | 465,192,098 |
| 2023-12-21 | 2023-12-19 | 7.696 | 60,108,239 | +923 | 2.04% | 462,607,283 |
| 2023-12-20 | 2023-12-18 | 7.750 | 60,107,316 | +369,934 | 2.04% | 465,857,927 |
| 2023-12-19 | 2023-12-15 | 8.054 | 59,737,382 | +532,299 | 2.03% | 481,121,884 |
| 2023-12-18 | 2023-12-14 | 7.750 | 59,205,083 | -20,296 | 2.01% | 458,865,227 |
| 2023-12-14 | 2023-12-12 | 8.206 | 59,225,379 | +28,599 | 2.01% | 485,986,091 |
| 2023-12-13 | 2023-12-11 | 7.946 | 59,196,780 | -2,768 | 2.01% | 470,351,107 |
| 2023-12-12 | 2023-12-08 | 7.956 | 59,199,548 | +1,845 | 2.01% | 471,014,810 |
| 2023-12-11 | 2023-12-07 | 8.011 | 59,197,703 | +11,993 | 2.01% | 474,208,578 |
| 2023-12-08 | 2023-12-06 | 8.217 | 59,185,710 | -108,858 | 2.01% | 486,302,139 |
| 2023-12-07 | 2023-12-05 | 8.130 | 59,294,568 | -3,691 | 2.02% | 482,054,659 |
| 2023-12-06 | 2023-12-04 | 8.423 | 59,298,259 | +179,894 | 2.02% | 499,439,714 |
| 2023-12-05 | 2023-12-01 | 8.574 | 59,118,365 | +53,506 | 2.01% | 506,896,170 |
| 2023-12-04 | 2023-11-30 | 8.802 | 59,064,859 | +7,380 | 2.01% | 519,882,637 |
| 2023-12-01 | 2023-11-29 | 8.824 | 59,057,479 | +12,916 | 2.01% | 521,098,018 |
| 2023-11-30 | 2023-11-28 | 9.051 | 59,044,563 | +18,450 | 2.01% | 534,424,673 |
| 2023-11-29 | 2023-11-27 | 9.084 | 59,026,113 | +2,768 | 2.01% | 536,177,167 |
| 2023-11-28 | 2023-11-24 | 9.398 | 59,023,345 | +5,535 | 2.01% | 554,706,210 |
| 2023-11-27 | 2023-11-23 | 9.474 | 59,017,810 | +34,134 | 2.01% | 559,132,369 |
| 2023-11-24 | 2023-11-22 | 9.539 | 58,983,676 | +36,440 | 2.00% | 562,645,202 |
| 2023-11-23 | 2023-11-21 | 9.723 | 58,947,236 | +3,690 | 2.00% | 573,160,168 |
| 2023-11-22 | 2023-11-20 | 9.777 | 58,943,546 | +27,676 | 2.00% | 576,318,962 |
| 2023-11-21 | 2023-11-17 | 9.853 | 58,915,870 | +41,513 | 2.00% | 580,518,802 |
| 2023-11-20 | 2023-11-16 | 9.918 | 58,874,357 | +1,845 | 2.00% | 583,938,867 |
| 2023-11-17 | 2023-11-15 | 10.027 | 58,872,512 | -21,218 | 2.00% | 590,302,213 |
| 2023-11-16 | 2023-11-14 | 9.940 | 58,893,730 | +80,260 | 2.00% | 585,407,805 |
| 2023-11-15 | 2023-11-13 | 10.179 | 58,813,470 | -6,457 | 2.00% | 598,635,555 |
| 2023-11-14 | 2023-11-10 | 9.973 | 58,819,927 | +10,147 | 2.00% | 586,586,982 |
| 2023-11-13 | 2023-11-09 | 9.712 | 58,809,780 | -4,612 | 2.00% | 571,186,161 |
| 2023-11-10 | 2023-11-08 | 9.528 | 58,814,392 | +29,521 | 2.00% | 560,392,867 |
| 2023-11-09 | 2023-11-07 | 9.637 | 58,784,871 | +12,915 | 2.00% | 566,483,732 |
| 2023-11-08 | 2023-11-06 | 9.940 | 58,771,956 | +576,581 | 2.00% | 584,197,363 |
| 2023-11-07 | 2023-11-03 | 10.319 | 58,195,375 | +516,616 | 1.98% | 600,544,967 |
| 2023-11-06 | 2023-11-02 | 10.254 | 57,678,759 | +283,216 | 1.96% | 591,462,420 |
| 2023-11-03 | 2023-11-01 | 10.948 | 57,395,543 | +124,541 | 1.95% | 628,376,095 |
| 2023-11-02 | 2023-10-31 | 11.143 | 57,271,002 | +4,613 | 1.95% | 638,187,081 |
| 2023-11-01 | 2023-10-30 | 11.252 | 57,266,389 | +41,514 | 1.95% | 644,343,222 |
| 2023-10-31 | 2023-10-27 | 11.989 | 57,224,875 | +51,661 | 1.94% | 686,056,829 |
| 2023-10-26 | 2023-10-24 | 11.685 | 57,173,214 | -11,070 | 1.94% | 668,084,629 |
| 2023-10-25 | 2023-10-20 | 12.097 | 57,184,284 | +73,802 | 1.94% | 691,768,838 |
| 2023-10-24 | 2023-10-19 | 12.466 | 57,110,482 | +52,584 | 1.94% | 711,924,236 |
| 2023-10-20 | 2023-10-18 | 12.487 | 57,057,898 | +443,737 | 1.94% | 712,505,727 |
| 2023-10-18 | 2023-10-16 | 12.943 | 56,614,161 | +404,067 | 1.92% | 732,739,349 |
| 2023-10-17 | 2023-10-13 | 13.008 | 56,210,094 | +9,226 | 1.91% | 731,165,464 |
| 2023-10-16 | 2023-10-12 | 13.159 | 56,200,868 | +17,528 | 1.91% | 739,574,318 |
| 2023-10-12 | 2023-10-10 | 13.593 | 56,183,340 | -184,506 | 1.91% | 763,704,241 |
| 2023-10-11 | 2023-10-09 | 13.767 | 56,367,846 | -9,225 | 1.92% | 775,988,477 |
| 2023-10-10 | 2023-10-06 | 13.246 | 56,377,071 | -4,613 | 1.92% | 746,781,975 |
| 2023-10-09 | 2023-10-05 | 12.878 | 56,381,684 | -11,070 | 1.92% | 726,063,485 |
| 2023-10-05 | 2023-10-03 | 13.420 | 56,392,754 | -8,303 | 1.92% | 756,770,268 |
| 2023-10-04 | 2023-09-29 | 13.420 | 56,401,057 | -9,225 | 1.92% | 756,881,691 |
| 2023-10-03 | 2023-09-28 | 13.506 | 56,410,282 | -18,451 | 1.92% | 761,897,284 |
| 2023-09-28 | 2023-09-26 | 13.311 | 56,428,733 | -27,676 | 1.92% | 751,136,347 |
| 2023-09-27 | 2023-09-25 | 13.029 | 56,456,409 | +476,025 | 1.92% | 735,593,411 |
| 2023-09-26 | 2023-09-22 | 12.856 | 55,980,384 | +5,535 | 1.90% | 719,682,056 |
| 2023-09-22 | 2023-09-20 | 13.008 | 55,974,849 | -2,767 | 1.90% | 728,105,462 |
| 2023-09-20 | 2023-09-18 | 13.094 | 55,977,616 | +769,388 | 1.90% | 732,995,730 |
| 2023-09-19 | 2023-09-15 | 12.899 | 55,208,228 | +578,426 | 1.88% | 712,149,021 |
| 2023-09-18 | 2023-09-14 | 12.986 | 54,629,802 | +7,380 | 1.86% | 709,425,111 |
| 2023-09-15 | 2023-09-13 | 13.268 | 54,622,422 | -8,303 | 1.86% | 724,723,732 |
| 2023-09-14 | 2023-09-12 | 13.723 | 54,630,725 | -10,147 | 1.86% | 749,705,646 |
| 2023-09-13 | 2023-09-11 | 13.875 | 54,640,872 | +922 | 1.86% | 758,137,019 |
| 2023-09-11 | 2023-09-06 | 13.853 | 54,639,950 | -2,767 | 1.86% | 756,939,657 |
| 2023-09-07 | 2023-09-05 | 14.005 | 54,642,717 | -38,747 | 1.86% | 765,270,393 |
| 2023-09-06 | 2023-09-04 | 13.983 | 54,681,464 | -294,286 | 1.86% | 764,627,575 |
| 2023-09-05 | 2023-08-31 | 13.268 | 54,975,750 | -115,316 | 1.87% | 729,411,645 |
| 2023-09-04 | 2023-08-30 | 13.159 | 55,091,066 | +9,225 | 1.87% | 724,969,899 |
| 2023-08-31 | 2023-08-29 | 12.726 | 55,081,841 | -5,535 | 1.87% | 700,965,521 |
| 2023-08-30 | 2023-08-28 | 12.487 | 55,087,376 | +243,547 | 1.87% | 687,898,998 |
| 2023-08-29 | 2023-08-25 | 12.249 | 54,843,829 | -14,760 | 1.86% | 671,778,845 |
| 2023-08-24 | 2023-08-22 | 12.487 | 54,858,589 | +19,373 | 1.87% | 685,042,040 |
| 2023-08-22 | 2023-08-18 | 12.466 | 54,839,216 | -8,303 | 1.86% | 683,611,232 |
| 2023-08-21 | 2023-08-17 | 12.509 | 54,847,519 | -11,070 | 1.86% | 686,092,873 |
| 2023-08-18 | 2023-08-16 | 12.509 | 54,858,589 | -923 | 1.87% | 686,231,349 |
| 2023-08-17 | 2023-08-15 | 12.943 | 54,859,512 | -184,505 | 1.87% | 710,029,477 |
| 2023-08-15 | 2023-08-11 | 13.246 | 55,044,017 | -2,768 | 1.87% | 729,124,075 |
| 2023-08-14 | 2023-08-10 | 13.528 | 55,046,785 | -2,768 | 1.87% | 744,674,798 |
| 2023-08-11 | 2023-08-09 | 13.463 | 55,049,553 | -185,889 | 1.87% | 741,131,897 |
| 2023-08-10 | 2023-08-08 | 13.680 | 55,235,442 | -6,919 | 1.88% | 755,609,310 |
| 2023-08-09 | 2023-08-07 | 13.441 | 55,242,361 | -17,528 | 1.88% | 742,530,041 |
| 2023-08-08 | 2023-08-04 | 13.420 | 55,259,889 | -3,690 | 1.88% | 741,567,631 |
| 2023-08-07 | 2023-08-03 | 13.441 | 55,263,579 | -6,458 | 1.88% | 742,815,239 |
| 2023-08-04 | 2023-08-02 | 13.441 | 55,270,037 | +28,598 | 1.88% | 742,902,043 |
| 2023-08-03 | 2023-08-01 | 13.398 | 55,241,439 | -786,917 | 1.88% | 740,122,430 |
| 2023-08-02 | 2023-07-31 | 13.355 | 56,028,356 | -464,954 | 1.90% | 748,236,172 |
| 2023-08-01 | 2023-07-28 | 13.853 | 56,493,310 | -160,981 | 1.92% | 782,614,675 |
| 2023-07-31 | 2023-07-27 | 13.745 | 56,654,291 | -84,873 | 1.93% | 778,703,586 |
| 2023-07-28 | 2023-07-26 | 13.853 | 56,739,164 | -32,288 | 1.93% | 786,020,546 |
| 2023-07-27 | 2023-07-25 | 12.726 | 56,771,452 | -28,138 | 1.93% | 722,467,326 |
| 2023-07-25 | 2023-07-21 | 12.010 | 56,799,590 | -67,344 | 1.93% | 682,189,567 |
| 2023-07-24 | 2023-07-20 | 12.076 | 56,866,934 | -104,707 | 1.94% | 686,696,947 |
| 2023-07-21 | 2023-07-19 | 11.989 | 56,971,641 | +3,229 | 1.94% | 683,020,861 |
| 2023-07-20 | 2023-07-18 | 11.902 | 56,968,412 | -392,998 | 1.94% | 678,041,952 |
| 2023-07-19 | 2023-07-14 | 11.620 | 57,361,410 | +159,598 | 1.95% | 666,553,043 |
| 2023-07-18 | 2023-07-13 | 11.273 | 57,201,812 | -9,225 | 1.95% | 644,856,731 |
| 2023-07-14 | 2023-07-12 | 11.295 | 57,211,037 | -4,613 | 1.95% | 646,201,037 |
| 2023-07-13 | 2023-07-11 | 11.230 | 57,215,650 | -21,218 | 1.95% | 642,531,914 |
| 2023-07-11 | 2023-07-07 | 10.970 | 57,236,868 | -15,683 | 1.95% | 627,879,763 |
| 2023-07-10 | 2023-07-06 | 11.100 | 57,252,551 | -20,296 | 1.95% | 635,499,058 |
| 2023-07-06 | 2023-07-04 | 11.273 | 57,272,847 | +923 | 1.95% | 645,657,535 |
| 2023-07-05 | 2023-07-03 | 11.295 | 57,271,924 | +11,070 | 1.95% | 646,888,758 |
| 2023-07-04 | 2023-06-30 | 11.122 | 57,260,854 | +109,781 | 1.95% | 636,832,609 |
| 2023-07-03 | 2023-06-29 | 11.035 | 57,151,073 | -8,303 | 1.95% | 630,655,632 |
| 2023-06-30 | 2023-06-28 | 11.057 | 57,159,376 | +7,380 | 1.95% | 631,986,444 |
| 2023-06-29 | 2023-06-27 | 11.208 | 57,151,996 | +8,303 | 1.95% | 640,578,050 |
| 2023-06-28 | 2023-06-26 | 10.840 | 57,143,693 | +227,865 | 1.95% | 619,424,553 |
| 2023-06-27 | 2023-06-23 | 10.634 | 56,915,828 | -87,640 | 1.94% | 605,232,412 |
| 2023-06-20 | 2023-06-16 | 11.360 | 57,003,468 | -3,690 | 1.94% | 647,563,964 |
| 2023-06-19 | 2023-06-15 | 11.382 | 57,007,158 | -24,909 | 1.94% | 648,841,772 |
| 2023-06-16 | 2023-06-14 | 11.165 | 57,032,067 | -4,612 | 1.94% | 636,760,989 |
| 2023-06-15 | 2023-06-13 | 10.861 | 57,036,679 | -161,443 | 1.94% | 619,501,075 |
| 2023-06-13 | 2023-06-09 | 10.742 | 57,198,122 | +11,993 | 1.95% | 614,434,420 |
| 2023-06-09 | 2023-06-07 | 10.634 | 57,186,129 | +4,613 | 1.95% | 608,106,743 |
| 2023-06-08 | 2023-06-06 | 10.655 | 57,181,516 | +43,358 | 1.95% | 609,297,358 |
| 2023-06-07 | 2023-06-05 | 10.655 | 57,138,158 | -4,612 | 1.95% | 608,835,357 |
| 2023-06-06 | 2023-06-02 | 11.071 | 57,142,770 | +49,816 | 1.95% | 632,649,729 |
| 2023-06-05 | 2023-06-01 | 10.850 | 57,092,954 | +1,059,975 | 1.94% | 619,481,466 |
| 2023-06-02 | 2023-05-31 | 11.425 | 56,032,979 | -5,890 | 1.95% | 640,174,789 |
| 2023-06-01 | 2023-05-30 | 11.513 | 56,038,869 | -9,050 | 1.95% | 645,195,599 |
| 2023-05-30 | 2023-05-25 | 11.602 | 56,047,919 | -547,547 | 1.95% | 650,254,112 |
| 2023-05-29 | 2023-05-24 | 11.690 | 56,595,466 | +51,587 | 1.97% | 661,609,334 |
| 2023-05-24 | 2023-05-22 | 12.110 | 56,543,879 | -4,525 | 1.97% | 684,747,520 |
| 2023-05-23 | 2023-05-19 | 12.132 | 56,548,404 | -9,955 | 1.97% | 686,051,958 |
| 2023-05-22 | 2023-05-18 | 12.353 | 56,558,359 | -3,620 | 1.97% | 698,671,325 |
| 2023-05-19 | 2023-05-17 | 12.265 | 56,561,979 | -29,866 | 1.97% | 693,716,287 |
| 2023-05-18 | 2023-05-16 | 12.198 | 56,591,845 | -721,314 | 1.97% | 690,330,787 |
| 2023-05-17 | 2023-05-15 | 12.464 | 57,313,159 | -3,620 | 1.99% | 714,328,145 |
| 2023-05-16 | 2023-05-12 | 11.491 | 57,316,779 | -22,626 | 1.99% | 658,642,016 |
| 2023-05-15 | 2023-05-11 | 11.624 | 57,339,405 | +3,620 | 1.99% | 666,504,733 |
| 2023-05-12 | 2023-05-10 | 11.801 | 57,335,785 | -16,290 | 1.99% | 676,598,968 |
| 2023-05-11 | 2023-05-09 | 11.823 | 57,352,075 | -11,766 | 2.00% | 678,058,600 |
| 2023-05-10 | 2023-05-08 | 11.933 | 57,363,841 | -324,908 | 2.00% | 684,536,003 |
| 2023-05-09 | 2023-05-05 | 11.779 | 57,688,749 | -204,085 | 2.01% | 679,489,330 |
| 2023-05-08 | 2023-05-04 | 11.602 | 57,892,834 | +840,778 | 2.01% | 671,658,360 |
| 2023-05-05 | 2023-05-03 | 11.602 | 57,052,056 | -38,917 | 1.98% | 661,903,861 |
| 2023-05-04 | 2023-05-02 | 11.690 | 57,090,973 | -693,257 | 1.99% | 667,401,884 |
| 2023-05-03 | 2023-04-28 | 11.491 | 57,784,230 | -377,400 | 2.01% | 664,013,617 |
| 2023-05-02 | 2023-04-27 | 10.850 | 58,161,630 | -10,408 | 2.02% | 631,077,030 |
| 2023-04-28 | 2023-04-26 | 10.828 | 58,172,038 | +1,810 | 2.03% | 629,904,441 |
| 2023-04-27 | 2023-04-25 | 10.320 | 58,170,228 | -8,145 | 2.03% | 600,318,819 |
| 2023-04-26 | 2023-04-24 | 10.497 | 58,178,373 | +1,810 | 2.03% | 610,688,150 |
| 2023-04-25 | 2023-04-21 | 10.475 | 58,176,563 | -774,710 | 2.03% | 609,383,531 |
| 2023-04-24 | 2023-04-20 | 10.464 | 58,951,273 | +316,762 | 2.05% | 616,847,036 |
| 2023-04-21 | 2023-04-19 | 9.757 | 58,634,511 | +5,430 | 2.04% | 572,068,885 |
| 2023-04-20 | 2023-04-18 | 9.315 | 58,629,081 | -34,391 | 2.04% | 546,103,522 |
| 2023-04-19 | 2023-04-17 | 9.237 | 58,663,472 | -8,145 | 2.04% | 541,886,531 |
| 2023-04-18 | 2023-04-14 | 9.116 | 58,671,617 | +2,715 | 2.04% | 534,830,692 |
| 2023-04-17 | 2023-04-13 | 9.016 | 58,668,902 | -5,430 | 2.04% | 528,971,696 |
| 2023-04-14 | 2023-04-12 | 8.740 | 58,674,332 | -506,820 | 2.04% | 512,812,914 |
| 2023-04-13 | 2023-04-11 | 8.895 | 59,181,152 | -797,337 | 2.06% | 526,397,249 |
| 2023-04-11 | 2023-04-04 | 8.906 | 59,978,489 | -3,081,009 | 2.09% | 534,152,024 |
| 2023-04-04 | 2023-03-31 | 9.027 | 63,059,498 | +2,715 | 2.20% | 569,255,036 |
| 2023-03-31 | 2023-03-29 | 9.049 | 63,056,783 | -3,620 | 2.20% | 570,623,992 |
| 2023-03-30 | 2023-03-28 | 9.016 | 63,060,403 | -16,291 | 2.20% | 568,566,433 |
| 2023-03-29 | 2023-03-27 | 8.983 | 63,076,694 | -12,670 | 2.20% | 566,622,459 |
| 2023-03-28 | 2023-03-24 | 9.116 | 63,089,364 | +1,810 | 2.20% | 575,101,385 |
| 2023-03-27 | 2023-03-23 | 9.094 | 63,087,554 | -63,353 | 2.20% | 573,690,741 |
| 2023-03-24 | 2023-03-22 | 8.950 | 63,150,907 | -882,226 | 2.20% | 565,195,801 |
| 2023-03-23 | 2023-03-21 | 8.696 | 64,033,133 | -167,431 | 2.23% | 556,818,684 |
| 2023-03-22 | 2023-03-20 | 8.132 | 64,200,564 | +4,525 | 2.24% | 522,096,730 |
| 2023-03-20 | 2023-03-16 | 8.121 | 64,196,039 | +5,430 | 2.24% | 521,350,611 |
| 2023-03-17 | 2023-03-15 | 8.143 | 64,190,609 | -10,860 | 2.24% | 522,725,034 |
| 2023-03-16 | 2023-03-14 | 7.922 | 64,201,469 | +39,821 | 2.24% | 508,625,859 |
| 2023-03-15 | 2023-03-13 | 8.309 | 64,161,648 | +905 | 2.23% | 533,123,304 |
| 2023-03-14 | 2023-03-10 | 8.154 | 64,160,743 | +66,068 | 2.23% | 523,190,756 |
| 2023-03-13 | 2023-03-09 | 8.397 | 64,094,675 | +8,145 | 2.23% | 538,232,425 |
| 2023-03-10 | 2023-03-08 | 8.486 | 64,086,530 | +104,079 | 2.23% | 543,828,912 |
| 2023-03-09 | 2023-03-07 | 8.585 | 63,982,451 | +18,101 | 2.23% | 549,308,358 |
| 2023-03-08 | 2023-03-06 | 8.618 | 63,964,350 | -15,386 | 2.23% | 551,273,237 |
| 2023-03-01 | 2023-02-27 | 8.806 | 63,979,736 | +268,344 | 2.23% | 563,423,660 |
| 2023-02-28 | 2023-02-24 | 8.828 | 63,711,392 | +183,722 | 2.22% | 562,468,478 |
| 2023-02-27 | 2023-02-23 | 8.850 | 63,527,670 | +180,102 | 2.22% | 562,250,382 |
| 2023-02-24 | 2023-02-22 | 8.839 | 63,347,568 | -5,430 | 2.21% | 559,956,447 |
| 2023-02-23 | 2023-02-21 | 8.817 | 63,352,998 | -7,241 | 2.21% | 558,604,434 |
| 2023-02-22 | 2023-02-20 | 8.729 | 63,360,239 | +8,766,139 | 2.21% | 553,067,596 |
| 2023-02-21 | 2023-02-17 | 8.607 | 54,594,100 | -6,335 | 1.91% | 469,913,026 |
| 2023-02-20 | 2023-02-16 | 8.663 | 54,600,435 | +4,525 | 1.91% | 472,984,034 |
| 2023-02-17 | 2023-02-15 | 8.994 | 54,595,910 | -89,598 | 1.91% | 491,042,215 |
| 2023-02-16 | 2023-02-14 | 8.961 | 54,685,508 | +4,525 | 1.91% | 490,035,362 |
| 2023-02-15 | 2023-02-13 | 8.906 | 54,680,983 | +6,335 | 1.91% | 486,973,884 |
| 2023-02-14 | 2023-02-10 | 8.497 | 54,674,648 | +4,525 | 1.91% | 464,565,175 |
| 2023-02-13 | 2023-02-09 | 8.596 | 54,670,123 | +43,442 | 1.91% | 469,963,321 |
| 2023-02-10 | 2023-02-08 | 8.420 | 54,626,681 | +157,476 | 1.91% | 459,932,503 |
| 2023-02-08 | 2023-02-06 | 8.652 | 54,469,205 | -452 | 1.90% | 471,245,390 |
| 2023-02-07 | 2023-02-03 | 8.674 | 54,469,657 | -9,051 | 1.90% | 472,453,002 |
| 2023-02-06 | 2023-02-02 | 8.740 | 54,478,708 | -733,983 | 1.90% | 476,143,213 |
| 2023-02-03 | 2023-02-01 | 8.895 | 55,212,691 | -9,051 | 1.93% | 491,099,069 |
| 2023-02-02 | 2023-01-31 | 8.751 | 55,221,742 | -7,240 | 1.93% | 483,247,482 |
| 2023-01-31 | 2023-01-27 | 9.127 | 55,228,982 | +15,386 | 1.93% | 504,059,032 |
| 2023-01-30 | 2023-01-26 | 9.005 | 55,213,596 | +4,525 | 1.93% | 497,207,828 |
| 2023-01-20 | 2023-01-18 | 8.983 | 55,209,071 | +1,810 | 1.93% | 495,947,038 |
| 2023-01-19 | 2023-01-17 | 8.850 | 55,207,261 | -905 | 1.93% | 488,610,767 |
| 2023-01-18 | 2023-01-16 | 8.884 | 55,208,166 | +12,670 | 1.93% | 490,448,810 |
| 2023-01-17 | 2023-01-13 | 8.895 | 55,195,496 | -4,525 | 1.93% | 490,946,125 |
| 2023-01-13 | 2023-01-11 | 9.060 | 55,200,021 | +2,715 | 1.93% | 500,135,188 |
| 2023-01-12 | 2023-01-10 | 9.116 | 55,197,306 | +4,525 | 1.93% | 503,160,044 |
| 2023-01-11 | 2023-01-09 | 9.083 | 55,192,781 | -10,860 | 1.93% | 501,289,272 |
| 2023-01-10 | 2023-01-06 | 9.060 | 55,203,641 | -11,766 | 1.93% | 500,167,986 |
| 2023-01-09 | 2023-01-05 | 8.784 | 55,215,407 | +22,626 | 1.93% | 485,022,317 |
| 2023-01-06 | 2023-01-04 | 8.784 | 55,192,781 | -4,525 | 1.93% | 484,823,566 |
| 2023-01-04 | 2022-12-30 | 8.862 | 55,197,306 | -9,050 | 1.93% | 489,132,551 |
| 2023-01-03 | 2022-12-29 | 8.685 | 55,206,356 | -9,051 | 1.93% | 479,452,893 |
| 2022-12-30 | 2022-12-28 | 8.607 | 55,215,407 | +18,101 | 1.93% | 475,260,862 |
| 2022-12-29 | 2022-12-23 | 8.552 | 55,197,306 | +2,715 | 1.93% | 472,055,604 |
| 2022-12-28 | 2022-12-22 | 8.563 | 55,194,591 | +13,576 | 1.93% | 472,642,246 |
| 2022-12-23 | 2022-12-21 | 8.773 | 55,181,015 | +11,765 | 1.93% | 484,110,501 |
| 2022-12-21 | 2022-12-19 | 9.005 | 55,169,250 | -2,715 | 1.93% | 496,808,485 |
| 2022-12-20 | 2022-12-16 | 9.005 | 55,171,965 | -27,151 | 1.93% | 496,832,934 |
| 2022-12-19 | 2022-12-15 | 8.729 | 55,199,116 | -13,575 | 1.93% | 481,829,659 |
| 2022-12-16 | 2022-12-14 | 8.652 | 55,212,691 | +9,050 | 1.93% | 477,677,728 |
| 2022-12-14 | 2022-12-12 | 8.674 | 55,203,641 | +5,430 | 1.93% | 478,819,353 |
| 2022-12-13 | 2022-12-09 | 8.607 | 55,198,211 | +11,766 | 1.93% | 475,112,849 |
| 2022-12-12 | 2022-12-08 | 8.563 | 55,186,445 | +14,480 | 1.93% | 472,572,491 |
| 2022-12-09 | 2022-12-07 | 8.331 | 55,171,965 | +38,012 | 1.93% | 459,646,665 |
| 2022-12-07 | 2022-12-05 | 8.596 | 55,133,953 | +12,670 | 1.93% | 473,950,564 |
| 2022-12-05 | 2022-12-01 | 8.961 | 55,121,283 | -104,984 | 1.93% | 493,940,330 |
| 2022-12-02 | 2022-11-30 | 9.182 | 55,226,267 | +6,335 | 1.93% | 507,085,308 |
| 2022-12-01 | 2022-11-29 | 8.939 | 55,219,932 | -13,575 | 1.93% | 493,604,039 |
| 2022-11-29 | 2022-11-25 | 8.574 | 55,233,507 | -9,051 | 1.93% | 473,585,783 |
| 2022-11-25 | 2022-11-23 | 8.342 | 55,242,558 | +9,051 | 1.93% | 460,845,178 |
| 2022-11-24 | 2022-11-22 | 8.574 | 55,233,507 | +95,934 | 1.93% | 473,585,783 |
| 2022-11-17 | 2022-11-15 | 8.983 | 55,137,573 | -169,242 | 1.93% | 495,304,766 |
| 2022-11-16 | 2022-11-14 | 8.806 | 55,306,815 | -6,788 | 1.93% | 487,047,464 |
| 2022-11-15 | 2022-11-11 | 8.596 | 55,313,603 | -9,050 | 1.93% | 475,494,898 |
| 2022-11-10 | 2022-11-08 | 8.265 | 55,322,653 | -4,525 | 1.93% | 457,234,416 |
| 2022-11-09 | 2022-11-07 | 8.221 | 55,327,178 | -28,962 | 1.93% | 454,826,511 |
| 2022-11-08 | 2022-11-04 | 7.900 | 55,356,140 | -10,860 | 1.93% | 437,326,865 |
| 2022-11-04 | 2022-11-02 | 7.536 | 55,367,000 | -13,576 | 1.93% | 417,224,385 |
| 2022-11-03 | 2022-11-01 | 7.403 | 55,380,576 | +905 | 1.93% | 409,983,697 |
| 2022-11-02 | 2022-10-31 | 7.116 | 55,379,671 | +9,051 | 1.93% | 394,067,442 |
| 2022-10-31 | 2022-10-27 | 7.525 | 55,370,620 | +4,525 | 1.93% | 416,639,858 |
| 2022-10-28 | 2022-10-26 | 7.403 | 55,366,095 | -9,050 | 1.93% | 409,876,493 |
| 2022-10-26 | 2022-10-24 | 7.226 | 55,375,145 | +9,050 | 1.93% | 400,153,795 |
| 2022-10-24 | 2022-10-20 | 7.701 | 55,366,095 | +36,201 | 1.93% | 426,393,904 |
| 2022-10-21 | 2022-10-19 | 7.757 | 55,329,894 | -4,525 | 1.93% | 429,171,887 |
| 2022-10-20 | 2022-10-18 | 7.834 | 55,334,419 | +58,828 | 1.93% | 433,486,828 |
| 2022-10-17 | 2022-10-13 | 7.668 | 55,275,591 | +36,201 | 1.93% | 423,864,633 |
| 2022-10-14 | 2022-10-12 | 7.746 | 55,239,390 | -8,145 | 1.93% | 427,859,528 |
| 2022-10-13 | 2022-10-11 | 7.845 | 55,247,535 | -3,620 | 1.93% | 433,416,629 |
| 2022-10-12 | 2022-10-10 | 7.900 | 55,251,155 | -182,818 | 1.93% | 436,497,458 |
| 2022-10-11 | 2022-10-07 | 8.132 | 55,433,973 | +221,734 | 1.94% | 450,804,389 |
| 2022-10-10 | 2022-10-06 | 8.265 | 55,212,239 | +9,050 | 1.93% | 456,321,859 |
| 2022-10-07 | 2022-10-05 | 8.652 | 55,203,189 | +9,051 | 1.93% | 477,595,520 |
| 2022-10-06 | 2022-10-03 | 8.232 | 55,194,138 | +126,705 | 1.93% | 454,342,688 |
| 2022-09-30 | 2022-09-28 | 8.386 | 55,067,433 | -12,671 | 1.92% | 461,818,072 |
| 2022-09-29 | 2022-09-27 | 9.105 | 55,080,104 | -2,715 | 1.92% | 501,483,074 |
| 2022-09-28 | 2022-09-26 | 9.005 | 55,082,819 | -5,430 | 1.92% | 496,030,159 |
| 2022-09-27 | 2022-09-23 | 9.160 | 55,088,249 | +5,430 | 1.92% | 504,600,660 |
| 2022-09-23 | 2022-09-21 | 9.370 | 55,082,819 | +3,620 | 1.92% | 516,114,816 |
| 2022-09-22 | 2022-09-20 | 9.281 | 55,079,199 | +18,101 | 1.92% | 511,212,209 |
| 2022-09-20 | 2022-09-16 | 9.215 | 55,061,098 | -9,050 | 1.92% | 507,393,891 |
| 2022-09-19 | 2022-09-15 | 9.326 | 55,070,148 | -18,101 | 1.92% | 513,562,147 |
| 2022-09-16 | 2022-09-14 | 9.458 | 55,088,249 | -2,715 | 1.92% | 521,035,181 |
| 2022-09-15 | 2022-09-13 | 9.502 | 55,090,964 | -9,051 | 1.92% | 523,495,724 |
| 2022-09-14 | 2022-09-09 | 9.248 | 55,100,015 | -1,810 | 1.93% | 509,578,963 |
| 2022-09-13 | 2022-09-08 | 9.049 | 55,101,825 | +1,810 | 1.93% | 498,636,655 |
| 2022-09-08 | 2022-09-06 | 9.237 | 55,100,015 | +906 | 1.93% | 508,970,147 |
| 2022-09-07 | 2022-09-05 | 9.248 | 55,099,109 | -906 | 1.93% | 509,570,584 |
| 2022-09-05 | 2022-09-01 | 9.204 | 55,100,015 | -905 | 1.93% | 507,143,699 |
| 2022-09-02 | 2022-08-31 | 8.994 | 55,100,920 | -7,240 | 1.93% | 495,584,336 |
| 2022-08-29 | 2022-08-25 | 8.961 | 55,108,160 | +13,576 | 1.93% | 493,822,735 |
| 2022-08-26 | 2022-08-24 | 8.961 | 55,094,584 | -19,006 | 1.92% | 493,701,081 |
| 2022-08-22 | 2022-08-18 | 9.237 | 55,113,590 | -21,721 | 1.93% | 509,095,542 |
| 2022-08-19 | 2022-08-17 | 9.281 | 55,135,311 | -7,693 | 1.93% | 511,733,007 |
| 2022-08-18 | 2022-08-16 | 9.049 | 55,143,004 | -10,860 | 1.93% | 499,009,299 |
| 2022-08-12 | 2022-08-10 | 9.005 | 55,153,864 | +6,335 | 1.93% | 496,669,931 |
| 2022-08-11 | 2022-08-09 | 9.127 | 55,147,529 | +4,525 | 1.93% | 503,315,634 |
| 2022-08-09 | 2022-08-05 | 9.016 | 55,143,004 | +4,525 | 1.93% | 497,181,426 |
| 2022-08-08 | 2022-08-04 | 9.171 | 55,138,479 | +4,526 | 1.93% | 505,670,001 |
| 2022-08-05 | 2022-08-03 | 9.071 | 55,133,953 | +2,715 | 1.93% | 500,145,775 |
| 2022-08-04 | 2022-08-02 | 9.171 | 55,131,238 | -22,626 | 1.93% | 505,603,595 |
| 2022-08-01 | 2022-07-28 | 9.812 | 55,153,864 | -31,676 | 1.93% | 541,156,931 |
| 2022-07-29 | 2022-07-27 | 9.392 | 55,185,540 | +3,167 | 1.93% | 518,296,813 |
| 2022-07-28 | 2022-07-26 | 9.226 | 55,182,373 | +4,525 | 1.93% | 509,121,179 |
| 2022-07-26 | 2022-07-22 | 9.105 | 55,177,848 | -4,525 | 1.93% | 502,372,995 |
| 2022-07-25 | 2022-07-21 | 9.182 | 55,182,373 | +3,620 | 1.93% | 506,682,275 |
| 2022-07-20 | 2022-07-18 | 9.171 | 55,178,753 | -40,726 | 1.93% | 506,039,350 |
| 2022-07-19 | 2022-07-15 | 9.038 | 55,219,479 | -20,816 | 1.93% | 499,091,213 |
| 2022-07-18 | 2022-07-14 | 9.193 | 55,240,295 | -9,050 | 1.93% | 507,824,478 |
| 2022-07-15 | 2022-07-13 | 9.182 | 55,249,345 | +4,525 | 1.93% | 507,297,209 |
| 2022-07-14 | 2022-07-12 | 9.204 | 55,244,820 | -1,810 | 1.93% | 508,476,493 |
| 2022-07-13 | 2022-07-11 | 9.182 | 55,246,630 | +2,715 | 1.93% | 507,272,280 |
| 2022-07-12 | 2022-07-08 | 9.348 | 55,243,915 | +9,955 | 1.93% | 516,403,441 |
| 2022-07-11 | 2022-07-07 | 9.204 | 55,233,960 | -4,525 | 1.93% | 508,376,537 |
| 2022-07-05 | 2022-06-30 | 9.215 | 55,238,485 | +18,101 | 1.93% | 509,028,531 |
| 2022-07-04 | 2022-06-29 | 9.204 | 55,220,384 | -54,302 | 1.93% | 508,251,582 |
| 2022-06-30 | 2022-06-28 | 9.259 | 55,274,686 | -44,347 | 1.93% | 511,805,111 |
| 2022-06-29 | 2022-06-27 | 9.060 | 55,319,033 | -15,386 | 1.93% | 501,213,486 |
| 2022-06-22 | 2022-06-20 | 8.497 | 55,334,419 | +2,715 | 1.93% | 470,171,186 |
| 2022-06-21 | 2022-06-17 | 8.265 | 55,331,704 | -905 | 1.93% | 457,309,221 |
| 2022-06-20 | 2022-06-16 | 8.331 | 55,332,609 | -905 | 1.93% | 460,985,017 |
| 2022-06-17 | 2022-06-15 | 8.718 | 55,333,514 | +7,241 | 1.93% | 482,391,415 |
| 2022-06-16 | 2022-06-14 | 8.519 | 55,326,273 | -4,526 | 1.93% | 471,324,602 |
| 2022-06-15 | 2022-06-13 | 8.596 | 55,330,799 | -24,436 | 1.93% | 475,642,720 |
| 2022-06-13 | 2022-06-09 | 8.530 | 55,355,235 | -9,050 | 1.93% | 472,182,965 |
| 2022-06-10 | 2022-06-08 | 8.574 | 55,364,285 | +4,525 | 1.94% | 474,707,106 |
| 2022-06-09 | 2022-06-07 | 8.519 | 55,359,760 | +9,051 | 1.93% | 471,609,877 |
| 2022-06-08 | 2022-06-06 | 8.740 | 55,350,709 | -9,051 | 1.93% | 483,764,491 |
| 2022-06-07 | 2022-06-02 | 8.743 | 55,359,760 | +54,302 | 1.93% | 484,024,450 |
| 2022-06-06 | 2022-06-01 | 8.732 | 55,305,458 | +1,051,298 | 1.93% | 482,926,543 |
| 2022-06-02 | 2022-05-31 | 8.901 | 54,254,160 | +4,438 | 1.93% | 482,915,912 |
| 2022-06-01 | 2022-05-30 | 8.653 | 54,249,722 | +15,532 | 1.93% | 469,429,218 |
| 2022-05-27 | 2022-05-25 | 8.405 | 54,234,190 | +14,201 | 1.93% | 455,851,477 |
| 2022-05-26 | 2022-05-24 | 8.360 | 54,219,989 | -8,876 | 1.93% | 453,288,510 |
| 2022-05-25 | 2022-05-23 | 8.439 | 54,228,865 | +2,663 | 1.93% | 457,639,722 |
| 2022-05-24 | 2022-05-20 | 8.495 | 54,226,202 | +13,313 | 1.93% | 460,672,103 |
| 2022-05-19 | 2022-05-17 | 8.428 | 54,212,889 | -3,550 | 1.93% | 456,894,078 |
| 2022-05-18 | 2022-05-16 | 8.270 | 54,216,439 | -6,213 | 1.93% | 448,371,944 |
| 2022-05-17 | 2022-05-13 | 8.394 | 54,222,652 | -49,702 | 1.93% | 455,143,566 |
| 2022-05-16 | 2022-05-12 | 8.011 | 54,272,354 | -26,626 | 1.93% | 434,770,071 |
| 2022-05-13 | 2022-05-11 | 7.988 | 54,298,980 | +14,200 | 1.94% | 433,759,787 |
| 2022-05-12 | 2022-05-10 | 8.056 | 54,284,780 | -8,875 | 1.93% | 437,316,138 |
| 2022-05-11 | 2022-05-06 | 8.011 | 54,293,655 | +121,593 | 1.93% | 434,940,711 |
| 2022-05-10 | 2022-05-05 | 8.248 | 54,172,062 | +19,082 | 1.93% | 446,784,222 |
| 2022-05-06 | 2022-05-04 | 8.360 | 54,152,980 | +6,213 | 1.93% | 452,728,303 |
| 2022-05-04 | 2022-04-29 | 8.439 | 54,146,767 | -3,994 | 1.93% | 456,946,893 |
| 2022-04-27 | 2022-04-25 | 8.191 | 54,150,761 | +86,091 | 1.93% | 443,557,937 |
| 2022-04-26 | 2022-04-22 | 8.631 | 54,064,670 | -1,282,462 | 1.93% | 466,609,639 |
| 2022-04-25 | 2022-04-21 | 8.563 | 55,347,132 | +62,128 | 1.98% | 473,936,431 |
| 2022-04-22 | 2022-04-20 | 8.608 | 55,285,004 | +129,581 | 1.97% | 475,896,032 |
| 2022-04-21 | 2022-04-19 | 8.777 | 55,155,423 | +85,204 | 1.97% | 484,102,201 |
| 2022-04-20 | 2022-04-14 | 9.059 | 55,070,219 | +1,775 | 1.97% | 498,866,375 |
| 2022-04-14 | 2022-04-12 | 9.059 | 55,068,444 | +5,997,409 | 1.97% | 498,850,296 |
| 2022-04-13 | 2022-04-11 | 9.014 | 49,071,035 | +72,778 | 1.75% | 442,309,824 |
| 2022-04-07 | 2022-04-04 | 9.397 | 48,998,257 | -59,465 | 1.75% | 460,424,115 |
| 2022-04-04 | 2022-03-31 | 9.216 | 49,057,722 | -13,757 | 1.75% | 452,139,096 |
| 2022-04-01 | 2022-03-30 | 9.340 | 49,071,479 | +14,201 | 1.75% | 458,347,702 |
| 2022-03-31 | 2022-03-29 | 9.149 | 49,057,278 | -814,435 | 1.75% | 448,818,610 |
| 2022-03-30 | 2022-03-28 | 9.295 | 49,871,713 | +17,751 | 1.78% | 463,574,581 |
| 2022-03-28 | 2022-03-24 | 9.633 | 49,853,962 | +1,775 | 1.78% | 480,260,837 |
| 2022-03-25 | 2022-03-23 | 9.611 | 49,852,187 | +35,502 | 1.78% | 479,120,360 |
| 2022-03-24 | 2022-03-22 | 9.476 | 49,816,685 | -8,876 | 1.78% | 472,043,694 |
| 2022-03-22 | 2022-03-18 | 9.566 | 49,825,561 | -21,301 | 1.78% | 476,618,908 |
| 2022-03-21 | 2022-03-17 | 9.295 | 49,846,862 | -17,750 | 1.78% | 463,343,582 |
| 2022-03-18 | 2022-03-16 | 8.417 | 49,864,612 | +10,650 | 1.78% | 419,685,946 |
| 2022-03-17 | 2022-03-15 | 8.214 | 49,853,962 | +4,438 | 1.78% | 409,485,556 |
| 2022-03-16 | 2022-03-14 | 8.845 | 49,849,524 | -19,526 | 1.78% | 440,901,984 |
| 2022-03-15 | 2022-03-11 | 8.743 | 49,869,050 | +15,088 | 1.78% | 436,017,777 |
| 2022-03-14 | 2022-03-10 | 8.867 | 49,853,962 | +8,876 | 1.78% | 442,064,653 |
| 2022-03-11 | 2022-03-09 | 8.664 | 49,845,086 | +5,325 | 1.78% | 431,876,994 |
| 2022-03-09 | 2022-03-07 | 9.081 | 49,839,761 | -26,626 | 1.78% | 452,608,153 |
| 2022-03-07 | 2022-03-03 | 9.171 | 49,866,387 | -39,052 | 1.78% | 457,344,740 |
| 2022-03-02 | 2022-02-28 | 9.104 | 49,905,439 | -8,876 | 1.78% | 454,329,170 |
| 2022-03-01 | 2022-02-25 | 9.036 | 49,914,315 | -887 | 1.78% | 451,035,644 |
| 2022-02-24 | 2022-02-22 | 9.352 | 49,915,202 | -3,550 | 1.78% | 466,790,819 |
| 2022-02-23 | 2022-02-21 | 9.408 | 49,918,752 | -22,189 | 1.78% | 469,636,210 |
| 2022-02-21 | 2022-02-17 | 9.476 | 49,940,941 | -1,331 | 1.78% | 473,221,096 |
| 2022-02-18 | 2022-02-16 | 9.600 | 49,942,272 | -15,088 | 1.78% | 479,423,448 |
| 2022-02-16 | 2022-02-14 | 9.318 | 49,957,360 | -2,663 | 1.78% | 465,496,446 |
| 2022-02-15 | 2022-02-11 | 9.431 | 49,960,023 | +8,875 | 1.78% | 471,150,295 |
| 2022-02-14 | 2022-02-10 | 9.509 | 49,951,148 | -8,875 | 1.78% | 475,006,224 |
| 2022-02-11 | 2022-02-09 | 9.352 | 49,960,023 | +29,289 | 1.78% | 467,209,970 |
| 2022-02-10 | 2022-02-08 | 9.431 | 49,930,734 | +8,875 | 1.78% | 470,874,084 |
| 2022-02-09 | 2022-02-07 | 9.521 | 49,921,859 | -7,988 | 1.78% | 475,290,177 |
| 2022-02-08 | 2022-02-04 | 9.746 | 49,929,847 | -62,128 | 1.78% | 486,617,500 |
| 2022-02-07 | 2022-01-31 | 9.171 | 49,991,975 | -8,875 | 1.79% | 458,496,558 |
| 2022-02-04 | 2022-01-27 | 9.284 | 50,000,850 | -322,178 | 1.79% | 464,211,590 |
| 2022-01-28 | 2022-01-26 | 9.498 | 50,323,028 | -398,506 | 1.80% | 477,975,592 |
| 2022-01-27 | 2022-01-25 | 9.183 | 50,721,534 | -420,694 | 1.81% | 465,759,121 |
| 2022-01-26 | 2022-01-24 | 9.352 | 51,142,228 | -412,707 | 1.83% | 478,265,569 |
| 2022-01-25 | 2022-01-21 | 9.228 | 51,554,935 | -420,695 | 1.84% | 475,735,462 |
| 2022-01-24 | 2022-01-20 | 8.721 | 51,975,630 | -403,831 | 1.86% | 453,264,914 |
| 2022-01-21 | 2022-01-19 | 8.687 | 52,379,461 | -275,138 | 1.87% | 455,016,121 |
| 2022-01-20 | 2022-01-18 | 8.597 | 52,654,599 | -372,767 | 1.88% | 452,660,113 |
| 2022-01-18 | 2022-01-14 | 8.664 | 53,027,366 | -8,876 | 1.89% | 459,449,491 |
| 2022-01-17 | 2022-01-13 | 8.800 | 53,036,242 | +888 | 1.89% | 466,697,160 |
| 2022-01-14 | 2022-01-12 | 8.833 | 53,035,354 | +2,663 | 1.89% | 468,482,006 |
| 2022-01-13 | 2022-01-11 | 8.755 | 53,032,691 | -30,177 | 1.89% | 464,275,818 |
| 2022-01-12 | 2022-01-10 | 8.563 | 53,062,868 | +7,988 | 1.90% | 454,376,322 |
| 2022-01-10 | 2022-01-06 | 8.259 | 53,054,880 | -55,915 | 1.90% | 438,168,034 |
| 2022-01-06 | 2022-01-04 | 8.495 | 53,110,795 | +7,988 | 1.90% | 451,196,299 |
| 2022-01-05 | 2022-01-03 | 8.777 | 53,102,807 | -10,651 | 1.90% | 466,086,277 |
| 2022-01-04 | 2021-12-31 | 8.495 | 53,113,458 | +12,426 | 1.90% | 451,218,922 |
| 2022-01-03 | 2021-12-29 | 8.191 | 53,101,032 | +5,325 | 1.90% | 434,959,432 |
| 2021-12-29 | 2021-12-24 | 8.394 | 53,095,707 | +2,663 | 1.90% | 445,684,018 |
| 2021-12-28 | 2021-12-22 | 8.281 | 53,093,044 | -8,876 | 1.90% | 439,679,629 |
| 2021-12-23 | 2021-12-21 | 8.326 | 53,101,920 | -6,212 | 1.90% | 442,146,348 |
| 2021-12-22 | 2021-12-20 | 8.293 | 53,108,132 | -9,763 | 1.90% | 440,402,951 |
| 2021-12-21 | 2021-12-17 | 8.619 | 53,117,895 | +20,413 | 1.90% | 457,839,935 |
| 2021-12-20 | 2021-12-16 | 8.822 | 53,097,482 | -54,140 | 1.90% | 468,432,554 |
| 2021-12-17 | 2021-12-15 | 8.687 | 53,151,622 | +192,597 | 1.90% | 461,723,820 |
| 2021-12-16 | 2021-12-14 | 8.777 | 52,959,025 | +402,056 | 1.89% | 464,824,295 |
| 2021-12-15 | 2021-12-13 | 8.991 | 52,556,969 | +97,629 | 1.88% | 472,546,535 |
| 2021-12-10 | 2021-12-08 | 9.138 | 52,459,340 | -9,763 | 1.87% | 479,352,566 |
| 2021-12-09 | 2021-12-07 | 9.216 | 52,469,103 | +2,219 | 1.87% | 483,579,992 |
| 2021-12-08 | 2021-12-06 | 8.924 | 52,466,884 | -2,704,338 | 1.87% | 468,189,677 |
| 2021-12-07 | 2021-12-03 | 9.239 | 55,171,222 | -15,089 | 1.97% | 509,727,232 |
| 2021-12-06 | 2021-12-02 | 9.138 | 55,186,311 | -4,437 | 1.97% | 504,270,542 |
| 2021-12-03 | 2021-12-01 | 9.126 | 55,190,748 | +623,054 | 1.97% | 503,689,247 |
| 2021-12-02 | 2021-11-30 | 9.138 | 54,567,694 | +7,988 | 1.95% | 498,617,866 |
| 2021-12-01 | 2021-11-29 | 9.160 | 54,559,706 | +638,142 | 1.95% | 499,774,332 |
| 2021-11-30 | 2021-11-26 | 8.924 | 53,921,564 | +13,313 | 1.93% | 481,170,554 |
| 2021-11-29 | 2021-11-25 | 9.047 | 53,908,251 | +710,921 | 1.93% | 487,733,030 |
| 2021-11-26 | 2021-11-24 | 8.732 | 53,197,330 | +6,212 | 1.90% | 464,518,396 |
| 2021-11-25 | 2021-11-23 | 8.991 | 53,191,118 | +451,759 | 1.90% | 478,248,251 |
| 2021-11-24 | 2021-11-22 | 8.912 | 52,739,359 | -476,166 | 1.88% | 470,026,897 |
| 2021-11-23 | 2021-11-19 | 9.104 | 53,215,525 | +297,770 | 1.90% | 484,463,533 |
| 2021-11-22 | 2021-11-18 | 8.957 | 52,917,755 | +135,794 | 1.89% | 474,001,723 |
| 2021-11-19 | 2021-11-17 | 9.307 | 52,781,961 | +13,313 | 1.89% | 491,221,027 |
| 2021-11-18 | 2021-11-16 | 9.352 | 52,768,648 | -512,111 | 1.89% | 493,475,323 |
| 2021-11-17 | 2021-11-15 | 9.160 | 53,280,759 | +703,820 | 1.90% | 488,059,003 |
| 2021-11-16 | 2021-11-12 | 9.250 | 52,576,939 | +181,059 | 1.88% | 486,351,025 |
| 2021-11-15 | 2021-11-11 | 9.521 | 52,395,880 | +977,183 | 1.87% | 498,844,546 |
| 2021-11-12 | 2021-11-10 | 9.149 | 51,418,697 | +15,088 | 1.84% | 470,422,923 |
| 2021-11-11 | 2021-11-09 | 9.216 | 51,403,609 | -555,601 | 1.84% | 473,759,897 |
| 2021-11-10 | 2021-11-08 | 9.183 | 51,959,210 | -663,881 | 1.86% | 477,124,292 |
| 2021-11-09 | 2021-11-05 | 9.160 | 52,623,091 | +121,593 | 1.88% | 482,034,675 |
| 2021-11-08 | 2021-11-04 | 9.487 | 52,501,498 | +176,621 | 1.88% | 498,075,485 |
| 2021-11-05 | 2021-11-03 | 9.329 | 52,324,877 | +164,195 | 1.87% | 488,146,223 |
| 2021-11-04 | 2021-11-02 | 9.476 | 52,160,682 | +257,387 | 1.86% | 494,254,506 |
| 2021-11-03 | 2021-11-01 | 9.926 | 51,903,295 | -43,490 | 1.85% | 515,207,549 |
| 2021-11-01 | 2021-10-28 | 9.983 | 51,946,785 | +39,052 | 1.86% | 518,565,687 |
| 2021-10-29 | 2021-10-27 | 10.197 | 51,907,733 | +13,313 | 1.85% | 529,287,968 |
| 2021-10-28 | 2021-10-26 | 10.501 | 51,894,420 | +29,289 | 1.85% | 544,939,081 |
| 2021-10-26 | 2021-10-22 | 10.569 | 51,865,131 | -24,851 | 1.85% | 548,137,731 |
| 2021-10-25 | 2021-10-21 | 10.569 | 51,889,982 | +18,638 | 1.85% | 548,400,369 |
| 2021-10-22 | 2021-10-20 | 10.952 | 51,871,344 | -887 | 1.85% | 568,074,305 |
| 2021-10-21 | 2021-10-19 | 10.940 | 51,872,231 | -59,465 | 1.85% | 567,499,571 |
| 2021-10-20 | 2021-10-18 | 10.636 | 51,931,696 | -10,651 | 1.86% | 552,351,936 |
| 2021-10-19 | 2021-10-15 | 10.569 | 51,942,347 | -2,662 | 1.86% | 548,953,790 |
| 2021-10-18 | 2021-10-12 | 10.456 | 51,945,009 | -29,289 | 1.86% | 543,129,238 |
| 2021-10-15 | 2021-10-11 | 10.535 | 51,974,298 | +901,742 | 1.86% | 547,534,669 |
| 2021-10-12 | 2021-10-08 | 10.478 | 51,072,556 | -7,101 | 1.82% | 535,157,877 |
| 2021-10-11 | 2021-10-07 | 10.377 | 51,079,657 | +15,976 | 1.83% | 530,052,617 |
| 2021-10-08 | 2021-10-06 | 10.107 | 51,063,681 | +64,791 | 1.82% | 516,078,708 |
| 2021-10-07 | 2021-10-05 | 10.242 | 50,998,890 | +116,268 | 1.82% | 522,319,196 |
| 2021-10-06 | 2021-10-04 | 10.242 | 50,882,622 | +12,425 | 1.82% | 521,128,405 |
| 2021-10-05 | 2021-09-30 | 10.388 | 50,870,197 | -7,100 | 1.82% | 528,452,213 |
| 2021-10-04 | 2021-09-29 | 10.512 | 50,877,297 | +63,903 | 1.82% | 534,831,594 |
| 2021-09-30 | 2021-09-28 | 10.704 | 50,813,394 | +817,425 | 1.82% | 543,892,649 |
| 2021-09-29 | 2021-09-27 | 10.298 | 49,995,969 | +871,566 | 1.79% | 514,864,047 |
| 2021-09-28 | 2021-09-24 | 10.681 | 49,124,403 | +183,721 | 1.76% | 524,707,175 |
| 2021-09-27 | 2021-09-23 | 11.019 | 48,940,682 | +86,092 | 1.75% | 539,287,373 |
| 2021-09-24 | 2021-09-21 | 10.850 | 48,854,590 | +236,086 | 1.75% | 530,081,979 |
| 2021-09-23 | 2021-09-20 | 10.895 | 48,618,504 | +956,769 | 1.74% | 529,711,554 |
| 2021-09-21 | 2021-09-17 | 11.087 | 47,661,735 | -8,875 | 1.71% | 528,416,447 |
| 2021-09-20 | 2021-09-16 | 11.256 | 47,670,610 | +16,419 | 1.71% | 536,571,471 |
| 2021-09-17 | 2021-09-15 | 11.267 | 47,654,191 | +35,502 | 1.71% | 536,923,585 |
| 2021-09-16 | 2021-09-14 | 11.357 | 47,618,689 | +11,538 | 1.70% | 540,815,770 |
| 2021-09-15 | 2021-09-13 | 11.492 | 47,607,151 | -63,015 | 1.70% | 547,121,453 |
| 2021-09-14 | 2021-09-10 | 11.560 | 47,670,166 | +887 | 1.71% | 551,068,270 |
| 2021-09-13 | 2021-09-09 | 11.853 | 47,669,279 | +307,090 | 1.71% | 565,022,449 |
| 2021-09-10 | 2021-09-08 | 11.695 | 47,362,189 | -26,627 | 1.69% | 553,911,651 |
| 2021-09-09 | 2021-09-07 | 11.853 | 47,388,816 | -2,662 | 1.70% | 561,698,130 |
| 2021-09-08 | 2021-09-06 | 12.033 | 47,391,478 | -147,332 | 1.70% | 570,273,100 |
| 2021-09-07 | 2021-09-03 | 11.830 | 47,538,810 | -67,010 | 1.70% | 562,404,757 |
| 2021-09-06 | 2021-09-02 | 11.718 | 47,605,820 | -183,721 | 1.70% | 557,833,729 |
| 2021-09-03 | 2021-09-01 | 11.121 | 47,789,541 | +6,657 | 1.71% | 531,448,753 |
| 2021-09-02 | 2021-08-31 | 11.267 | 47,782,884 | +6,213 | 1.71% | 538,373,579 |
| 2021-09-01 | 2021-08-30 | 11.064 | 47,776,671 | -888 | 1.71% | 528,614,113 |
| 2021-08-31 | 2021-08-27 | 10.760 | 47,777,559 | +8,876 | 1.71% | 514,089,471 |
| 2021-08-30 | 2021-08-26 | 10.681 | 47,768,683 | +45,264 | 1.71% | 510,226,470 |
| 2021-08-27 | 2021-08-25 | 10.895 | 47,723,419 | +444 | 1.71% | 519,959,364 |
| 2021-08-26 | 2021-08-24 | 10.692 | 47,722,975 | -2,663 | 1.71% | 510,275,952 |
| 2021-08-25 | 2021-08-23 | 10.704 | 47,725,638 | -11,538 | 1.71% | 510,842,155 |
| 2021-08-24 | 2021-08-20 | 10.366 | 47,737,176 | +22,189 | 1.71% | 494,829,897 |
| 2021-08-20 | 2021-08-18 | 10.839 | 47,714,987 | +77,660 | 1.71% | 517,179,453 |
| 2021-08-19 | 2021-08-17 | 10.816 | 47,637,327 | +1,775 | 1.71% | 515,264,234 |
| 2021-08-18 | 2021-08-16 | 11.042 | 47,635,552 | +17,751 | 1.71% | 525,979,306 |
| 2021-08-17 | 2021-08-13 | 11.166 | 47,617,801 | -87,867 | 1.71% | 531,684,954 |
| 2021-08-16 | 2021-08-12 | 11.425 | 47,705,668 | -905,292 | 1.71% | 545,028,631 |
| 2021-08-13 | 2021-08-11 | 11.380 | 48,610,960 | -450,871 | 1.74% | 553,180,614 |
| 2021-08-12 | 2021-08-10 | 11.064 | 49,061,831 | -213,898 | 1.76% | 542,833,473 |
| 2021-08-11 | 2021-08-09 | 10.794 | 49,275,729 | -474,834 | 1.76% | 531,875,453 |
| 2021-08-10 | 2021-08-06 | 10.456 | 49,750,563 | -35,058 | 1.78% | 520,184,439 |
| 2021-08-09 | 2021-08-05 | 10.107 | 49,785,621 | -23,076 | 1.78% | 503,161,904 |
| 2021-08-06 | 2021-08-04 | 10.388 | 49,808,697 | +60,353 | 1.78% | 517,425,088 |
| 2021-08-05 | 2021-08-03 | 10.287 | 49,748,344 | -2,219 | 1.78% | 511,753,459 |
| 2021-08-04 | 2021-08-02 | 10.433 | 49,750,563 | -122,481 | 1.78% | 519,063,352 |
| 2021-08-03 | 2021-07-30 | 9.611 | 49,873,044 | -35,502 | 1.79% | 479,320,813 |
| 2021-08-02 | 2021-07-29 | 9.769 | 49,908,546 | -87,866 | 1.79% | 487,534,547 |
| 2021-07-30 | 2021-07-28 | 8.529 | 49,996,412 | +360,342 | 1.79% | 426,428,378 |
| 2021-07-29 | 2021-07-27 | 8.450 | 49,636,070 | +457,083 | 1.78% | 419,440,181 |
| 2021-07-28 | 2021-07-26 | 8.619 | 49,178,987 | +332,828 | 1.76% | 423,889,242 |
| 2021-07-27 | 2021-07-23 | 9.070 | 48,846,159 | -24,851 | 1.75% | 443,034,635 |
| 2021-07-26 | 2021-07-22 | 9.070 | 48,871,010 | +39,052 | 1.75% | 443,260,034 |
| 2021-07-23 | 2021-07-21 | 8.924 | 48,831,958 | -17,751 | 1.75% | 435,753,316 |
| 2021-07-22 | 2021-07-20 | 8.788 | 48,849,709 | +1,775 | 1.75% | 429,306,994 |
| 2021-07-21 | 2021-07-19 | 8.867 | 48,847,934 | +7,101 | 1.75% | 433,144,010 |
| 2021-07-20 | 2021-07-16 | 8.822 | 48,840,833 | -12,426 | 1.75% | 430,879,870 |
| 2021-07-19 | 2021-07-15 | 8.540 | 48,853,259 | +228,986 | 1.75% | 417,228,654 |
| 2021-07-16 | 2021-07-14 | 8.529 | 48,624,273 | +148,219 | 1.74% | 414,725,158 |
| 2021-07-15 | 2021-07-13 | 8.777 | 48,476,054 | -8,875 | 1.74% | 425,477,010 |
| 2021-07-14 | 2021-07-12 | 8.732 | 48,484,929 | +27,513 | 1.74% | 423,369,772 |
| 2021-07-13 | 2021-07-09 | 8.822 | 48,457,416 | -140,231 | 1.74% | 427,497,317 |
| 2021-07-12 | 2021-07-08 | 8.574 | 48,597,647 | -37,277 | 1.74% | 416,688,274 |
| 2021-07-09 | 2021-07-07 | 8.743 | 48,634,924 | +126,031 | 1.74% | 425,227,500 |
| 2021-07-08 | 2021-07-06 | 8.890 | 48,508,893 | +8,875 | 1.74% | 431,230,775 |
| 2021-07-07 | 2021-07-05 | 9.047 | 48,500,018 | -19,525 | 1.74% | 438,802,229 |
| 2021-07-06 | 2021-07-02 | 8.969 | 48,519,543 | -2,663 | 1.74% | 435,152,166 |
| 2021-07-05 | 2021-06-30 | 8.867 | 48,522,206 | +568,914 | 1.74% | 430,255,717 |
| 2021-07-02 | 2021-06-29 | 9.205 | 47,953,292 | +71,003 | 1.72% | 441,419,855 |
| 2021-06-29 | 2021-06-25 | 9.532 | 47,882,289 | -23,076 | 1.72% | 456,411,572 |
| 2021-06-28 | 2021-06-24 | 9.408 | 47,905,365 | -2,662 | 1.72% | 450,694,242 |
| 2021-06-25 | 2021-06-23 | 9.431 | 47,908,027 | +66,565 | 1.72% | 451,798,853 |
| 2021-06-24 | 2021-06-22 | 9.600 | 47,841,462 | +888 | 1.71% | 459,256,612 |
| 2021-06-23 | 2021-06-21 | 9.588 | 47,840,574 | -7,101 | 1.71% | 458,709,064 |
| 2021-06-22 | 2021-06-18 | 9.836 | 47,847,675 | -25,738 | 1.71% | 470,637,430 |
| 2021-06-21 | 2021-06-17 | 9.408 | 47,873,413 | +49,702 | 1.72% | 450,393,637 |
| 2021-06-18 | 2021-06-16 | 9.385 | 47,823,711 | +98,517 | 1.71% | 448,848,373 |
| 2021-06-17 | 2021-06-15 | 9.577 | 47,725,194 | +223,661 | 1.71% | 457,065,044 |
| 2021-06-16 | 2021-06-11 | 10.298 | 47,501,533 | -261,825 | 1.70% | 489,176,068 |
| 2021-06-15 | 2021-06-10 | 10.039 | 47,763,358 | +23,963 | 1.71% | 479,494,838 |
| 2021-06-11 | 2021-06-09 | 10.050 | 47,739,395 | +888 | 1.71% | 479,792,158 |
| 2021-06-10 | 2021-06-08 | 10.016 | 47,738,507 | -888 | 1.71% | 478,169,613 |
| 2021-06-09 | 2021-06-07 | 9.994 | 47,739,395 | -28,401 | 1.71% | 477,102,740 |
| 2021-06-08 | 2021-06-04 | 9.802 | 47,767,796 | -4,438 | 1.71% | 468,237,116 |
| 2021-06-07 | 2021-06-03 | 9.723 | 47,772,234 | +20,414 | 1.71% | 464,512,844 |
| 2021-06-04 | 2021-06-02 | 9.847 | 47,751,820 | +35,945 | 1.71% | 470,232,608 |
| 2021-06-03 | 2021-06-01 | 9.780 | 47,715,875 | +17,751 | 1.71% | 466,652,931 |
| 2021-06-02 | 2021-05-31 | 9.701 | 47,698,124 | +78,991 | 1.71% | 462,717,399 |
| 2021-06-01 | 2021-05-28 | 9.746 | 47,619,133 | +260,050 | 1.71% | 464,097,225 |
| 2021-05-31 | 2021-05-27 | 10.411 | 47,359,083 | +216,560 | 1.70% | 493,045,088 |
| 2021-05-28 | 2021-05-26 | 10.966 | 47,142,523 | +100,292 | 1.69% | 516,944,034 |
| 2021-05-27 | 2021-05-25 | 10.622 | 47,042,231 | +704,245 | 1.69% | 499,690,489 |
| 2021-05-26 | 2021-05-24 | 10.347 | 46,337,986 | +23,588 | 1.69% | 479,480,314 |
| 2021-05-25 | 2021-05-21 | 10.267 | 46,314,398 | +463,905 | 1.69% | 475,525,338 |
| 2021-05-24 | 2021-05-20 | 10.153 | 45,850,493 | +291,798 | 1.67% | 465,514,085 |
| 2021-05-21 | 2021-05-18 | 10.084 | 45,558,695 | +185,212 | 1.66% | 459,422,627 |
| 2021-05-20 | 2021-05-17 | 9.844 | 45,373,483 | +13,105 | 1.65% | 446,648,383 |
| 2021-05-18 | 2021-05-14 | 9.752 | 45,360,378 | +378,288 | 1.65% | 442,365,711 |
| 2021-05-17 | 2021-05-13 | 9.787 | 44,982,090 | +869,277 | 1.64% | 440,221,188 |
| 2021-05-14 | 2021-05-12 | 9.890 | 44,112,813 | +784,096 | 1.61% | 436,258,289 |
| 2021-05-13 | 2021-05-11 | 10.794 | 43,328,717 | +430,706 | 1.58% | 467,684,222 |
| 2021-05-12 | 2021-05-10 | 11.698 | 42,898,011 | -14,852 | 1.56% | 501,826,104 |
| 2021-05-11 | 2021-05-07 | 11.446 | 42,912,863 | +8,737 | 1.56% | 491,193,585 |
| 2021-05-10 | 2021-05-06 | 11.561 | 42,904,126 | +240,252 | 1.56% | 496,004,515 |
| 2021-05-07 | 2021-05-05 | 11.675 | 42,663,874 | +13,979 | 1.55% | 498,110,454 |
| 2021-05-06 | 2021-05-04 | 11.813 | 42,649,895 | -421,534 | 1.55% | 503,805,449 |
| 2021-05-05 | 2021-05-03 | 11.023 | 43,071,429 | -73,386 | 1.57% | 474,767,262 |
| 2021-05-04 | 2021-04-30 | 10.794 | 43,144,815 | -30,578 | 1.57% | 465,699,209 |
| 2021-05-03 | 2021-04-29 | 10.897 | 43,175,393 | -76,007 | 1.57% | 470,477,051 |
| 2021-04-30 | 2021-04-28 | 10.691 | 43,251,400 | -8,736 | 1.57% | 462,394,056 |
| 2021-04-29 | 2021-04-27 | 10.805 | 43,260,136 | +8,736 | 1.58% | 467,439,137 |
| 2021-04-28 | 2021-04-26 | 10.771 | 43,251,400 | -71,639 | 1.58% | 465,859,536 |
| 2021-04-27 | 2021-04-23 | 11.023 | 43,323,039 | -3,494 | 1.58% | 477,540,706 |
| 2021-04-26 | 2021-04-22 | 10.668 | 43,326,533 | +22,715 | 1.58% | 462,205,434 |
| 2021-04-23 | 2021-04-21 | 10.645 | 43,303,818 | +4,368 | 1.58% | 460,971,774 |
| 2021-04-22 | 2021-04-20 | 10.908 | 43,299,450 | +13,978 | 1.58% | 472,324,504 |
| 2021-04-21 | 2021-04-19 | 11.023 | 43,285,472 | -44,556 | 1.58% | 477,126,613 |
| 2021-04-20 | 2021-04-16 | 10.657 | 43,330,028 | -14,852 | 1.58% | 461,746,750 |
| 2021-04-19 | 2021-04-15 | 10.508 | 43,344,880 | +308,397 | 1.58% | 455,455,219 |
| 2021-04-16 | 2021-04-14 | 10.450 | 43,036,483 | -11,358 | 1.57% | 449,751,631 |
| 2021-04-15 | 2021-04-13 | 10.233 | 43,047,841 | +47,177 | 1.57% | 440,508,294 |
| 2021-04-14 | 2021-04-12 | 10.267 | 43,000,664 | +39,314 | 1.57% | 441,502,128 |
| 2021-04-13 | 2021-04-09 | 10.977 | 42,961,350 | -493,609 | 1.56% | 471,586,890 |
| 2021-04-12 | 2021-04-08 | 10.874 | 43,454,959 | -20,094 | 1.58% | 472,528,651 |
| 2021-04-09 | 2021-04-07 | 10.840 | 43,475,053 | -260,346 | 1.58% | 471,254,267 |
| 2021-04-08 | 2021-04-01 | 10.817 | 43,735,399 | -127,115 | 1.59% | 473,075,109 |
| 2021-04-07 | 2021-03-31 | 10.565 | 43,862,514 | +12,231 | 1.60% | 463,404,682 |
| 2021-04-01 | 2021-03-30 | 10.645 | 43,850,283 | -291,797 | 1.60% | 466,788,927 |
| 2021-03-31 | 2021-03-29 | 10.382 | 44,142,080 | -364,310 | 1.61% | 458,274,062 |
| 2021-03-30 | 2021-03-26 | 9.878 | 44,506,390 | -171,235 | 1.63% | 439,641,177 |
| 2021-03-29 | 2021-03-25 | 9.523 | 44,677,625 | -76,880 | 1.64% | 425,479,462 |
| 2021-03-26 | 2021-03-24 | 9.191 | 44,754,505 | +20,530 | 1.64% | 411,355,681 |
| 2021-03-25 | 2021-03-23 | 10.096 | 44,733,975 | -13,104 | 1.64% | 451,618,030 |
| 2021-03-24 | 2021-03-22 | 10.244 | 44,747,079 | -94,354 | 1.64% | 458,408,775 |
| 2021-03-23 | 2021-03-19 | 9.157 | 44,841,433 | +27,083 | 1.64% | 410,614,864 |
| 2021-03-22 | 2021-03-18 | 9.432 | 44,814,350 | -942,317 | 1.64% | 422,677,870 |
| 2021-03-19 | 2021-03-17 | 9.088 | 45,756,667 | +873 | 1.67% | 415,853,232 |
| 2021-03-18 | 2021-03-16 | 9.134 | 45,755,794 | -14,852 | 1.67% | 417,940,236 |
| 2021-03-17 | 2021-03-15 | 8.940 | 45,770,646 | +69,892 | 1.68% | 409,169,518 |
| 2021-03-16 | 2021-03-12 | 9.249 | 45,700,754 | +13,104 | 1.67% | 422,668,539 |
| 2021-03-15 | 2021-03-11 | 8.837 | 45,687,650 | +6,116 | 1.67% | 403,720,978 |
| 2021-03-12 | 2021-03-10 | 8.424 | 45,681,534 | -55,913 | 1.67% | 384,843,087 |
| 2021-03-11 | 2021-03-09 | 8.356 | 45,737,447 | -176,477 | 1.67% | 382,172,977 |
| 2021-03-10 | 2021-03-08 | 8.619 | 45,913,924 | +3,741,788 | 1.68% | 395,735,111 |
| 2021-03-09 | 2021-03-05 | 9.329 | 42,172,136 | -64,650 | 1.54% | 393,412,725 |
| 2021-03-08 | 2021-03-04 | 10.244 | 42,236,786 | +81,249 | 1.55% | 432,692,229 |
| 2021-03-05 | 2021-03-03 | 11.309 | 42,155,537 | -1,141,853 | 1.54% | 476,734,703 |
| 2021-03-04 | 2021-03-02 | 10.382 | 43,297,390 | -100,469 | 1.58% | 449,504,663 |
| 2021-03-03 | 2021-03-01 | 10.187 | 43,397,859 | -34,946 | 1.59% | 442,103,047 |
| 2021-03-02 | 2021-02-26 | 9.958 | 43,432,805 | +34,509 | 1.59% | 432,516,149 |
| 2021-03-01 | 2021-02-25 | 10.176 | 43,398,296 | +375,667 | 1.59% | 441,610,748 |
| 2021-02-26 | 2021-02-24 | 10.061 | 43,022,629 | +32,762 | 1.57% | 432,863,550 |
| 2021-02-25 | 2021-02-23 | 10.416 | 42,989,867 | -103,964 | 1.57% | 447,788,247 |
| 2021-02-24 | 2021-02-22 | 10.119 | 43,093,831 | +353,826 | 1.58% | 436,046,260 |
| 2021-02-23 | 2021-02-19 | 10.450 | 42,740,005 | -412,360 | 1.56% | 446,653,296 |
| 2021-02-22 | 2021-02-18 | 10.359 | 43,152,365 | -81,249 | 1.58% | 447,011,173 |
| 2021-02-19 | 2021-02-17 | 10.531 | 43,233,614 | -84,307 | 1.58% | 455,275,798 |
| 2021-02-18 | 2021-02-16 | 10.473 | 43,317,921 | -1,912,408 | 1.59% | 453,684,451 |
| 2021-02-17 | 2021-02-11 | 10.164 | 45,230,329 | -1,546,351 | 1.66% | 459,735,361 |
| 2021-02-16 | 2021-02-09 | 8.940 | 46,776,680 | +107,458 | 1.71% | 418,163,021 |
| 2021-02-10 | 2021-02-08 | 9.008 | 46,669,222 | -303,591 | 1.71% | 420,407,534 |
| 2021-02-09 | 2021-02-05 | 7.818 | 46,972,813 | -51,982 | 1.72% | 367,225,194 |
| 2021-02-08 | 2021-02-04 | 7.887 | 47,024,795 | -17,473 | 1.72% | 370,861,140 |
| 2021-02-05 | 2021-02-03 | 7.909 | 47,042,268 | -27,083 | 1.72% | 372,075,861 |
| 2021-02-04 | 2021-02-02 | 7.806 | 47,069,351 | -48,924 | 1.72% | 367,441,141 |
| 2021-02-03 | 2021-02-01 | 7.520 | 47,118,275 | -874 | 1.72% | 354,339,811 |
| 2021-02-02 | 2021-01-29 | 7.394 | 47,119,149 | -23,588 | 1.72% | 348,413,643 |
| 2021-02-01 | 2021-01-28 | 7.268 | 47,142,737 | +173,855 | 1.73% | 342,652,350 |
| 2021-01-29 | 2021-01-27 | 7.703 | 46,968,882 | -48,050 | 1.72% | 361,818,262 |
| 2021-01-28 | 2021-01-26 | 7.417 | 47,016,932 | +36,693 | 1.72% | 348,734,159 |
| 2021-01-27 | 2021-01-25 | 7.806 | 46,980,239 | -126,679 | 1.72% | 366,745,499 |
| 2021-01-26 | 2021-01-22 | 7.749 | 47,106,918 | +31,452 | 1.72% | 365,038,404 |
| 2021-01-25 | 2021-01-21 | 7.692 | 47,075,466 | -30,578 | 1.72% | 362,100,477 |
| 2021-01-22 | 2021-01-20 | 7.749 | 47,106,044 | -6,115 | 1.72% | 365,031,631 |
| 2021-01-21 | 2021-01-19 | 7.749 | 47,112,159 | -62,903 | 1.73% | 365,079,017 |
| 2021-01-20 | 2021-01-18 | 7.417 | 47,175,062 | -6,989 | 1.73% | 349,907,041 |
| 2021-01-19 | 2021-01-15 | 7.383 | 47,182,051 | +521,129 | 1.73% | 348,338,700 |
| 2021-01-18 | 2021-01-14 | 7.543 | 46,660,922 | -18,347 | 1.71% | 351,968,605 |
| 2021-01-15 | 2021-01-13 | 7.669 | 46,679,269 | -802,879 | 1.71% | 357,984,354 |
| 2021-01-14 | 2021-01-12 | 7.394 | 47,482,148 | -1,423,604 | 1.74% | 351,097,771 |
| 2021-01-13 | 2021-01-11 | 7.440 | 48,905,752 | -996,828 | 1.79% | 363,863,501 |
| 2021-01-12 | 2021-01-08 | 7.039 | 49,902,580 | +2,621 | 1.83% | 351,287,998 |
| 2021-01-11 | 2021-01-07 | 6.845 | 49,899,959 | -449,927 | 1.83% | 341,559,657 |
| 2021-01-08 | 2021-01-06 | 6.902 | 50,349,886 | -71,639 | 1.84% | 347,520,958 |
| 2021-01-07 | 2021-01-05 | 6.879 | 50,421,525 | -615,920 | 1.85% | 346,861,139 |
| 2021-01-06 | 2021-01-04 | 6.719 | 51,037,445 | -87,364 | 1.87% | 342,919,532 |
| 2021-01-05 | 2020-12-31 | 6.639 | 51,124,809 | -88,675 | 1.87% | 339,410,199 |
| 2021-01-04 | 2020-12-29 | 6.273 | 51,213,484 | -82,996 | 1.88% | 321,240,340 |
| 2020-12-30 | 2020-12-28 | 6.330 | 51,296,480 | -177,350 | 1.88% | 324,696,713 |
| 2020-12-29 | 2020-12-24 | 5.986 | 51,473,830 | +122,310 | 1.89% | 308,143,754 |
| 2020-12-28 | 2020-12-22 | 6.044 | 51,351,520 | +296,166 | 1.88% | 310,350,481 |
| 2020-12-23 | 2020-12-21 | 6.192 | 51,055,354 | -130,610 | 1.87% | 316,157,693 |
| 2020-12-22 | 2020-12-18 | 6.044 | 51,185,964 | -451,238 | 1.88% | 309,349,919 |
| 2020-12-21 | 2020-12-17 | 5.757 | 51,637,202 | -545,154 | 1.89% | 297,300,667 |
| 2020-12-18 | 2020-12-16 | 5.403 | 52,182,356 | -28,830 | 1.91% | 281,923,240 |
| 2020-12-17 | 2020-12-15 | 5.391 | 52,211,186 | -38,877 | 1.91% | 281,481,374 |
| 2020-12-16 | 2020-12-14 | 5.220 | 52,250,063 | -31,015 | 1.92% | 272,719,918 |
| 2020-12-15 | 2020-12-11 | 5.185 | 52,281,078 | +39,314 | 1.92% | 271,086,526 |
| 2020-12-14 | 2020-12-10 | 5.231 | 52,241,764 | +8,737 | 1.92% | 273,274,576 |
| 2020-12-11 | 2020-12-09 | 5.242 | 52,233,027 | -58,535 | 1.92% | 273,826,748 |
| 2020-12-10 | 2020-12-08 | 5.162 | 52,291,562 | -172,981 | 1.92% | 269,943,798 |
| 2020-12-09 | 2020-12-07 | 5.162 | 52,464,543 | -3,495 | 1.92% | 270,836,774 |
| 2020-12-08 | 2020-12-04 | 5.162 | 52,468,038 | -48,050 | 1.92% | 270,854,816 |
| 2020-12-07 | 2020-12-03 | 5.025 | 52,516,088 | +24,899 | 1.93% | 263,889,484 |
| 2020-12-04 | 2020-12-02 | 5.162 | 52,491,189 | +1,747 | 1.92% | 270,974,328 |
| 2020-12-03 | 2020-12-01 | 5.082 | 52,489,442 | +91,733 | 1.92% | 266,759,640 |
| 2020-12-02 | 2020-11-30 | 5.151 | 52,397,709 | +72,512 | 1.92% | 269,891,998 |
| 2020-11-30 | 2020-11-26 | 5.185 | 52,325,197 | -29,704 | 1.92% | 271,315,291 |
| 2020-11-27 | 2020-11-25 | 5.151 | 52,354,901 | -62,029 | 1.92% | 269,671,501 |
| 2020-11-26 | 2020-11-24 | 5.426 | 52,416,930 | +140,657 | 1.92% | 284,390,523 |
| 2020-11-25 | 2020-11-23 | 5.368 | 52,276,273 | -190,454 | 1.92% | 280,635,531 |
| 2020-11-24 | 2020-11-20 | 4.933 | 52,466,727 | -83,870 | 1.92% | 258,837,049 |
| 2020-11-23 | 2020-11-19 | 4.819 | 52,550,597 | +14,852 | 1.93% | 253,235,709 |
| 2020-11-20 | 2020-11-18 | 4.899 | 52,535,745 | -874 | 1.93% | 257,373,519 |
| 2020-11-18 | 2020-11-16 | 4.750 | 52,536,619 | +349,458 | 1.93% | 249,560,251 |
| 2020-11-17 | 2020-11-13 | 4.796 | 52,187,161 | +17,473 | 1.91% | 250,289,650 |
| 2020-11-16 | 2020-11-12 | 4.830 | 52,169,688 | +96,101 | 1.91% | 251,997,300 |
| 2020-11-13 | 2020-11-11 | 4.888 | 52,073,587 | +164,245 | 1.91% | 254,513,349 |
| 2020-11-12 | 2020-11-10 | 4.945 | 51,909,342 | +3,495 | 1.90% | 256,681,440 |
| 2020-11-11 | 2020-11-09 | 4.922 | 51,905,847 | +55,039 | 1.90% | 255,475,898 |
| 2020-11-10 | 2020-11-06 | 4.968 | 51,850,808 | -9,610 | 1.90% | 257,579,001 |
| 2020-11-09 | 2020-11-05 | 5.071 | 51,860,418 | -14,852 | 1.90% | 262,969,231 |
| 2020-11-06 | 2020-11-04 | 4.991 | 51,875,270 | -4,368 | 1.90% | 258,888,081 |
| 2020-11-05 | 2020-11-03 | 4.922 | 51,879,638 | +373,920 | 1.90% | 255,346,900 |
| 2020-11-04 | 2020-11-02 | 4.933 | 51,505,718 | +68,144 | 1.89% | 254,096,049 |
| 2020-11-03 | 2020-10-30 | 4.876 | 51,437,574 | +160,751 | 1.89% | 250,816,021 |
| 2020-11-02 | 2020-10-29 | 4.922 | 51,276,823 | +129,299 | 1.88% | 252,379,899 |
| 2020-10-30 | 2020-10-28 | 4.945 | 51,147,524 | -23,588 | 1.88% | 252,914,401 |
| 2020-10-29 | 2020-10-27 | 4.922 | 51,171,112 | +158,129 | 1.88% | 251,859,599 |
| 2020-10-28 | 2020-10-23 | 5.151 | 51,012,983 | -148,519 | 1.87% | 262,759,502 |
| 2020-10-22 | 2020-10-20 | 5.345 | 51,161,502 | -41,935 | 1.88% | 273,479,869 |
| 2020-10-21 | 2020-10-19 | 5.311 | 51,203,437 | +59,408 | 1.88% | 271,945,759 |
| 2020-10-20 | 2020-10-16 | 5.357 | 51,144,029 | -26,210 | 1.88% | 273,971,878 |
| 2020-10-19 | 2020-10-15 | 5.391 | 51,170,239 | +39,314 | 1.88% | 275,869,412 |
| 2020-10-16 | 2020-10-14 | 5.506 | 51,130,925 | -43,682 | 1.88% | 281,510,062 |
| 2020-10-15 | 2020-10-12 | 5.517 | 51,174,607 | -44,556 | 1.88% | 282,336,321 |
| 2020-10-14 | 2020-10-09 | 5.414 | 51,219,163 | -680,569 | 1.88% | 277,305,711 |
| 2020-10-12 | 2020-10-08 | 5.483 | 51,899,732 | -362,562 | 1.90% | 284,554,741 |
| 2020-10-09 | 2020-10-07 | 5.220 | 52,262,294 | -35,820 | 1.92% | 272,783,758 |
| 2020-10-08 | 2020-10-06 | 5.242 | 52,298,114 | -144,151 | 1.92% | 274,167,961 |
| 2020-10-07 | 2020-10-05 | 5.059 | 52,442,265 | -11,358 | 1.92% | 265,319,339 |
| 2020-10-06 | 2020-09-30 | 5.208 | 52,453,623 | -82,996 | 1.92% | 273,182,002 |
| 2020-10-05 | 2020-09-29 | 5.025 | 52,536,619 | -38,440 | 1.93% | 263,992,651 |
| 2020-09-30 | 2020-09-28 | 4.956 | 52,575,059 | -63,339 | 1.93% | 260,575,069 |
| 2020-09-29 | 2020-09-25 | 4.991 | 52,638,398 | -21,842 | 1.94% | 262,696,538 |
| 2020-09-28 | 2020-09-24 | 4.888 | 52,660,240 | -86,054 | 1.94% | 257,380,657 |
| 2020-09-25 | 2020-09-23 | 4.922 | 52,746,294 | +34,946 | 1.94% | 259,612,502 |
| 2020-09-24 | 2020-09-22 | 4.922 | 52,711,348 | +76,007 | 1.94% | 259,440,501 |
| 2020-09-23 | 2020-09-21 | 5.151 | 52,635,341 | -13,978 | 1.94% | 271,116,002 |
| 2020-09-22 | 2020-09-18 | 5.254 | 52,649,319 | -19,220 | 1.94% | 276,611,760 |
| 2020-09-21 | 2020-09-17 | 5.277 | 52,668,539 | -586,216 | 1.94% | 277,918,459 |
| 2020-09-18 | 2020-09-16 | 5.265 | 53,254,755 | +1,748 | 1.96% | 280,402,202 |
| 2020-09-17 | 2020-09-15 | 5.277 | 53,253,007 | -48,924 | 1.96% | 281,002,548 |
| 2020-09-16 | 2020-09-14 | 5.242 | 53,301,931 | -177,350 | 1.96% | 279,430,377 |
| 2020-09-15 | 2020-09-11 | 5.197 | 53,479,281 | +144,151 | 1.97% | 277,911,558 |
| 2020-09-11 | 2020-09-09 | 5.048 | 53,335,130 | +138,036 | 1.96% | 269,226,090 |
| 2020-09-10 | 2020-09-08 | 5.002 | 53,197,094 | +249,862 | 1.96% | 266,093,669 |
| 2020-09-09 | 2020-09-07 | 5.162 | 52,947,232 | -21,841 | 1.95% | 273,328,551 |
| 2020-09-08 | 2020-09-04 | 5.048 | 52,969,073 | -35,819 | 1.95% | 267,378,301 |
| 2020-09-07 | 2020-09-03 | 4.968 | 53,004,892 | +32,325 | 1.95% | 263,312,138 |
| 2020-09-04 | 2020-09-02 | 4.968 | 52,972,567 | -71,203 | 1.95% | 263,151,558 |
| 2020-09-03 | 2020-09-01 | 4.922 | 53,043,770 | -154,198 | 1.95% | 261,076,652 |
| 2020-09-02 | 2020-08-31 | 4.933 | 53,197,968 | -558,259 | 1.96% | 262,444,521 |
| 2020-09-01 | 2020-08-28 | 4.670 | 53,756,227 | -312,764 | 1.98% | 251,046,481 |
| 2020-08-31 | 2020-08-27 | 4.476 | 54,068,991 | +110,952 | 1.99% | 241,985,988 |
| 2020-08-28 | 2020-08-26 | 4.498 | 53,958,039 | +6,990 | 1.98% | 242,724,662 |
| 2020-08-27 | 2020-08-25 | 4.418 | 53,951,049 | -12,231 | 1.98% | 238,370,438 |
| 2020-08-26 | 2020-08-24 | 4.487 | 53,963,280 | -242,874 | 1.98% | 242,130,558 |
| 2020-08-25 | 2020-08-21 | 4.361 | 54,206,154 | +78,628 | 1.99% | 236,395,261 |
| 2020-08-24 | 2020-08-20 | 4.418 | 54,127,526 | -25,335 | 1.99% | 239,150,162 |
| 2020-08-21 | 2020-08-19 | 4.327 | 54,152,861 | +446,432 | 1.99% | 234,303,298 |
| 2020-08-20 | 2020-08-18 | 4.476 | 53,706,429 | +200,065 | 1.98% | 240,363,340 |
| 2020-08-19 | 2020-08-17 | 4.750 | 53,506,364 | -19,221 | 1.97% | 254,166,748 |
| 2020-08-18 | 2020-08-14 | 4.579 | 53,525,585 | -8,736 | 1.97% | 245,068,002 |
| 2020-08-17 | 2020-08-13 | 4.601 | 53,534,321 | -19,220 | 1.97% | 246,333,540 |
| 2020-08-14 | 2020-08-12 | 4.682 | 53,553,541 | +6,989 | 1.97% | 250,712,909 |
| 2020-08-13 | 2020-08-11 | 4.601 | 53,546,552 | -138,909 | 1.97% | 246,389,820 |
| 2020-08-12 | 2020-08-10 | 4.350 | 53,685,461 | +141,530 | 1.97% | 233,509,998 |
| 2020-08-11 | 2020-08-07 | 4.476 | 53,543,931 | +89,549 | 1.97% | 239,636,080 |
| 2020-08-10 | 2020-08-06 | 4.453 | 53,454,382 | +61,155 | 1.97% | 238,011,593 |
| 2020-08-07 | 2020-08-05 | 4.601 | 53,393,227 | +17,473 | 1.96% | 245,684,308 |
| 2020-08-06 | 2020-08-04 | 4.647 | 53,375,754 | -213,170 | 1.96% | 248,047,728 |
| 2020-08-05 | 2020-08-03 | 4.659 | 53,588,924 | -77,754 | 1.97% | 249,651,766 |
| 2020-08-04 | 2020-07-31 | 4.636 | 53,666,678 | +25,336 | 1.97% | 248,785,424 |
| 2020-08-03 | 2020-07-30 | 4.750 | 53,641,342 | -95,228 | 1.97% | 254,807,923 |
| 2020-07-31 | 2020-07-29 | 4.739 | 53,736,570 | -13,104 | 1.98% | 254,645,191 |
| 2020-07-30 | 2020-07-28 | 4.624 | 53,749,674 | -20,094 | 1.98% | 248,554,938 |
| 2020-07-29 | 2020-07-27 | 4.567 | 53,769,768 | -874 | 1.98% | 245,570,534 |
| 2020-07-28 | 2020-07-24 | 4.487 | 53,770,642 | -58,097 | 1.98% | 241,266,201 |
| 2020-07-27 | 2020-07-23 | 4.636 | 53,828,739 | -60,282 | 1.98% | 249,536,699 |
| 2020-07-24 | 2020-07-22 | 4.613 | 53,889,021 | -35,819 | 1.98% | 248,582,491 |
| 2020-07-23 | 2020-07-21 | 4.888 | 53,924,840 | -215,790 | 1.98% | 263,561,479 |
| 2020-07-22 | 2020-07-20 | 4.796 | 54,140,630 | -157,256 | 1.99% | 259,658,488 |
| 2020-07-21 | 2020-07-17 | 4.601 | 54,297,886 | -261,220 | 2.00% | 249,847,018 |
| 2020-07-20 | 2020-07-16 | 4.372 | 54,559,106 | -134,541 | 2.01% | 238,559,000 |
| 2020-07-17 | 2020-07-15 | 4.258 | 54,693,647 | +286,555 | 2.01% | 232,886,878 |
| 2020-07-16 | 2020-07-14 | 4.281 | 54,407,092 | +99,596 | 2.00% | 232,912,240 |
| 2020-07-15 | 2020-07-13 | 4.430 | 54,307,496 | +172,108 | 2.00% | 240,566,938 |
| 2020-07-14 | 2020-07-10 | 4.224 | 54,135,388 | +227,147 | 1.99% | 228,650,848 |
| 2020-07-13 | 2020-07-09 | 4.407 | 53,908,241 | +137,162 | 1.98% | 237,564,251 |
| 2020-07-10 | 2020-07-08 | 4.556 | 53,771,079 | +6,116 | 1.98% | 244,961,042 |
| 2020-07-09 | 2020-07-07 | 4.544 | 53,764,963 | +111,390 | 1.98% | 244,317,769 |
| 2020-07-08 | 2020-07-06 | 4.590 | 53,653,573 | -12,231 | 1.97% | 246,268,133 |
| 2020-07-07 | 2020-07-03 | 4.498 | 53,665,804 | +42,808 | 1.97% | 241,410,073 |
| 2020-07-06 | 2020-07-02 | 4.533 | 53,622,996 | -499,288 | 1.97% | 243,058,860 |
| 2020-07-03 | 2020-06-30 | 4.109 | 54,122,284 | +579,227 | 1.99% | 222,400,501 |
| 2020-07-02 | 2020-06-29 | 4.029 | 53,543,057 | +331,985 | 1.97% | 215,730,238 |
| 2020-06-30 | 2020-06-26 | 4.029 | 53,211,072 | +471,768 | 1.96% | 214,392,638 |
| 2020-06-29 | 2020-06-24 | 4.052 | 52,739,304 | +329,364 | 1.94% | 213,699,179 |
| 2020-06-26 | 2020-06-23 | 4.052 | 52,409,940 | +110,079 | 1.93% | 212,364,599 |
| 2020-06-24 | 2020-06-22 | 4.098 | 52,299,861 | +179,971 | 1.92% | 214,313,119 |
| 2020-06-23 | 2020-06-19 | 4.166 | 52,119,890 | +37,566 | 1.92% | 217,155,119 |
| 2020-06-22 | 2020-06-18 | 4.281 | 52,082,324 | +8,737 | 1.92% | 222,960,102 |
| 2020-06-19 | 2020-06-17 | 4.212 | 52,073,587 | -10,484 | 1.92% | 219,346,399 |
| 2020-06-18 | 2020-06-16 | 4.178 | 52,084,071 | -39,314 | 1.92% | 217,602,050 |
| 2020-06-17 | 2020-06-15 | 4.121 | 52,123,385 | +791,522 | 1.92% | 214,783,200 |
| 2020-06-16 | 2020-06-12 | 4.235 | 51,331,863 | +554,764 | 1.89% | 217,397,200 |
| 2020-06-15 | 2020-06-11 | 4.235 | 50,777,099 | +636,887 | 1.87% | 215,047,702 |
| 2020-06-12 | 2020-06-10 | 4.315 | 50,140,212 | +113,574 | 1.84% | 216,367,842 |
| 2020-06-11 | 2020-06-09 | 4.395 | 50,026,638 | +180,845 | 1.84% | 219,886,081 |
| 2020-06-10 | 2020-06-08 | 4.350 | 49,845,793 | +50,671 | 1.83% | 216,808,998 |
| 2020-06-09 | 2020-06-05 | 4.338 | 49,795,122 | +64,650 | 1.83% | 216,018,630 |
| 2020-06-08 | 2020-06-04 | 4.372 | 49,730,472 | +4,368 | 1.83% | 217,445,859 |
| 2020-06-05 | 2020-06-03 | 4.327 | 49,726,104 | +37,567 | 1.83% | 215,150,040 |
| 2020-06-04 | 2020-06-02 | 4.350 | 49,688,537 | +628,150 | 1.83% | 216,124,998 |
| 2020-06-03 | 2020-06-01 | 4.350 | 49,060,387 | +25,336 | 1.80% | 213,392,800 |
| 2020-06-02 | 2020-05-29 | 4.315 | 49,035,051 | -2,621 | 1.80% | 211,598,789 |
| 2020-06-01 | 2020-05-28 | 4.327 | 49,037,672 | -11,358 | 1.80% | 212,171,399 |
| 2020-05-29 | 2020-05-27 | 4.514 | 49,049,030 | +397,509 | 1.81% | 221,421,925 |
| 2020-05-28 | 2020-05-26 | 4.609 | 48,651,521 | +1,544,398 | 1.79% | 224,226,978 |
| 2020-05-27 | 2020-05-25 | 4.668 | 47,107,123 | +507,720 | 1.79% | 219,892,548 |
| 2020-05-26 | 2020-05-22 | 4.692 | 46,599,403 | +568,646 | 1.77% | 218,623,929 |
| 2020-05-25 | 2020-05-21 | 4.963 | 46,030,757 | -14,385 | 1.75% | 228,467,402 |
| 2020-05-22 | 2020-05-20 | 4.904 | 46,045,142 | -84,620 | 1.75% | 225,818,100 |
| 2020-05-21 | 2020-05-19 | 4.786 | 46,129,762 | -20,309 | 1.75% | 220,781,700 |
| 2020-05-20 | 2020-05-18 | 4.845 | 46,150,071 | +65,158 | 1.75% | 223,605,801 |
| 2020-05-19 | 2020-05-15 | 4.751 | 46,084,913 | +84,620 | 1.75% | 218,933,218 |
| 2020-05-18 | 2020-05-14 | 4.798 | 46,000,293 | +190,395 | 1.75% | 220,705,658 |
| 2020-05-15 | 2020-05-13 | 4.963 | 45,809,898 | +38,925 | 1.74% | 227,371,198 |
| 2020-05-14 | 2020-05-12 | 4.904 | 45,770,973 | -5,077 | 1.74% | 224,473,499 |
| 2020-05-13 | 2020-05-11 | 4.963 | 45,776,050 | -81,236 | 1.74% | 227,203,198 |
| 2020-05-12 | 2020-05-08 | 4.869 | 45,857,286 | -60,080 | 1.74% | 223,271,042 |
| 2020-05-11 | 2020-05-07 | 4.857 | 45,917,366 | +2,539 | 1.74% | 223,020,931 |
| 2020-05-08 | 2020-05-06 | 4.786 | 45,914,827 | -22,848 | 1.74% | 219,752,999 |
| 2020-05-07 | 2020-05-05 | 4.632 | 45,937,675 | +292,786 | 1.75% | 212,805,042 |
| 2020-05-06 | 2020-05-04 | 4.609 | 45,644,889 | +1,050,134 | 1.73% | 210,369,899 |
| 2020-05-05 | 2020-04-29 | 4.869 | 44,594,755 | +22,848 | 1.69% | 217,124,001 |
| 2020-05-04 | 2020-04-28 | 4.857 | 44,571,907 | -139,623 | 1.69% | 216,486,028 |
| 2020-04-29 | 2020-04-27 | 4.857 | 44,711,530 | +155,700 | 1.70% | 217,164,178 |
| 2020-04-28 | 2020-04-24 | 4.810 | 44,555,830 | +13,540 | 1.70% | 214,301,782 |
| 2020-04-27 | 2020-04-23 | 4.952 | 44,542,290 | -6,770 | 1.70% | 220,553,218 |
| 2020-04-24 | 2020-04-22 | 4.857 | 44,549,060 | +310,556 | 1.70% | 216,375,060 |
| 2020-04-23 | 2020-04-21 | 4.786 | 44,238,504 | +335,095 | 1.69% | 211,729,948 |
| 2020-04-22 | 2020-04-20 | 4.999 | 43,903,409 | -1,693 | 1.67% | 219,465,089 |
| 2020-04-21 | 2020-04-17 | 5.011 | 43,905,102 | -154,008 | 1.67% | 219,992,402 |
| 2020-04-20 | 2020-04-16 | 4.999 | 44,059,110 | +73,619 | 1.68% | 220,243,410 |
| 2020-04-17 | 2020-04-15 | 5.105 | 43,985,491 | -99,005 | 1.68% | 224,553,602 |
| 2020-04-16 | 2020-04-14 | 5.093 | 44,084,496 | +272,477 | 1.68% | 224,538,070 |
| 2020-04-15 | 2020-04-09 | 4.869 | 43,812,019 | -16,078 | 1.67% | 213,312,998 |
| 2020-04-14 | 2020-04-08 | 4.822 | 43,828,097 | +294,477 | 1.67% | 211,319,519 |
| 2020-04-09 | 2020-04-07 | 4.798 | 43,533,620 | -680,345 | 1.66% | 208,870,762 |
| 2020-04-08 | 2020-04-06 | 4.467 | 44,213,965 | +8,462 | 1.69% | 197,505,002 |
| 2020-04-07 | 2020-04-03 | 4.467 | 44,205,503 | +778,505 | 1.68% | 197,467,202 |
| 2020-04-06 | 2020-04-02 | 4.609 | 43,426,998 | +233,551 | 1.66% | 200,147,998 |
| 2020-04-03 | 2020-04-01 | 4.656 | 43,193,447 | -33,848 | 1.65% | 201,113,360 |
| 2020-04-02 | 2020-03-31 | 4.904 | 43,227,295 | +793,736 | 1.65% | 211,998,600 |
| 2020-04-01 | 2020-03-30 | 4.668 | 42,433,559 | +748,887 | 1.62% | 198,076,699 |
| 2020-03-31 | 2020-03-27 | 4.668 | 41,684,672 | +29,617 | 1.59% | 194,580,950 |
| 2020-03-30 | 2020-03-26 | 4.550 | 41,655,055 | +63,465 | 1.59% | 189,520,100 |
| 2020-03-27 | 2020-03-25 | 4.798 | 41,591,590 | -846 | 1.59% | 199,553,060 |
| 2020-03-26 | 2020-03-24 | 4.420 | 41,592,436 | -49,080 | 1.59% | 183,828,479 |
| 2020-03-25 | 2020-03-23 | 4.254 | 41,641,516 | +222,551 | 1.59% | 177,156,001 |
| 2020-03-24 | 2020-03-20 | 4.632 | 41,418,965 | +104,083 | 1.58% | 191,872,240 |
| 2020-03-23 | 2020-03-19 | 4.502 | 41,314,882 | +112,544 | 1.57% | 186,019,438 |
| 2020-03-20 | 2020-03-18 | 4.526 | 41,202,338 | -37,233 | 1.57% | 186,486,531 |
| 2020-03-19 | 2020-03-17 | 4.833 | 41,239,571 | +709,962 | 1.57% | 199,326,152 |
| 2020-03-18 | 2020-03-16 | 4.881 | 40,529,609 | +1,169,449 | 1.54% | 197,810,482 |
| 2020-03-17 | 2020-03-13 | 5.483 | 39,360,160 | -11,847 | 1.50% | 215,824,961 |
| 2020-03-16 | 2020-03-12 | 5.590 | 39,372,007 | +242,860 | 1.50% | 220,077,442 |
| 2020-03-13 | 2020-03-11 | 5.802 | 39,129,147 | +651,574 | 1.49% | 227,043,309 |
| 2020-03-12 | 2020-03-10 | 5.720 | 38,477,573 | +543,261 | 1.47% | 220,079,640 |
| 2020-03-11 | 2020-03-09 | 5.802 | 37,934,312 | +28,770 | 1.45% | 220,110,388 |
| 2020-03-10 | 2020-03-06 | 6.121 | 37,905,542 | -134,968 | 1.44% | 232,038,103 |
| 2020-03-09 | 2020-03-05 | 6.133 | 38,040,510 | -70,658 | 1.45% | 233,313,852 |
| 2020-03-06 | 2020-03-04 | 6.074 | 38,111,168 | +36,810 | 1.45% | 231,495,319 |
| 2020-03-05 | 2020-03-03 | 5.968 | 38,074,358 | -71,081 | 1.45% | 227,222,222 |
| 2020-03-04 | 2020-03-02 | 5.909 | 38,145,439 | -312,671 | 1.45% | 225,392,498 |
| 2020-03-03 | 2020-02-28 | 5.495 | 38,458,110 | +237,782 | 1.47% | 211,333,198 |
| 2020-03-02 | 2020-02-27 | 5.672 | 38,220,328 | -139,200 | 1.46% | 216,801,600 |
| 2020-02-28 | 2020-02-26 | 5.602 | 38,359,528 | -119,737 | 1.46% | 214,871,310 |
| 2020-02-27 | 2020-02-25 | 5.436 | 38,479,265 | +492,488 | 1.47% | 209,175,798 |
| 2020-02-26 | 2020-02-24 | 5.602 | 37,986,777 | +431,562 | 1.45% | 212,783,341 |
| 2020-02-25 | 2020-02-21 | 5.649 | 37,555,215 | +390,099 | 1.43% | 212,141,182 |
| 2020-02-24 | 2020-02-20 | 5.732 | 37,165,116 | +115,929 | 1.42% | 213,011,998 |
| 2020-02-21 | 2020-02-19 | 5.708 | 37,049,187 | -166,701 | 1.41% | 211,471,891 |
| 2020-02-20 | 2020-02-18 | 5.566 | 37,215,888 | -136,662 | 1.42% | 207,145,798 |
| 2020-02-19 | 2020-02-17 | 5.554 | 37,352,550 | -161,201 | 1.42% | 207,465,052 |
| 2020-02-18 | 2020-02-14 | 5.401 | 37,513,751 | -13,539 | 1.43% | 202,597,241 |
| 2020-02-17 | 2020-02-13 | 5.353 | 37,527,290 | -90,543 | 1.43% | 200,896,440 |
| 2020-02-14 | 2020-02-12 | 5.365 | 37,617,833 | -57,542 | 1.43% | 201,825,698 |
| 2020-02-13 | 2020-02-11 | 5.259 | 37,675,375 | +50,349 | 1.44% | 198,127,350 |
| 2020-02-12 | 2020-02-10 | 5.306 | 37,625,026 | +84,620 | 1.43% | 199,641,114 |
| 2020-02-11 | 2020-02-07 | 5.046 | 37,540,406 | -1,277,763 | 1.43% | 189,432,144 |
| 2020-02-10 | 2020-02-06 | 5.011 | 38,818,169 | -83,773 | 1.48% | 194,503,642 |
| 2020-02-07 | 2020-02-05 | 4.833 | 38,901,942 | +19,462 | 1.48% | 188,027,523 |
| 2020-02-06 | 2020-02-04 | 4.857 | 38,882,480 | +41,464 | 1.48% | 188,852,446 |
| 2020-02-05 | 2020-02-03 | 4.514 | 38,841,016 | -156,547 | 1.48% | 175,339,910 |
| 2020-02-04 | 2020-01-31 | 4.479 | 38,997,563 | +455,256 | 1.49% | 174,664,045 |
| 2020-02-03 | 2020-01-30 | 4.514 | 38,542,307 | +257,245 | 1.47% | 173,991,449 |
| 2020-01-31 | 2020-01-29 | 4.774 | 38,285,062 | +257,245 | 1.46% | 182,783,738 |
| 2020-01-30 | 2020-01-24 | 5.022 | 38,027,817 | +11,846 | 1.45% | 190,992,873 |
| 2020-01-29 | 2020-01-22 | 5.271 | 38,015,971 | +67,696 | 1.45% | 200,367,732 |
| 2020-01-23 | 2020-01-21 | 5.117 | 37,948,275 | -56,695 | 1.45% | 194,181,017 |
| 2020-01-22 | 2020-01-20 | 5.401 | 38,004,970 | +3,385 | 1.45% | 205,250,125 |
| 2020-01-21 | 2020-01-17 | 5.460 | 38,001,585 | -28,771 | 1.45% | 207,477,269 |
| 2020-01-20 | 2020-01-16 | 5.412 | 38,030,356 | -38,079 | 1.45% | 205,836,650 |
| 2020-01-17 | 2020-01-15 | 5.483 | 38,068,435 | -5,923 | 1.45% | 208,742,000 |
| 2020-01-16 | 2020-01-14 | 5.507 | 38,074,358 | -48,234 | 1.45% | 209,674,367 |
| 2020-01-15 | 2020-01-13 | 5.554 | 38,122,592 | -78,273 | 1.45% | 211,742,051 |
| 2020-01-14 | 2020-01-10 | 5.542 | 38,200,865 | +12,693 | 1.46% | 211,725,358 |
| 2020-01-13 | 2020-01-09 | 5.613 | 38,188,172 | +11,000 | 1.46% | 214,362,748 |
| 2020-01-10 | 2020-01-08 | 5.306 | 38,177,172 | -148,931 | 1.46% | 202,570,841 |
| 2020-01-09 | 2020-01-07 | 5.472 | 38,326,103 | -85,466 | 1.46% | 209,701,960 |
| 2020-01-08 | 2020-01-06 | 5.412 | 38,411,569 | -52,888 | 1.46% | 207,899,938 |
| 2020-01-07 | 2020-01-03 | 5.507 | 38,464,457 | -751,426 | 1.47% | 211,822,631 |
| 2020-01-06 | 2020-01-02 | 5.271 | 39,215,883 | -121,853 | 1.49% | 206,692,012 |
| 2020-01-03 | 2019-12-31 | 5.034 | 39,337,736 | -81,235 | 1.50% | 198,036,752 |
| 2020-01-02 | 2019-12-27 | 4.963 | 39,418,971 | +105,775 | 1.50% | 195,650,701 |
| 2019-12-30 | 2019-12-24 | 4.916 | 39,313,196 | -846 | 1.50% | 193,267,361 |
| 2019-12-27 | 2019-12-20 | 4.892 | 39,314,042 | +29,617 | 1.50% | 192,342,330 |
| 2019-12-23 | 2019-12-19 | 4.999 | 39,284,425 | -95,621 | 1.50% | 196,375,636 |
| 2019-12-20 | 2019-12-18 | 5.105 | 39,380,046 | +88,005 | 1.50% | 201,042,002 |
| 2019-12-19 | 2019-12-17 | 5.129 | 39,292,041 | +113,391 | 1.50% | 201,521,392 |
| 2019-12-18 | 2019-12-16 | 5.282 | 39,178,650 | -367,251 | 1.49% | 206,958,766 |
| 2019-12-17 | 2019-12-13 | 4.940 | 39,545,901 | -28,771 | 1.51% | 195,346,031 |
| 2019-12-16 | 2019-12-12 | 4.822 | 39,574,672 | +57,542 | 1.51% | 190,811,402 |
| 2019-12-13 | 2019-12-11 | 4.857 | 39,517,130 | -28,771 | 1.51% | 191,934,945 |
| 2019-12-12 | 2019-12-10 | 4.892 | 39,545,901 | +70,235 | 1.51% | 193,476,691 |
| 2019-12-11 | 2019-12-09 | 4.940 | 39,475,666 | -35,541 | 1.50% | 194,999,089 |
| 2019-12-09 | 2019-12-05 | 4.833 | 39,511,207 | +39,772 | 1.51% | 190,972,327 |
| 2019-12-06 | 2019-12-04 | 4.727 | 39,471,435 | +84,620 | 1.50% | 186,581,999 |
| 2019-12-04 | 2019-12-02 | 4.739 | 39,386,815 | +152,316 | 1.50% | 186,647,454 |
| 2019-12-03 | 2019-11-29 | 4.644 | 39,234,499 | +227,628 | 1.50% | 182,216,415 |
| 2019-12-02 | 2019-11-28 | 4.833 | 39,006,871 | -216,627 | 1.49% | 188,534,684 |
| 2019-11-29 | 2019-11-27 | 4.963 | 39,223,498 | +31,309 | 1.50% | 194,680,498 |
| 2019-11-28 | 2019-11-26 | 4.904 | 39,192,189 | +32,156 | 1.49% | 192,209,325 |
| 2019-11-27 | 2019-11-25 | 4.987 | 39,160,033 | -74,466 | 1.49% | 195,291,048 |
| 2019-11-25 | 2019-11-21 | 4.963 | 39,234,499 | +38,079 | 1.50% | 194,735,100 |
| 2019-11-22 | 2019-11-20 | 5.058 | 39,196,420 | -24,540 | 1.49% | 198,251,740 |
| 2019-11-21 | 2019-11-19 | 5.093 | 39,220,960 | -306,324 | 1.50% | 199,766,346 |
| 2019-11-20 | 2019-11-18 | 4.774 | 39,527,284 | +142,161 | 1.51% | 188,714,458 |
| 2019-11-19 | 2019-11-15 | 4.810 | 39,385,123 | -177,702 | 1.50% | 189,432,046 |
| 2019-11-18 | 2019-11-14 | 4.786 | 39,562,825 | -3,385 | 1.51% | 189,351,676 |
| 2019-11-15 | 2019-11-13 | 4.751 | 39,566,210 | +222,551 | 1.51% | 187,965,152 |
| 2019-11-14 | 2019-11-12 | 4.845 | 39,343,659 | +23,694 | 1.50% | 190,627,450 |
| 2019-11-13 | 2019-11-11 | 4.786 | 39,319,965 | +267,822 | 1.50% | 188,189,324 |
| 2019-11-12 | 2019-11-08 | 4.952 | 39,052,143 | -261,476 | 1.49% | 193,368,500 |
| 2019-11-11 | 2019-11-07 | 4.762 | 39,313,619 | +203,934 | 1.50% | 187,229,771 |
| 2019-11-08 | 2019-11-06 | 4.810 | 39,109,685 | +11,001 | 1.49% | 188,107,262 |
| 2019-11-07 | 2019-11-05 | 4.786 | 39,098,684 | +67,696 | 1.49% | 187,130,250 |
| 2019-11-06 | 2019-11-04 | 4.810 | 39,030,988 | -28,771 | 1.49% | 187,728,750 |
| 2019-11-05 | 2019-11-01 | 4.656 | 39,059,759 | -49,079 | 1.49% | 181,866,461 |
| 2019-11-04 | 2019-10-31 | 4.869 | 39,108,838 | -227,628 | 1.49% | 190,414,038 |
| 2019-11-01 | 2019-10-30 | 4.869 | 39,336,466 | -194,203 | 1.50% | 191,522,319 |
| 2019-10-31 | 2019-10-29 | 4.869 | 39,530,669 | -638,035 | 1.51% | 192,467,859 |
| 2019-10-30 | 2019-10-28 | 4.491 | 40,168,704 | +15,231 | 1.53% | 180,384,099 |
| 2019-10-29 | 2019-10-25 | 4.514 | 40,153,473 | -33,848 | 1.53% | 181,264,732 |
| 2019-10-28 | 2019-10-24 | 4.467 | 40,187,321 | +72,774 | 1.53% | 179,517,872 |
| 2019-10-25 | 2019-10-23 | 4.432 | 40,114,547 | +3,384 | 1.53% | 177,770,623 |
| 2019-10-24 | 2019-10-22 | 4.361 | 40,111,163 | +313,941 | 1.53% | 174,911,537 |
| 2019-10-23 | 2019-10-21 | 4.491 | 39,797,222 | +19,462 | 1.52% | 178,715,899 |
| 2019-10-22 | 2019-10-18 | 4.443 | 39,777,760 | -79,542 | 1.52% | 176,748,202 |
| 2019-10-21 | 2019-10-17 | 4.361 | 39,857,302 | -162,471 | 1.52% | 173,804,533 |
| 2019-10-18 | 2019-10-16 | 4.124 | 40,019,773 | -27,925 | 1.53% | 165,054,315 |
| 2019-10-17 | 2019-10-15 | 4.124 | 40,047,698 | -25,386 | 1.53% | 165,169,487 |
| 2019-10-16 | 2019-10-14 | 4.136 | 40,073,084 | -5,923 | 1.53% | 165,747,752 |
| 2019-10-15 | 2019-10-11 | 4.172 | 40,079,007 | -456,948 | 1.53% | 167,193,155 |
| 2019-10-14 | 2019-10-10 | 4.030 | 40,535,955 | +399,406 | 1.55% | 163,350,935 |
| 2019-10-11 | 2019-10-09 | 3.994 | 40,136,549 | +162,048 | 1.53% | 160,318,472 |
| 2019-10-10 | 2019-10-08 | 4.018 | 39,974,501 | -41,464 | 1.52% | 160,615,999 |
| 2019-10-09 | 2019-10-04 | 3.983 | 40,015,965 | +154,432 | 1.53% | 159,363,930 |
| 2019-10-08 | 2019-10-03 | 3.994 | 39,861,533 | +84,620 | 1.52% | 159,219,968 |
| 2019-10-04 | 2019-10-02 | 4.018 | 39,776,913 | +159,085 | 1.52% | 159,822,098 |
| 2019-10-03 | 2019-09-30 | 3.983 | 39,617,828 | +76,158 | 1.51% | 157,778,346 |
| 2019-10-02 | 2019-09-27 | 4.018 | 39,541,670 | -123,545 | 1.51% | 158,876,901 |
| 2019-09-30 | 2019-09-26 | 3.935 | 39,665,215 | -88,851 | 1.51% | 156,092,085 |
| 2019-09-27 | 2019-09-25 | 3.923 | 39,754,066 | +108,314 | 1.52% | 155,971,940 |
| 2019-09-26 | 2019-09-24 | 3.959 | 39,645,752 | +264,014 | 1.51% | 156,952,523 |
| 2019-09-25 | 2019-09-23 | 3.947 | 39,381,738 | -14,385 | 1.50% | 155,441,930 |
| 2019-09-24 | 2019-09-20 | 3.959 | 39,396,123 | +8,462 | 1.50% | 155,964,274 |
| 2019-09-23 | 2019-09-19 | 3.947 | 39,387,661 | +852,123 | 1.50% | 155,465,309 |
| 2019-09-20 | 2019-09-18 | 3.959 | 38,535,538 | +402,792 | 1.47% | 152,557,326 |
| 2019-09-19 | 2019-09-17 | 3.947 | 38,132,746 | +1,258,300 | 1.45% | 150,512,089 |
| 2019-09-18 | 2019-09-16 | 4.042 | 36,874,446 | +863,124 | 1.41% | 149,031,628 |
| 2019-09-17 | 2019-09-13 | 4.113 | 36,011,322 | -75,312 | 1.37% | 148,096,619 |
| 2019-09-16 | 2019-09-12 | 4.077 | 36,086,634 | +1,270,147 | 1.38% | 147,126,975 |
| 2019-09-13 | 2019-09-11 | 4.065 | 34,816,487 | +96,466 | 1.33% | 141,537,078 |
| 2019-09-12 | 2019-09-10 | 4.042 | 34,720,021 | +71,927 | 1.32% | 140,324,312 |
| 2019-09-11 | 2019-09-09 | 4.018 | 34,648,094 | +118,468 | 1.32% | 139,214,702 |
| 2019-09-10 | 2019-09-06 | 4.053 | 34,529,626 | -26,232 | 1.32% | 139,962,867 |
| 2019-09-09 | 2019-09-05 | 4.065 | 34,555,858 | -194,626 | 1.32% | 140,477,561 |
| 2019-09-06 | 2019-09-04 | 3.912 | 34,750,484 | -680,345 | 1.33% | 135,930,116 |
| 2019-09-05 | 2019-09-03 | 3.699 | 35,430,829 | +83,774 | 1.35% | 131,054,666 |
| 2019-09-04 | 2019-09-02 | 3.640 | 35,347,055 | -90,543 | 1.35% | 128,656,220 |
| 2019-09-03 | 2019-08-30 | 3.758 | 35,437,598 | +60,080 | 1.35% | 133,173,628 |
| 2019-09-02 | 2019-08-29 | 3.782 | 35,377,518 | -27,079 | 1.35% | 133,783,999 |
| 2019-08-30 | 2019-08-28 | 3.758 | 35,404,597 | +39,772 | 1.35% | 133,049,611 |
| 2019-08-29 | 2019-08-27 | 4.030 | 35,364,825 | -164,163 | 1.35% | 142,512,424 |
| 2019-08-28 | 2019-08-26 | 4.089 | 35,528,988 | -403,214 | 1.36% | 145,273,290 |
| 2019-08-27 | 2019-08-23 | 3.959 | 35,932,202 | -510,259 | 1.37% | 142,251,048 |
| 2019-08-26 | 2019-08-22 | 3.805 | 36,442,461 | -148,085 | 1.39% | 138,672,519 |
| 2019-08-23 | 2019-08-21 | 3.652 | 36,590,546 | -4,231 | 1.40% | 133,614,689 |
| 2019-08-22 | 2019-08-20 | 3.663 | 36,594,777 | +35,540 | 1.40% | 134,062,599 |
| 2019-08-21 | 2019-08-19 | 3.510 | 36,559,237 | +107,468 | 1.39% | 128,315,880 |
| 2019-08-20 | 2019-08-16 | 3.356 | 36,451,769 | +216,627 | 1.39% | 122,338,678 |
| 2019-08-19 | 2019-08-15 | 3.321 | 36,235,142 | +1,188,065 | 1.38% | 120,327,009 |
| 2019-08-16 | 2019-08-14 | 3.344 | 35,047,077 | +871,586 | 1.34% | 117,210,110 |
| 2019-08-15 | 2019-08-13 | 3.368 | 34,175,491 | +188,703 | 1.30% | 115,102,951 |
| 2019-08-14 | 2019-08-12 | 3.439 | 33,986,788 | +179,394 | 1.30% | 116,877,240 |
| 2019-08-13 | 2019-08-09 | 3.463 | 33,807,394 | +203,088 | 1.29% | 117,059,361 |
| 2019-08-12 | 2019-08-08 | 3.557 | 33,604,306 | -5,077 | 1.28% | 119,533,122 |
| 2019-08-09 | 2019-08-07 | 3.451 | 33,609,383 | +172,625 | 1.28% | 115,976,561 |
| 2019-08-08 | 2019-08-06 | 3.486 | 33,436,758 | -322,402 | 1.28% | 116,566,300 |
| 2019-08-07 | 2019-08-05 | 3.427 | 33,759,160 | +767,503 | 1.29% | 115,695,499 |
| 2019-08-06 | 2019-08-02 | 3.545 | 32,991,657 | +202,242 | 1.26% | 116,964,002 |
| 2019-08-05 | 2019-08-01 | 3.628 | 32,789,415 | +109,160 | 1.25% | 118,959,431 |
| 2019-08-02 | 2019-07-31 | 3.663 | 32,680,255 | +110,852 | 1.25% | 119,722,001 |
| 2019-08-01 | 2019-07-30 | 3.746 | 32,569,403 | +300,402 | 1.24% | 122,010,132 |
| 2019-07-31 | 2019-07-29 | 3.782 | 32,269,001 | +33,848 | 1.23% | 122,028,798 |
| 2019-07-30 | 2019-07-26 | 3.805 | 32,235,153 | +69,388 | 1.23% | 122,662,678 |
| 2019-07-29 | 2019-07-25 | 3.853 | 32,165,765 | -88,005 | 1.23% | 123,919,120 |
| 2019-07-26 | 2019-07-24 | 3.912 | 32,253,770 | -149,777 | 1.23% | 126,163,961 |
| 2019-07-25 | 2019-07-23 | 3.983 | 32,403,547 | -46,541 | 1.24% | 129,047,409 |
| 2019-07-24 | 2019-07-22 | 3.876 | 32,450,088 | +77,004 | 1.24% | 125,781,439 |
| 2019-07-23 | 2019-07-19 | 3.782 | 32,373,084 | +208,165 | 1.23% | 122,422,400 |
| 2019-07-22 | 2019-07-18 | 3.723 | 32,164,919 | +192,088 | 1.23% | 119,734,651 |
| 2019-07-19 | 2019-07-17 | 3.711 | 31,972,831 | +234,397 | 1.22% | 118,641,759 |
| 2019-07-18 | 2019-07-16 | 3.746 | 31,738,434 | +108,314 | 1.21% | 118,897,190 |
| 2019-07-17 | 2019-07-15 | 3.687 | 31,630,120 | +90,543 | 1.21% | 116,622,479 |
| 2019-07-16 | 2019-07-12 | 3.711 | 31,539,577 | -7,616 | 1.20% | 117,034,081 |
| 2019-07-15 | 2019-07-11 | 3.770 | 31,547,193 | +280,939 | 1.20% | 118,926,391 |
| 2019-07-12 | 2019-07-10 | 3.604 | 31,266,254 | +117,622 | 1.19% | 112,694,449 |
| 2019-07-11 | 2019-07-09 | 3.581 | 31,148,632 | +98,159 | 1.19% | 111,534,299 |
| 2019-07-10 | 2019-07-08 | 3.569 | 31,050,473 | +180,241 | 1.18% | 110,815,880 |
| 2019-07-09 | 2019-07-05 | 3.663 | 30,870,232 | +113,390 | 1.18% | 113,091,099 |
| 2019-07-08 | 2019-07-04 | 3.569 | 30,756,842 | -4,654 | 1.17% | 109,767,942 |
| 2019-07-05 | 2019-07-03 | 3.486 | 30,761,496 | +143,008 | 1.17% | 107,239,876 |
| 2019-07-04 | 2019-07-02 | 3.474 | 30,618,488 | +69,389 | 1.17% | 106,379,491 |
| 2019-07-03 | 2019-06-28 | 3.333 | 30,549,099 | +104,082 | 1.17% | 101,806,229 |
| 2019-07-02 | 2019-06-27 | 3.344 | 30,445,017 | -37,233 | 1.16% | 101,819,156 |
| 2019-06-28 | 2019-06-26 | 3.309 | 30,482,250 | +1,693 | 1.16% | 100,863,001 |
| 2019-06-27 | 2019-06-25 | 3.297 | 30,480,557 | +4,231 | 1.16% | 100,497,194 |
| 2019-06-26 | 2019-06-24 | 3.356 | 30,476,326 | +8,462 | 1.16% | 102,284,019 |
| 2019-06-25 | 2019-06-21 | 3.321 | 30,467,864 | -301,671 | 1.16% | 101,175,454 |
| 2019-06-24 | 2019-06-20 | 3.463 | 30,769,535 | +60,927 | 1.17% | 106,540,661 |
| 2019-06-21 | 2019-06-19 | 3.403 | 30,708,608 | +25,386 | 1.17% | 104,515,199 |
| 2019-06-20 | 2019-06-18 | 3.321 | 30,683,222 | +92,236 | 1.17% | 101,890,600 |
| 2019-06-19 | 2019-06-17 | 3.273 | 30,590,986 | +112,967 | 1.17% | 100,138,269 |
| 2019-06-18 | 2019-06-14 | 3.356 | 30,478,019 | +55,850 | 1.16% | 102,289,701 |
| 2019-06-17 | 2019-06-13 | 3.321 | 30,422,169 | +93,082 | 1.16% | 101,023,714 |
| 2019-06-14 | 2019-06-12 | 3.309 | 30,329,087 | +52,464 | 1.16% | 100,356,199 |
| 2019-06-13 | 2019-06-11 | 3.392 | 30,276,623 | +152,316 | 1.15% | 102,687,165 |
| 2019-06-12 | 2019-06-10 | 3.262 | 30,124,307 | -26,232 | 1.15% | 98,254,620 |
| 2019-06-11 | 2019-06-06 | 3.155 | 30,150,539 | +183,625 | 1.15% | 95,133,435 |
| 2019-06-10 | 2019-06-05 | 3.333 | 29,966,914 | +94,775 | 1.14% | 99,866,071 |
| 2019-06-06 | 2019-06-04 | 3.226 | 29,872,139 | -846 | 1.14% | 96,373,094 |
| 2019-06-05 | 2019-06-03 | 3.309 | 29,872,985 | -25,386 | 1.14% | 98,846,999 |
| 2019-06-04 | 2019-05-31 | 3.368 | 29,898,371 | +55,003 | 1.14% | 100,697,624 |
| 2019-06-03 | 2019-05-30 | 3.392 | 29,843,368 | +16,924 | 1.14% | 101,217,724 |
| 2019-05-31 | 2019-05-29 | 3.415 | 29,826,444 | +33,848 | 1.14% | 101,865,274 |
| 2019-05-30 | 2019-05-28 | 3.368 | 29,792,596 | +173,471 | 1.14% | 100,341,374 |
| 2019-05-29 | 2019-05-27 | 3.344 | 29,619,125 | +339,749 | 1.13% | 99,057,074 |
| 2019-05-28 | 2019-05-24 | 3.463 | 29,279,376 | -25,386 | 1.12% | 101,380,930 |
| 2019-05-27 | 2019-05-23 | 3.439 | 29,304,762 | +7,616 | 1.12% | 100,776,210 |
| 2019-05-24 | 2019-05-22 | 3.533 | 29,297,146 | +131,161 | 1.12% | 103,519,780 |
| 2019-05-23 | 2019-05-21 | 3.533 | 29,165,985 | +46,541 | 1.11% | 103,056,330 |
| 2019-05-22 | 2019-05-20 | 3.463 | 29,119,444 | +113,391 | 1.11% | 100,827,160 |
| 2019-05-21 | 2019-05-17 | 3.640 | 29,006,053 | -60,080 | 1.11% | 105,576,239 |
| 2019-05-20 | 2019-05-16 | 3.900 | 29,066,133 | -48,234 | 1.11% | 113,351,698 |
| 2019-05-17 | 2019-05-15 | 4.057 | 29,114,367 | +96,467 | 1.11% | 118,119,101 |
| 2019-05-16 | 2019-05-14 | 4.057 | 29,017,900 | +875,512 | 1.11% | 117,727,727 |
| 2019-05-15 | 2019-05-10 | 4.179 | 28,142,388 | +289,739 | 1.11% | 117,604,411 |
| 2019-05-14 | 2019-05-09 | 3.996 | 27,852,649 | +119,014 | 1.10% | 111,303,519 |
| 2019-05-10 | 2019-05-08 | 4.142 | 27,733,635 | -11,491 | 1.09% | 114,882,601 |
| 2019-05-09 | 2019-05-07 | 4.203 | 27,745,126 | -20,520 | 1.09% | 116,620,351 |
| 2019-05-08 | 2019-05-06 | 4.215 | 27,765,646 | +223,255 | 1.09% | 117,044,882 |
| 2019-05-07 | 2019-05-03 | 4.471 | 27,542,391 | +37,756 | 1.08% | 123,150,520 |
| 2019-05-06 | 2019-05-02 | 4.483 | 27,504,635 | +24,624 | 1.08% | 123,316,801 |
| 2019-05-03 | 2019-04-30 | 4.569 | 27,480,011 | +26,265 | 1.08% | 125,550,000 |
| 2019-05-02 | 2019-04-29 | 4.581 | 27,453,746 | -87,824 | 1.08% | 125,764,481 |
| 2019-04-30 | 2019-04-26 | 4.557 | 27,541,570 | +155,539 | 1.08% | 125,495,699 |
| 2019-04-29 | 2019-04-25 | 4.691 | 27,386,031 | +19,699 | 1.08% | 128,457,176 |
| 2019-04-26 | 2019-04-24 | 4.788 | 27,366,332 | -84,541 | 1.08% | 131,032,096 |
| 2019-04-25 | 2019-04-23 | 4.557 | 27,450,873 | +114,910 | 1.10% | 125,082,430 |
| 2019-04-24 | 2019-04-18 | 4.678 | 27,335,963 | +164,158 | 1.10% | 127,889,282 |
| 2019-04-23 | 2019-04-17 | 4.752 | 27,171,805 | +12,312 | 1.09% | 129,107,551 |
| 2019-04-18 | 2019-04-16 | 4.788 | 27,159,493 | -272,502 | 1.09% | 130,041,735 |
| 2019-04-17 | 2019-04-15 | 4.703 | 27,431,995 | +113,269 | 1.10% | 129,006,991 |
| 2019-04-16 | 2019-04-12 | 4.776 | 27,318,726 | +263,473 | 1.09% | 130,471,320 |
| 2019-04-15 | 2019-04-11 | 4.691 | 27,055,253 | +618,054 | 1.08% | 126,905,626 |
| 2019-04-12 | 2019-04-10 | 4.898 | 26,437,199 | +132,968 | 1.06% | 129,482,191 |
| 2019-04-11 | 2019-04-09 | 4.861 | 26,304,231 | -856,904 | 1.05% | 127,869,525 |
| 2019-04-10 | 2019-04-08 | 4.678 | 27,161,135 | -183,035 | 1.09% | 127,071,362 |
| 2019-04-09 | 2019-04-04 | 4.678 | 27,344,170 | -106,703 | 1.10% | 127,927,678 |
| 2019-04-08 | 2019-04-03 | 4.605 | 27,450,873 | -165,799 | 1.10% | 126,420,210 |
| 2019-04-04 | 2019-04-02 | 4.313 | 27,616,672 | -110,807 | 1.11% | 119,108,608 |
| 2019-04-03 | 2019-04-01 | 4.118 | 27,727,479 | -136,251 | 1.11% | 114,181,471 |
| 2019-04-02 | 2019-03-29 | 4.106 | 27,863,730 | +11,491 | 1.12% | 114,403,076 |
| 2019-04-01 | 2019-03-28 | 3.935 | 27,852,239 | -63,201 | 1.12% | 109,605,206 |
| 2019-03-29 | 2019-03-27 | 3.996 | 27,915,440 | +157,592 | 1.12% | 111,554,442 |
| 2019-03-28 | 2019-03-26 | 3.996 | 27,757,848 | -363,610 | 1.11% | 110,924,680 |
| 2019-03-27 | 2019-03-25 | 4.167 | 28,121,458 | -376,742 | 1.13% | 117,174,332 |
| 2019-03-26 | 2019-03-22 | 4.155 | 28,498,200 | -33,652 | 1.14% | 118,396,907 |
| 2019-03-25 | 2019-03-21 | 4.228 | 28,531,852 | -1,183,577 | 1.14% | 120,622,405 |
| 2019-03-22 | 2019-03-20 | 4.179 | 29,715,429 | -210,943 | 1.19% | 124,178,003 |
| 2019-03-21 | 2019-03-19 | 4.033 | 29,926,372 | -2,463 | 1.20% | 120,684,254 |
| 2019-03-20 | 2019-03-18 | 4.033 | 29,928,835 | +11,491 | 1.20% | 120,694,187 |
| 2019-03-19 | 2019-03-15 | 3.984 | 29,917,344 | -369,355 | 1.20% | 119,189,867 |
| 2019-03-18 | 2019-03-14 | 3.606 | 30,286,699 | -463,745 | 1.21% | 109,222,522 |
| 2019-03-15 | 2019-03-13 | 3.497 | 30,750,444 | +16,416 | 1.23% | 107,523,114 |
| 2019-03-14 | 2019-03-12 | 3.509 | 30,734,028 | +41,039 | 1.23% | 107,840,158 |
| 2019-03-13 | 2019-03-11 | 3.460 | 30,692,989 | -96,853 | 1.23% | 106,200,380 |
| 2019-03-12 | 2019-03-08 | 3.509 | 30,789,842 | -19,699 | 1.23% | 108,036,000 |
| 2019-03-11 | 2019-03-07 | 3.570 | 30,809,541 | -280,710 | 1.23% | 109,981,945 |
| 2019-03-08 | 2019-03-06 | 3.558 | 31,090,251 | -96,032 | 1.25% | 110,605,221 |
| 2019-03-07 | 2019-03-05 | 3.570 | 31,186,283 | -20,520 | 1.25% | 111,326,815 |
| 2019-03-06 | 2019-03-04 | 3.521 | 31,206,803 | -29,548 | 1.25% | 109,879,246 |
| 2019-03-05 | 2019-03-01 | 3.484 | 31,236,351 | -50,889 | 1.25% | 108,841,589 |
| 2019-03-04 | 2019-02-28 | 3.411 | 31,287,240 | -4,104 | 1.25% | 106,731,799 |
| 2019-03-01 | 2019-02-27 | 3.411 | 31,291,344 | +109,986 | 1.25% | 106,745,800 |
| 2019-02-28 | 2019-02-26 | 3.424 | 31,181,358 | +262,652 | 1.25% | 106,750,494 |
| 2019-02-27 | 2019-02-25 | 3.606 | 30,918,706 | -66,484 | 1.24% | 111,501,720 |
| 2019-02-26 | 2019-02-22 | 3.618 | 30,985,190 | -171,955 | 1.24% | 112,118,986 |
| 2019-02-25 | 2019-02-21 | 3.533 | 31,157,145 | -206,839 | 1.25% | 110,084,000 |
| 2019-02-22 | 2019-02-20 | 3.533 | 31,363,984 | -86,183 | 1.26% | 110,814,800 |
| 2019-02-21 | 2019-02-19 | 3.545 | 31,450,167 | -70,588 | 1.26% | 111,502,471 |
| 2019-02-20 | 2019-02-18 | 3.570 | 31,520,755 | -78,795 | 1.26% | 112,520,791 |
| 2019-02-19 | 2019-02-15 | 3.545 | 31,599,550 | -162,517 | 1.27% | 112,032,089 |
| 2019-02-18 | 2019-02-14 | 3.545 | 31,762,067 | -172,776 | 1.27% | 112,608,272 |
| 2019-02-15 | 2019-02-13 | 3.570 | 31,934,843 | +72,230 | 1.28% | 113,998,977 |
| 2019-02-14 | 2019-02-12 | 3.375 | 31,862,613 | -21,341 | 1.28% | 107,530,014 |
| 2019-02-13 | 2019-02-11 | 3.350 | 31,883,954 | +146,922 | 1.28% | 106,825,126 |
| 2019-02-12 | 2019-02-08 | 3.229 | 31,737,032 | -16,416 | 1.27% | 102,466,224 |
| 2019-02-11 | 2019-02-04 | 3.192 | 31,753,448 | +8,208 | 1.27% | 101,358,629 |
| 2019-02-08 | 2019-01-31 | 3.168 | 31,745,240 | -372,638 | 1.27% | 100,558,899 |
| 2019-02-01 | 2019-01-30 | 3.131 | 32,117,878 | +11,491 | 1.29% | 100,565,383 |
| 2019-01-31 | 2019-01-29 | 3.143 | 32,106,387 | -16,416 | 1.29% | 100,920,569 |
| 2019-01-30 | 2019-01-28 | 3.156 | 32,122,803 | -87,825 | 1.29% | 101,363,534 |
| 2019-01-29 | 2019-01-25 | 3.119 | 32,210,628 | +106,703 | 1.29% | 100,463,361 |
| 2019-01-28 | 2019-01-24 | 3.168 | 32,103,925 | -82,079 | 1.29% | 101,695,100 |
| 2019-01-25 | 2019-01-23 | 3.156 | 32,186,004 | -41,039 | 1.29% | 101,562,965 |
| 2019-01-23 | 2019-01-21 | 3.204 | 32,227,043 | -80,438 | 1.29% | 103,263,004 |
| 2019-01-22 | 2019-01-18 | 3.204 | 32,307,481 | -4,924 | 1.29% | 103,520,746 |
| 2019-01-21 | 2019-01-17 | 3.119 | 32,312,405 | -29,549 | 1.29% | 100,780,799 |
| 2019-01-18 | 2019-01-16 | 2.887 | 32,341,954 | +49,247 | 1.30% | 93,386,295 |
| 2019-01-17 | 2019-01-15 | 2.875 | 32,292,707 | +72,230 | 1.29% | 92,850,661 |
| 2019-01-16 | 2019-01-14 | 2.863 | 32,220,477 | +100,957 | 1.29% | 92,250,425 |
| 2019-01-15 | 2019-01-11 | 2.985 | 32,119,520 | -16,416 | 1.29% | 95,874,625 |
| 2019-01-14 | 2019-01-10 | 3.021 | 32,135,936 | +155,950 | 1.29% | 97,098,200 |
| 2019-01-11 | 2019-01-09 | 3.058 | 31,979,986 | -4,925 | 1.28% | 97,795,875 |
| 2019-01-10 | 2019-01-08 | 3.082 | 31,984,911 | -27,907 | 1.28% | 98,590,306 |
| 2019-01-09 | 2019-01-07 | 3.131 | 32,012,818 | -10,670 | 1.28% | 100,236,427 |
| 2019-01-08 | 2019-01-04 | 3.143 | 32,023,488 | -41,039 | 1.28% | 100,659,991 |
| 2019-01-07 | 2019-01-03 | 3.143 | 32,064,527 | -11,081 | 1.28% | 100,788,989 |
| 2019-01-04 | 2019-01-02 | 3.216 | 32,075,608 | -95,211 | 1.29% | 103,168,560 |
| 2019-01-03 | 2018-12-31 | 3.253 | 32,170,819 | -80,438 | 1.29% | 104,650,649 |
| 2019-01-02 | 2018-12-27 | 3.143 | 32,251,257 | -3,283 | 1.29% | 101,375,941 |
| 2018-12-28 | 2018-12-24 | 3.046 | 32,254,540 | +5,746 | 1.29% | 98,242,501 |
| 2018-12-27 | 2018-12-20 | 3.046 | 32,248,794 | +30,369 | 1.29% | 98,224,999 |
| 2018-12-21 | 2018-12-19 | 3.046 | 32,218,425 | +238,029 | 1.29% | 98,132,500 |
| 2018-12-20 | 2018-12-18 | 3.095 | 31,980,396 | -59,918 | 1.28% | 98,966,019 |
| 2018-12-18 | 2018-12-14 | 3.082 | 32,040,314 | -1,642 | 1.28% | 98,761,080 |
| 2018-12-17 | 2018-12-13 | 3.119 | 32,041,956 | +57,456 | 1.28% | 99,937,282 |
| 2018-12-14 | 2018-12-12 | 3.143 | 31,984,500 | -68,947 | 1.28% | 100,537,439 |
| 2018-12-13 | 2018-12-11 | 3.143 | 32,053,447 | +40,219 | 1.28% | 100,754,161 |
| 2018-12-12 | 2018-12-10 | 3.143 | 32,013,228 | +9,029 | 1.28% | 100,627,740 |
| 2018-12-11 | 2018-12-07 | 3.156 | 32,004,199 | -24,214 | 1.28% | 100,989,279 |
| 2018-12-10 | 2018-12-06 | 3.095 | 32,028,413 | +81,259 | 1.28% | 99,114,612 |
| 2018-12-07 | 2018-12-05 | 3.204 | 31,947,154 | +133,788 | 1.28% | 102,366,174 |
| 2018-12-06 | 2018-12-04 | 3.290 | 31,813,366 | -111,627 | 1.27% | 104,650,651 |
| 2018-12-05 | 2018-12-03 | 3.168 | 31,924,993 | -32,832 | 1.28% | 101,128,300 |
| 2018-12-04 | 2018-11-30 | 3.082 | 31,957,825 | +41,040 | 1.28% | 98,506,816 |
| 2018-12-03 | 2018-11-29 | 3.095 | 31,916,785 | -199,452 | 1.28% | 98,769,169 |
| 2018-11-30 | 2018-11-28 | 3.046 | 32,116,237 | -9,849 | 1.29% | 97,821,250 |
| 2018-11-29 | 2018-11-27 | 3.034 | 32,126,086 | -43,502 | 1.29% | 97,459,844 |
| 2018-11-28 | 2018-11-26 | 2.985 | 32,169,588 | -26,265 | 1.29% | 96,024,074 |
| 2018-11-27 | 2018-11-23 | 2.924 | 32,195,853 | -32,832 | 1.29% | 94,141,199 |
| 2018-11-26 | 2018-11-22 | 2.924 | 32,228,685 | -18,878 | 1.29% | 94,237,200 |
| 2018-11-23 | 2018-11-21 | 2.948 | 32,247,563 | -66,484 | 1.29% | 95,078,170 |
| 2018-11-22 | 2018-11-20 | 2.961 | 32,314,047 | -90,287 | 1.29% | 95,667,885 |
| 2018-11-21 | 2018-11-19 | 2.912 | 32,404,334 | -215,046 | 1.30% | 94,356,006 |
| 2018-11-20 | 2018-11-16 | 2.875 | 32,619,380 | +72,229 | 1.31% | 93,789,939 |
| 2018-11-19 | 2018-11-15 | 2.827 | 32,547,151 | -20,520 | 1.30% | 91,996,120 |
| 2018-11-16 | 2018-11-14 | 2.802 | 32,567,671 | -71,819 | 1.30% | 91,260,551 |
| 2018-11-15 | 2018-11-13 | 2.778 | 32,639,490 | +113,269 | 1.31% | 90,666,481 |
| 2018-11-14 | 2018-11-12 | 2.778 | 32,526,221 | +119,014 | 1.30% | 90,351,840 |
| 2018-11-13 | 2018-11-09 | 2.790 | 32,407,207 | +105,061 | 1.30% | 90,416,071 |
| 2018-11-12 | 2018-11-08 | 2.802 | 32,302,146 | +96,853 | 1.29% | 90,516,501 |
| 2018-11-09 | 2018-11-07 | 2.839 | 32,205,293 | -169,082 | 1.29% | 91,422,211 |
| 2018-11-08 | 2018-11-06 | 2.790 | 32,374,375 | +81,258 | 1.30% | 90,324,470 |
| 2018-11-07 | 2018-11-05 | 2.790 | 32,293,117 | +192,885 | 1.29% | 90,097,760 |
| 2018-11-06 | 2018-11-02 | 2.814 | 32,100,232 | -69,767 | 1.29% | 90,341,791 |
| 2018-11-05 | 2018-11-01 | 2.778 | 32,169,999 | -87,003 | 1.29% | 89,362,321 |
| 2018-11-02 | 2018-10-31 | 2.753 | 32,257,002 | +10,670 | 1.29% | 88,817,999 |
| 2018-11-01 | 2018-10-30 | 2.766 | 32,246,332 | +12,312 | 1.29% | 89,181,490 |
| 2018-10-31 | 2018-10-29 | 2.644 | 32,234,020 | +41,039 | 1.29% | 85,220,240 |
| 2018-10-30 | 2018-10-26 | 2.717 | 32,192,981 | -31,190 | 1.29% | 87,465,061 |
| 2018-10-29 | 2018-10-25 | 2.766 | 32,224,171 | +54,172 | 1.29% | 89,120,201 |
| 2018-10-26 | 2018-10-24 | 2.851 | 32,169,999 | +41,040 | 1.29% | 91,713,961 |
| 2018-10-25 | 2018-10-23 | 2.668 | 32,128,959 | +11,491 | 1.29% | 85,725,360 |
| 2018-10-24 | 2018-10-22 | 2.961 | 32,117,468 | +91,928 | 1.29% | 95,085,900 |
| 2018-10-23 | 2018-10-19 | 2.851 | 32,025,540 | +87,825 | 1.28% | 91,302,121 |
| 2018-10-22 | 2018-10-18 | 2.802 | 31,937,715 | +9,028 | 1.28% | 89,495,299 |
| 2018-10-19 | 2018-10-16 | 2.778 | 31,928,687 | -233,924 | 1.28% | 88,692,001 |
| 2018-10-18 | 2018-10-15 | 2.559 | 32,162,611 | -77,975 | 1.29% | 82,288,499 |
| 2018-10-16 | 2018-10-12 | 2.778 | 32,240,586 | -297,126 | 1.29% | 89,558,399 |
| 2018-10-15 | 2018-10-11 | 2.790 | 32,537,712 | -13,953 | 1.30% | 90,780,180 |
| 2018-10-12 | 2018-10-10 | 2.997 | 32,551,665 | -8,208 | 1.30% | 97,561,139 |
| 2018-10-11 | 2018-10-09 | 3.131 | 32,559,873 | -38,577 | 1.30% | 101,949,329 |
| 2018-10-09 | 2018-10-05 | 3.192 | 32,598,450 | +86,182 | 1.31% | 104,055,919 |
| 2018-10-08 | 2018-10-04 | 3.265 | 32,512,268 | +10,671 | 1.30% | 106,157,482 |
| 2018-10-05 | 2018-10-03 | 3.314 | 32,501,597 | -22,572 | 1.30% | 107,706,559 |
| 2018-10-04 | 2018-10-02 | 3.253 | 32,524,169 | -18,057 | 1.30% | 105,800,085 |
| 2018-10-02 | 2018-09-27 | 3.277 | 32,542,226 | -26,266 | 1.30% | 106,651,774 |
| 2018-09-28 | 2018-09-26 | 3.265 | 32,568,492 | -18,878 | 1.30% | 106,341,061 |
| 2018-09-27 | 2018-09-24 | 3.241 | 32,587,370 | +87,004 | 1.31% | 105,608,651 |
| 2018-09-26 | 2018-09-21 | 3.350 | 32,500,366 | -75,513 | 1.30% | 108,890,375 |
| 2018-09-24 | 2018-09-20 | 3.277 | 32,575,879 | +106,703 | 1.31% | 106,762,066 |
| 2018-09-21 | 2018-09-19 | 3.338 | 32,469,176 | -15,185 | 1.30% | 108,390,290 |
| 2018-09-19 | 2018-09-17 | 3.253 | 32,484,361 | -36,935 | 1.30% | 105,670,591 |
| 2018-09-18 | 2018-09-14 | 3.338 | 32,521,296 | -18,058 | 1.30% | 108,564,279 |
| 2018-09-17 | 2018-09-13 | 3.350 | 32,539,354 | -57,455 | 1.30% | 109,021,001 |
| 2018-09-14 | 2018-09-12 | 3.290 | 32,596,809 | -44,322 | 1.31% | 107,227,801 |
| 2018-09-13 | 2018-09-11 | 3.302 | 32,641,131 | -132,968 | 1.31% | 107,771,279 |
| 2018-09-12 | 2018-09-10 | 3.290 | 32,774,099 | -136,251 | 1.31% | 107,810,999 |
| 2018-09-11 | 2018-09-07 | 3.290 | 32,910,350 | +5,745 | 1.32% | 108,259,200 |
| 2018-09-10 | 2018-09-06 | 3.277 | 32,904,605 | -27,906 | 1.32% | 107,839,411 |
| 2018-09-05 | 2018-09-03 | 3.253 | 32,932,511 | -2,463 | 1.32% | 107,128,409 |
| 2018-09-04 | 2018-08-31 | 3.387 | 32,934,974 | -136,251 | 1.32% | 111,550,281 |
| 2018-09-03 | 2018-08-30 | 3.411 | 33,071,225 | -320,107 | 1.32% | 112,817,601 |
| 2018-08-31 | 2018-08-29 | 3.399 | 33,391,332 | +107,523 | 1.34% | 113,502,779 |
| 2018-08-30 | 2018-08-28 | 3.350 | 33,283,809 | -320,108 | 1.33% | 111,515,250 |
| 2018-08-29 | 2018-08-27 | 3.363 | 33,603,917 | -111,627 | 1.35% | 112,997,161 |
| 2018-08-28 | 2018-08-24 | 3.350 | 33,715,544 | +11,491 | 1.35% | 112,961,750 |
| 2018-08-27 | 2018-08-23 | 3.375 | 33,704,053 | -12,312 | 1.35% | 113,744,510 |
| 2018-08-24 | 2018-08-22 | 3.411 | 33,716,365 | -87,824 | 1.35% | 115,018,401 |
| 2018-08-23 | 2018-08-21 | 3.314 | 33,804,189 | -24,624 | 1.35% | 112,023,199 |
| 2018-08-22 | 2018-08-20 | 3.265 | 33,828,813 | -8,208 | 1.36% | 110,456,200 |
| 2018-08-21 | 2018-08-17 | 3.241 | 33,837,021 | -50,889 | 1.36% | 109,658,501 |
| 2018-08-20 | 2018-08-16 | 3.216 | 33,887,910 | -52,530 | 1.36% | 108,997,681 |
| 2018-08-17 | 2018-08-15 | 3.204 | 33,940,440 | -4,925 | 1.36% | 108,753,130 |
| 2018-08-16 | 2018-08-14 | 3.277 | 33,945,365 | -48,426 | 1.36% | 111,250,330 |
| 2018-08-15 | 2018-08-13 | 3.204 | 33,993,791 | +16,415 | 1.36% | 108,924,079 |
| 2018-08-14 | 2018-08-10 | 3.290 | 33,977,376 | +36,115 | 1.36% | 111,769,201 |
| 2018-08-13 | 2018-08-09 | 3.302 | 33,941,261 | +5,746 | 1.36% | 112,063,920 |
| 2018-08-10 | 2018-08-08 | 3.192 | 33,935,515 | -1,642 | 1.36% | 108,323,899 |
| 2018-08-08 | 2018-08-06 | 3.046 | 33,937,157 | +197,810 | 1.36% | 103,367,500 |
| 2018-08-07 | 2018-08-03 | 3.168 | 33,739,347 | +21,341 | 1.35% | 106,875,600 |
| 2018-08-06 | 2018-08-02 | 3.229 | 33,718,006 | +197,810 | 1.35% | 108,861,999 |
| 2018-08-03 | 2018-08-01 | 3.424 | 33,520,196 | -24,624 | 1.34% | 114,757,589 |
| 2018-08-02 | 2018-07-31 | 3.424 | 33,544,820 | -147,742 | 1.34% | 114,841,890 |
| 2018-08-01 | 2018-07-30 | 3.375 | 33,692,562 | -58,276 | 1.35% | 113,705,730 |
| 2018-07-31 | 2018-07-27 | 3.399 | 33,750,838 | +147,742 | 1.35% | 114,724,800 |
| 2018-07-30 | 2018-07-26 | 3.375 | 33,603,096 | -29,548 | 1.35% | 113,403,800 |
| 2018-07-27 | 2018-07-25 | 3.302 | 33,632,644 | +57,455 | 1.35% | 111,044,959 |
| 2018-07-26 | 2018-07-24 | 3.314 | 33,575,189 | +82,079 | 1.35% | 111,264,320 |
| 2018-07-25 | 2018-07-23 | 3.241 | 33,493,110 | -24,624 | 1.34% | 108,543,959 |
| 2018-07-24 | 2018-07-20 | 3.277 | 33,517,734 | +40,219 | 1.34% | 109,848,840 |
| 2018-07-23 | 2018-07-19 | 3.338 | 33,477,515 | -163,337 | 1.34% | 111,756,379 |
| 2018-07-20 | 2018-07-18 | 3.472 | 33,640,852 | -46,785 | 1.35% | 116,810,099 |
| 2018-07-19 | 2018-07-17 | 3.338 | 33,687,637 | -41,040 | 1.35% | 112,457,819 |
| 2018-07-18 | 2018-07-16 | 3.411 | 33,728,677 | -24,623 | 1.35% | 115,060,401 |
| 2018-07-17 | 2018-07-13 | 3.460 | 33,753,300 | -29,959 | 1.35% | 116,789,319 |
| 2018-07-16 | 2018-07-12 | 3.375 | 33,783,259 | -26,265 | 1.35% | 114,011,815 |
| 2018-07-13 | 2018-07-11 | 3.338 | 33,809,524 | -41,040 | 1.35% | 112,864,709 |
| 2018-07-11 | 2018-07-09 | 3.399 | 33,850,564 | +156,771 | 1.36% | 115,063,786 |
| 2018-07-10 | 2018-07-06 | 3.411 | 33,693,793 | -526,947 | 1.35% | 114,941,400 |
| 2018-07-09 | 2018-07-05 | 3.411 | 34,220,740 | -172,365 | 1.37% | 116,739,002 |
| 2018-07-06 | 2018-07-04 | 3.521 | 34,393,105 | -81,258 | 1.38% | 121,098,224 |
| 2018-07-05 | 2018-07-03 | 3.509 | 34,474,363 | -206,839 | 1.38% | 120,964,319 |
| 2018-07-04 | 2018-06-29 | 3.521 | 34,681,202 | -139,534 | 1.39% | 122,112,615 |
| 2018-07-03 | 2018-06-28 | 3.497 | 34,820,736 | -178,932 | 1.40% | 121,755,444 |
| 2018-06-29 | 2018-06-27 | 3.509 | 34,999,668 | -91,108 | 1.40% | 122,807,519 |
| 2018-06-28 | 2018-06-26 | 3.521 | 35,090,776 | -48,426 | 1.41% | 123,554,726 |
| 2018-06-27 | 2018-06-25 | 3.509 | 35,139,202 | -134,610 | 1.41% | 123,297,119 |
| 2018-06-26 | 2018-06-22 | 3.533 | 35,273,812 | -51,709 | 1.41% | 124,628,951 |
| 2018-06-25 | 2018-06-21 | 3.460 | 35,325,521 | +292,200 | 1.42% | 122,229,339 |
| 2018-06-22 | 2018-06-20 | 3.484 | 35,033,321 | +87,825 | 1.40% | 122,071,952 |
| 2018-06-21 | 2018-06-19 | 3.387 | 34,945,496 | -24,624 | 1.40% | 118,359,890 |
| 2018-06-20 | 2018-06-15 | 3.533 | 34,970,120 | -279,068 | 1.40% | 123,555,951 |
| 2018-06-19 | 2018-06-14 | 3.521 | 35,249,188 | +43,502 | 1.41% | 124,112,495 |
| 2018-06-15 | 2018-06-13 | 3.606 | 35,205,686 | -84,541 | 1.41% | 126,961,799 |
| 2018-06-14 | 2018-06-12 | 3.558 | 35,290,227 | +254,444 | 1.41% | 125,546,858 |
| 2018-06-13 | 2018-06-11 | 3.521 | 35,035,783 | +85,362 | 1.40% | 123,361,095 |
| 2018-06-12 | 2018-06-08 | 3.521 | 34,950,421 | +205,197 | 1.40% | 123,060,536 |
| 2018-06-11 | 2018-06-07 | 3.655 | 34,745,224 | +193,707 | 1.39% | 126,994,501 |
| 2018-06-08 | 2018-06-06 | 3.570 | 34,551,517 | -1,218,872 | 1.38% | 123,339,813 |
| 2018-06-07 | 2018-06-05 | 3.424 | 35,770,389 | -128,453 | 1.43% | 122,461,205 |
| 2018-06-06 | 2018-06-04 | 3.350 | 35,898,842 | +503,964 | 1.44% | 120,276,749 |
| 2018-06-05 | 2018-06-01 | 3.119 | 35,394,878 | -59,097 | 1.42% | 110,394,880 |
| 2018-06-04 | 2018-05-31 | 3.046 | 35,453,975 | +1,241,033 | 1.42% | 107,987,501 |
| 2018-06-01 | 2018-05-30 | 3.070 | 34,212,942 | +10,670 | 1.37% | 105,041,160 |
| 2018-05-31 | 2018-05-29 | 3.277 | 34,202,272 | +17,237 | 1.37% | 112,092,301 |
| 2018-05-30 | 2018-05-28 | 3.290 | 34,185,035 | +144,459 | 1.37% | 112,452,299 |
| 2018-05-29 | 2018-05-25 | 3.350 | 34,040,576 | -86,183 | 1.36% | 114,050,749 |
| 2018-05-28 | 2018-05-24 | 3.156 | 34,126,759 | -423,527 | 1.37% | 107,687,019 |
| 2018-05-25 | 2018-05-23 | 3.168 | 34,550,286 | -459,232 | 1.38% | 109,444,399 |
| 2018-05-24 | 2018-05-21 | 3.107 | 35,009,518 | +329,137 | 1.40% | 108,766,426 |
| 2018-05-23 | 2018-05-18 | 3.046 | 34,680,381 | +35,294 | 1.39% | 105,631,249 |
| 2018-05-21 | 2018-05-17 | 2.997 | 34,645,087 | +37,756 | 1.39% | 103,835,369 |
| 2018-05-18 | 2018-05-16 | 2.948 | 34,607,331 | +4,104 | 1.39% | 102,035,670 |
| 2018-05-17 | 2018-05-15 | 2.900 | 34,603,227 | -27,907 | 1.39% | 100,337,230 |
| 2018-05-16 | 2018-05-14 | 2.900 | 34,631,134 | -13,133 | 1.39% | 100,418,150 |
| 2018-05-15 | 2018-05-11 | 2.936 | 34,644,267 | +16,416 | 1.39% | 101,722,486 |
| 2018-05-14 | 2018-05-10 | 2.924 | 34,627,851 | -24,623 | 1.39% | 101,252,401 |
| 2018-05-11 | 2018-05-09 | 2.924 | 34,652,474 | -8,208 | 1.39% | 101,324,399 |
| 2018-05-10 | 2018-05-08 | 2.924 | 34,660,682 | -88,646 | 1.39% | 101,348,399 |
| 2018-05-08 | 2018-05-04 | 2.912 | 34,749,328 | -8,207 | 1.39% | 101,184,236 |
| 2018-05-07 | 2018-05-03 | 2.973 | 34,757,535 | +41,039 | 1.39% | 103,325,459 |
| 2018-05-04 | 2018-05-02 | 2.973 | 34,716,496 | -79,617 | 1.39% | 103,203,460 |
| 2018-05-03 | 2018-04-30 | 2.985 | 34,796,113 | -40,218 | 1.39% | 103,864,076 |
| 2018-05-02 | 2018-04-27 | 2.900 | 34,836,331 | -35,294 | 1.40% | 101,013,149 |
| 2018-04-30 | 2018-04-26 | 2.887 | 34,871,625 | +118,193 | 1.40% | 100,690,635 |
| 2018-04-27 | 2018-04-25 | 2.936 | 34,753,432 | -132,967 | 1.39% | 102,043,016 |
| 2018-04-26 | 2018-04-24 | 2.924 | 34,886,399 | +3,283 | 1.40% | 102,008,399 |
| 2018-04-25 | 2018-04-23 | 2.875 | 34,883,116 | -26,265 | 1.40% | 100,298,820 |
| 2018-04-24 | 2018-04-20 | 2.887 | 34,909,381 | -3,284 | 1.40% | 100,799,654 |
| 2018-04-20 | 2018-04-18 | 2.936 | 34,912,665 | +306,975 | 1.40% | 102,510,556 |
| 2018-04-19 | 2018-04-17 | 3.046 | 34,605,690 | +39,398 | 1.39% | 105,403,751 |
| 2018-04-18 | 2018-04-16 | 2.973 | 34,566,292 | -94,390 | 1.38% | 102,756,941 |
| 2018-04-17 | 2018-04-13 | 3.009 | 34,660,682 | -302,871 | 1.39% | 104,304,394 |
| 2018-04-16 | 2018-04-12 | 2.948 | 34,963,553 | -48,427 | 1.40% | 103,085,949 |
| 2018-04-13 | 2018-04-11 | 2.924 | 35,011,980 | -24,624 | 1.40% | 102,375,600 |
| 2018-04-12 | 2018-04-10 | 2.948 | 35,036,604 | -217,509 | 1.40% | 103,301,331 |
| 2018-04-11 | 2018-04-09 | 2.961 | 35,254,113 | -344,731 | 1.41% | 104,372,146 |
| 2018-04-10 | 2018-04-06 | 2.948 | 35,598,844 | -328,316 | 1.43% | 104,959,030 |
| 2018-04-09 | 2018-04-04 | 2.790 | 35,927,160 | -36,525 | 1.44% | 100,236,736 |
| 2018-04-06 | 2018-04-03 | 2.790 | 35,963,685 | -32,010 | 1.44% | 100,338,641 |
| 2018-04-04 | 2018-03-29 | 2.778 | 35,995,695 | -477,700 | 1.44% | 99,989,399 |
| 2018-04-03 | 2018-03-28 | 2.571 | 36,473,395 | -69,767 | 1.46% | 93,762,071 |
| 2018-03-29 | 2018-03-27 | 2.559 | 36,543,162 | -95,211 | 1.46% | 93,496,201 |
| 2018-03-28 | 2018-03-26 | 2.571 | 36,638,373 | -52,120 | 1.47% | 94,186,180 |
| 2018-03-27 | 2018-03-23 | 2.522 | 36,690,493 | +355,401 | 1.47% | 92,532,104 |
| 2018-03-26 | 2018-03-22 | 2.632 | 36,335,092 | -82,079 | 1.46% | 95,619,961 |
| 2018-03-23 | 2018-03-21 | 2.619 | 36,417,171 | +359,506 | 1.46% | 95,392,276 |
| 2018-03-22 | 2018-03-20 | 2.656 | 36,057,665 | -89,876 | 1.44% | 95,768,490 |
| 2018-03-21 | 2018-03-19 | 2.680 | 36,147,541 | -154,309 | 1.45% | 96,887,999 |
| 2018-03-20 | 2018-03-16 | 2.680 | 36,301,850 | -77,154 | 1.45% | 97,301,601 |
| 2018-03-19 | 2018-03-15 | 2.680 | 36,379,004 | -124,349 | 1.46% | 97,508,400 |
| 2018-03-16 | 2018-03-14 | 2.522 | 36,503,353 | -65,663 | 1.46% | 92,060,144 |
| 2018-03-15 | 2018-03-13 | 2.619 | 36,569,016 | +26,265 | 1.47% | 95,790,024 |
| 2018-03-14 | 2018-03-12 | 2.680 | 36,542,751 | -34,473 | 1.46% | 97,947,299 |
| 2018-03-13 | 2018-03-09 | 2.693 | 36,577,224 | +16,415 | 1.47% | 98,485,334 |
| 2018-03-12 | 2018-03-08 | 2.693 | 36,560,809 | +6,567 | 1.46% | 98,441,136 |
| 2018-03-09 | 2018-03-07 | 2.680 | 36,554,242 | +5,745 | 1.46% | 97,978,099 |
| 2018-03-08 | 2018-03-06 | 2.705 | 36,548,497 | -81,668 | 1.46% | 98,853,271 |
| 2018-03-07 | 2018-03-05 | 2.693 | 36,630,165 | +13,953 | 1.47% | 98,627,879 |
| 2018-03-06 | 2018-03-02 | 2.729 | 36,616,212 | +41,040 | 1.47% | 99,928,640 |
| 2018-03-05 | 2018-03-01 | 2.729 | 36,575,172 | +68,946 | 1.47% | 99,816,639 |
| 2018-03-02 | 2018-02-28 | 2.680 | 36,506,226 | +83,720 | 1.46% | 97,849,400 |
| 2018-03-01 | 2018-02-27 | 2.790 | 36,422,506 | -30,779 | 1.46% | 101,618,751 |
| 2018-02-28 | 2018-02-26 | 2.863 | 36,453,285 | +55,813 | 1.46% | 104,369,374 |
| 2018-02-27 | 2018-02-23 | 2.912 | 36,397,472 | -32,010 | 1.46% | 105,983,356 |
| 2018-02-26 | 2018-02-22 | 2.912 | 36,429,482 | -88,646 | 1.46% | 106,076,564 |
| 2018-02-23 | 2018-02-21 | 2.766 | 36,518,128 | -12,311 | 1.46% | 100,995,706 |
| 2018-02-22 | 2018-02-20 | 2.766 | 36,530,439 | +61,969 | 1.46% | 101,029,754 |
| 2018-02-21 | 2018-02-15 | 2.680 | 36,468,470 | +212,584 | 1.46% | 97,748,200 |
| 2018-02-20 | 2018-02-13 | 2.619 | 36,255,886 | +8,208 | 1.45% | 94,969,801 |
| 2018-02-14 | 2018-02-12 | 2.583 | 36,247,678 | +252,803 | 1.45% | 93,623,441 |
| 2018-02-13 | 2018-02-09 | 2.510 | 35,994,875 | -51,709 | 1.44% | 90,339,241 |
| 2018-02-12 | 2018-02-08 | 2.619 | 36,046,584 | +112,448 | 1.44% | 94,421,549 |
| 2018-02-09 | 2018-02-07 | 2.607 | 35,934,136 | +227,358 | 1.44% | 93,689,199 |
| 2018-02-08 | 2018-02-06 | 2.559 | 35,706,778 | +317,646 | 1.43% | 91,356,301 |
| 2018-02-07 | 2018-02-05 | 3.185 | 35,389,132 | +478,109 | 1.42% | 112,725,241 |
| 2018-02-06 | 2018-02-02 | 3.198 | 34,911,023 | +2,897,164 | 1.40% | 111,661,830 |
| 2018-02-05 | 2018-02-01 | 3.027 | 32,013,859 | +38,747 | 1.39% | 96,917,401 |
| 2018-02-02 | 2018-01-31 | 3.133 | 31,975,112 | +17,474 | 1.38% | 100,167,060 |
| 2018-02-01 | 2018-01-30 | 3.277 | 31,957,638 | +178,538 | 1.38% | 104,739,360 |
| 2018-01-31 | 2018-01-29 | 3.356 | 31,779,100 | +760 | 1.38% | 106,663,951 |
| 2018-01-30 | 2018-01-26 | 3.383 | 31,778,340 | +174,740 | 1.38% | 107,497,961 |
| 2018-01-29 | 2018-01-25 | 3.317 | 31,603,600 | +31,909 | 1.37% | 104,826,960 |
| 2018-01-26 | 2018-01-24 | 3.449 | 31,571,691 | +629,443 | 1.37% | 108,876,720 |
| 2018-01-25 | 2018-01-23 | 3.422 | 30,942,248 | +158,026 | 1.34% | 105,891,501 |
| 2018-01-24 | 2018-01-22 | 3.554 | 30,784,222 | -435,710 | 1.33% | 109,402,650 |
| 2018-01-23 | 2018-01-19 | 3.225 | 31,219,932 | +904,089 | 1.35% | 100,677,850 |
| 2018-01-22 | 2018-01-18 | 3.041 | 30,315,843 | -346,821 | 1.31% | 92,175,929 |
| 2018-01-19 | 2018-01-17 | 2.896 | 30,662,664 | -93,448 | 1.33% | 88,790,900 |
| 2018-01-18 | 2018-01-16 | 3.001 | 30,756,112 | -265,908 | 1.33% | 92,300,101 |
| 2018-01-17 | 2018-01-15 | 3.041 | 31,022,020 | -563,726 | 1.34% | 94,323,074 |
| 2018-01-16 | 2018-01-12 | 3.001 | 31,585,746 | +350,239 | 1.37% | 94,789,860 |
| 2018-01-15 | 2018-01-11 | 3.264 | 31,235,507 | -742,644 | 1.35% | 101,961,481 |
| 2018-01-12 | 2018-01-10 | 3.264 | 31,978,151 | -259,831 | 1.38% | 104,385,680 |
| 2018-01-11 | 2018-01-09 | 2.843 | 32,237,982 | -427,732 | 1.40% | 91,655,281 |
| 2018-01-10 | 2018-01-08 | 2.725 | 32,665,714 | +255,272 | 1.41% | 89,001,719 |
| 2018-01-09 | 2018-01-05 | 2.606 | 32,410,442 | +2,989,571 | 1.40% | 84,466,799 |
| 2018-01-08 | 2018-01-04 | 2.488 | 29,420,871 | +102,564 | 1.27% | 73,190,249 |
| 2018-01-05 | 2018-01-03 | 2.382 | 29,318,307 | +157,266 | 1.27% | 69,847,901 |
| 2018-01-04 | 2018-01-02 | 2.422 | 29,161,041 | -595,635 | 1.26% | 70,624,720 |
| 2018-01-03 | 2017-12-29 | 2.251 | 29,756,676 | -575,882 | 1.29% | 66,975,570 |
| 2018-01-02 | 2017-12-28 | 2.053 | 30,332,558 | -229,061 | 1.31% | 62,283,001 |
| 2017-12-29 | 2017-12-27 | 1.895 | 30,561,619 | -65,717 | 1.32% | 57,926,161 |
| 2017-12-28 | 2017-12-22 | 1.790 | 30,627,336 | -66,097 | 1.33% | 54,825,680 |
| 2017-12-27 | 2017-12-21 | 1.830 | 30,693,433 | -151,188 | 1.33% | 56,155,999 |
| 2017-12-22 | 2017-12-20 | 1.764 | 30,844,621 | +218,045 | 1.34% | 54,402,659 |
| 2017-12-21 | 2017-12-19 | 1.645 | 30,626,576 | +752,900 | 1.33% | 50,389,999 |
| 2017-12-20 | 2017-12-18 | 1.645 | 29,873,676 | +347,961 | 1.29% | 49,151,251 |
| 2017-12-19 | 2017-12-15 | 1.606 | 29,525,715 | +1,421,470 | 1.28% | 47,412,859 |
| 2017-12-18 | 2017-12-14 | 1.606 | 28,104,245 | +580,440 | 1.22% | 45,130,240 |
| 2017-12-15 | 2017-12-13 | 1.619 | 27,523,805 | +372,272 | 1.19% | 44,560,441 |
| 2017-12-14 | 2017-12-12 | 1.619 | 27,151,533 | +204,370 | 1.18% | 43,957,741 |
| 2017-12-13 | 2017-12-11 | 1.566 | 26,947,163 | +28,110 | 1.17% | 42,208,110 |
| 2017-12-12 | 2017-12-08 | 1.566 | 26,919,053 | -15,194 | 1.17% | 42,164,080 |
| 2017-12-08 | 2017-12-06 | 1.553 | 26,934,247 | +4,558 | 1.17% | 41,833,359 |
| 2017-12-06 | 2017-12-04 | 1.606 | 26,929,689 | -6,078 | 1.17% | 43,244,120 |
| 2017-12-05 | 2017-12-01 | 1.593 | 26,935,767 | -4,558 | 1.17% | 42,899,340 |
| 2017-12-04 | 2017-11-30 | 1.632 | 26,940,325 | -13,676 | 1.17% | 43,970,399 |
| 2017-12-01 | 2017-11-29 | 1.619 | 26,954,001 | +466,480 | 1.17% | 43,637,940 |
| 2017-11-30 | 2017-11-28 | 1.593 | 26,487,521 | -2,279 | 1.15% | 42,185,440 |
| 2017-11-29 | 2017-11-27 | 1.619 | 26,489,800 | +2,659 | 1.15% | 42,886,409 |
| 2017-11-27 | 2017-11-23 | 1.632 | 26,487,141 | +37,987 | 1.15% | 43,230,739 |
| 2017-11-24 | 2017-11-22 | 1.619 | 26,449,154 | +132,954 | 1.14% | 42,820,604 |
| 2017-11-23 | 2017-11-21 | 1.619 | 26,316,200 | -12,156 | 1.14% | 42,605,355 |
| 2017-11-22 | 2017-11-20 | 1.645 | 26,328,356 | -3,799 | 1.14% | 43,318,125 |
| 2017-11-21 | 2017-11-17 | 1.658 | 26,332,155 | +760 | 1.14% | 43,670,970 |
| 2017-11-20 | 2017-11-16 | 1.632 | 26,331,395 | +15,195 | 1.14% | 42,976,540 |
| 2017-11-17 | 2017-11-15 | 1.619 | 26,316,200 | +220,324 | 1.14% | 42,605,355 |
| 2017-11-16 | 2017-11-14 | 1.698 | 26,095,876 | +144,350 | 1.13% | 44,309,565 |
| 2017-11-15 | 2017-11-13 | 1.737 | 25,951,526 | +52,422 | 1.12% | 45,089,220 |
| 2017-11-13 | 2017-11-09 | 1.816 | 25,899,104 | -45,204 | 1.12% | 47,043,510 |
| 2017-11-10 | 2017-11-08 | 1.764 | 25,944,308 | +3,039 | 1.12% | 45,759,659 |
| 2017-11-06 | 2017-11-02 | 1.830 | 25,941,269 | -24,312 | 1.12% | 47,461,549 |
| 2017-11-03 | 2017-11-01 | 1.803 | 25,965,581 | +23,552 | 1.12% | 46,822,490 |
| 2017-11-02 | 2017-10-31 | 1.816 | 25,942,029 | +75,974 | 1.12% | 47,121,480 |
| 2017-11-01 | 2017-10-30 | 1.816 | 25,866,055 | +93,448 | 1.12% | 46,983,480 |
| 2017-10-31 | 2017-10-27 | 1.816 | 25,772,607 | +1,519 | 1.12% | 46,813,739 |
| 2017-10-30 | 2017-10-26 | 1.843 | 25,771,088 | -11,396 | 1.12% | 47,489,400 |
| 2017-10-26 | 2017-10-24 | 1.816 | 25,782,484 | +90,409 | 1.12% | 46,831,680 |
| 2017-10-25 | 2017-10-23 | 1.816 | 25,692,075 | -28,870 | 1.11% | 46,667,460 |
| 2017-10-24 | 2017-10-20 | 1.816 | 25,720,945 | +60,779 | 1.11% | 46,719,900 |
| 2017-10-23 | 2017-10-19 | 1.803 | 25,660,166 | -10,636 | 1.11% | 46,271,750 |
| 2017-10-20 | 2017-10-18 | 1.830 | 25,670,802 | -69,896 | 1.11% | 46,966,709 |
| 2017-10-19 | 2017-10-17 | 1.895 | 25,740,698 | +7,597 | 1.11% | 48,788,639 |
| 2017-10-17 | 2017-10-13 | 1.935 | 25,733,101 | +37,987 | 1.11% | 49,790,370 |
| 2017-10-16 | 2017-10-12 | 1.909 | 25,695,114 | -62,299 | 1.11% | 49,040,450 |
| 2017-10-13 | 2017-10-11 | 1.922 | 25,757,413 | +13,676 | 1.11% | 49,498,381 |
| 2017-10-12 | 2017-10-10 | 1.935 | 25,743,737 | -15,955 | 1.11% | 49,810,949 |
| 2017-10-11 | 2017-10-09 | 1.909 | 25,759,692 | -15,954 | 1.11% | 49,163,700 |
| 2017-10-10 | 2017-10-06 | 1.816 | 25,775,646 | +66,097 | 1.12% | 46,819,259 |
| 2017-10-09 | 2017-10-04 | 1.843 | 25,709,549 | +10,636 | 1.11% | 47,376,000 |
| 2017-10-06 | 2017-10-03 | 1.856 | 25,698,913 | -9,876 | 1.11% | 47,694,660 |
| 2017-10-04 | 2017-09-29 | 1.869 | 25,708,789 | -53,182 | 1.11% | 48,051,379 |
| 2017-10-03 | 2017-09-28 | 1.830 | 25,761,971 | -41,786 | 1.12% | 47,133,510 |
| 2017-09-29 | 2017-09-27 | 1.856 | 25,803,757 | +161,825 | 1.12% | 47,889,241 |
| 2017-09-28 | 2017-09-26 | 1.803 | 25,641,932 | -75,974 | 1.11% | 46,238,869 |
| 2017-09-27 | 2017-09-25 | 1.830 | 25,717,906 | -222,983 | 1.11% | 47,052,890 |
| 2017-09-26 | 2017-09-22 | 1.843 | 25,940,889 | +364,674 | 1.12% | 47,802,299 |
| 2017-09-25 | 2017-09-21 | 1.843 | 25,576,215 | -15,195 | 1.11% | 47,130,300 |
| 2017-09-22 | 2017-09-20 | 1.869 | 25,591,410 | -41,785 | 1.11% | 47,831,990 |
| 2017-09-21 | 2017-09-19 | 1.869 | 25,633,195 | +50,142 | 1.11% | 47,910,089 |
| 2017-09-20 | 2017-09-18 | 1.882 | 25,583,053 | -397,343 | 1.11% | 48,153,106 |
| 2017-09-19 | 2017-09-15 | 1.974 | 25,980,396 | -30,389 | 1.12% | 51,294,750 |
| 2017-09-18 | 2017-09-14 | 1.974 | 26,010,785 | +34,188 | 1.13% | 51,354,749 |
| 2017-09-15 | 2017-09-13 | 1.974 | 25,976,597 | -17,474 | 1.12% | 51,287,250 |
| 2017-09-14 | 2017-09-12 | 1.974 | 25,994,071 | +69,896 | 1.13% | 51,321,750 |
| 2017-09-13 | 2017-09-11 | 1.948 | 25,924,175 | +3,798 | 1.12% | 50,501,300 |
| 2017-09-12 | 2017-09-08 | 1.922 | 25,920,377 | +61,539 | 1.12% | 49,811,551 |
| 2017-09-11 | 2017-09-07 | 1.948 | 25,858,838 | +231,721 | 1.12% | 50,374,021 |
| 2017-09-08 | 2017-09-06 | 1.974 | 25,627,117 | +721,751 | 1.11% | 50,597,249 |
| 2017-09-07 | 2017-09-05 | 1.988 | 24,905,366 | -292,499 | 1.08% | 49,500,065 |
| 2017-09-06 | 2017-09-04 | 1.909 | 25,197,865 | -12,156 | 1.09% | 48,091,424 |
| 2017-09-05 | 2017-09-01 | 1.816 | 25,210,021 | +45,584 | 1.09% | 45,791,850 |
| 2017-09-04 | 2017-08-31 | 1.790 | 25,164,437 | +60,779 | 1.09% | 45,046,600 |
| 2017-09-01 | 2017-08-30 | 1.790 | 25,103,658 | +254,513 | 1.09% | 44,937,801 |
| 2017-08-31 | 2017-08-29 | 1.751 | 24,849,145 | +96,486 | 1.08% | 43,500,974 |
| 2017-08-30 | 2017-08-28 | 1.737 | 24,752,659 | +45,585 | 1.07% | 43,006,261 |
| 2017-08-29 | 2017-08-25 | 1.764 | 24,707,074 | -5,318 | 1.07% | 43,577,470 |
| 2017-08-28 | 2017-08-24 | 1.777 | 24,712,392 | +14,435 | 1.07% | 43,912,124 |
| 2017-08-25 | 2017-08-22 | 1.830 | 24,697,957 | +7,977 | 1.07% | 45,186,814 |
| 2017-08-22 | 2017-08-18 | 1.856 | 24,689,980 | +84,331 | 1.07% | 45,822,180 |
| 2017-08-21 | 2017-08-17 | 1.909 | 24,605,649 | -7,598 | 1.07% | 46,961,150 |
| 2017-08-18 | 2017-08-16 | 1.935 | 24,613,247 | -9,496 | 1.07% | 47,623,591 |
| 2017-08-16 | 2017-08-14 | 1.922 | 24,622,743 | -30,390 | 1.07% | 47,317,869 |
| 2017-08-15 | 2017-08-11 | 1.882 | 24,653,133 | -39,126 | 1.07% | 46,402,785 |
| 2017-08-14 | 2017-08-10 | 1.882 | 24,692,259 | +77,493 | 1.07% | 46,476,429 |
| 2017-08-11 | 2017-08-09 | 1.961 | 24,614,766 | +22,792 | 1.07% | 48,274,510 |
| 2017-08-10 | 2017-08-08 | 1.961 | 24,591,974 | +75,974 | 1.06% | 48,229,810 |
| 2017-08-09 | 2017-08-07 | 1.948 | 24,516,000 | +145,110 | 1.06% | 47,758,120 |
| 2017-08-07 | 2017-08-03 | 1.948 | 24,370,890 | -85,091 | 1.05% | 47,475,440 |
| 2017-08-04 | 2017-08-02 | 1.948 | 24,455,981 | +56,221 | 1.06% | 47,641,201 |
| 2017-08-02 | 2017-07-31 | 1.961 | 24,399,760 | -37,987 | 1.06% | 47,852,840 |
| 2017-08-01 | 2017-07-28 | 1.961 | 24,437,747 | -3,039 | 1.06% | 47,927,340 |
| 2017-07-28 | 2017-07-26 | 2.040 | 24,440,786 | +3,799 | 1.06% | 49,863,500 |
| 2017-07-27 | 2017-07-25 | 2.014 | 24,436,987 | -28,111 | 1.06% | 49,212,450 |
| 2017-07-26 | 2017-07-24 | 2.093 | 24,465,098 | +91,169 | 1.06% | 51,201,181 |
| 2017-07-24 | 2017-07-20 | 2.106 | 24,373,929 | +259,831 | 1.05% | 51,331,200 |
| 2017-07-21 | 2017-07-19 | 2.027 | 24,114,098 | +60,779 | 1.04% | 48,879,599 |
| 2017-07-20 | 2017-07-18 | 2.001 | 24,053,319 | -30,390 | 1.04% | 48,123,199 |
| 2017-07-19 | 2017-07-17 | 2.067 | 24,083,709 | +196,013 | 1.04% | 49,769,000 |
| 2017-07-18 | 2017-07-14 | 2.093 | 23,887,696 | -265,149 | 1.03% | 49,992,779 |
| 2017-07-17 | 2017-07-13 | 2.027 | 24,152,845 | -228,681 | 1.05% | 48,958,140 |
| 2017-07-14 | 2017-07-12 | 1.895 | 24,381,526 | -83,572 | 1.06% | 46,212,479 |
| 2017-07-13 | 2017-07-11 | 1.816 | 24,465,098 | -15,194 | 1.06% | 44,438,761 |
| 2017-07-12 | 2017-07-10 | 1.803 | 24,480,292 | +56,220 | 1.06% | 44,144,139 |
| 2017-07-11 | 2017-07-07 | 1.816 | 24,424,072 | -2,279 | 1.06% | 44,364,241 |
| 2017-07-10 | 2017-07-06 | 1.816 | 24,426,351 | +98,766 | 1.06% | 44,368,380 |
| 2017-07-07 | 2017-07-05 | 1.816 | 24,327,585 | +30,390 | 1.05% | 44,188,980 |
| 2017-07-06 | 2017-07-04 | 1.777 | 24,297,195 | +197,532 | 1.05% | 43,174,349 |
| 2017-07-05 | 2017-07-03 | 1.777 | 24,099,663 | -111,682 | 1.04% | 42,823,349 |
| 2017-07-04 | 2017-06-30 | 1.737 | 24,211,345 | -197,532 | 1.05% | 42,065,760 |
| 2017-07-03 | 2017-06-29 | 1.790 | 24,408,877 | -1,139 | 1.06% | 43,694,080 |
| 2017-06-29 | 2017-06-27 | 1.777 | 24,410,016 | -37,987 | 1.06% | 43,374,824 |
| 2017-06-28 | 2017-06-26 | 1.803 | 24,448,003 | +72,934 | 1.06% | 44,085,914 |
| 2017-06-27 | 2017-06-23 | 1.790 | 24,375,069 | -27,350 | 1.06% | 43,633,561 |
| 2017-06-23 | 2017-06-21 | 1.803 | 24,402,419 | -15,195 | 1.06% | 44,003,715 |
| 2017-06-22 | 2017-06-20 | 1.790 | 24,417,614 | +12,156 | 1.06% | 43,709,720 |
| 2017-06-21 | 2017-06-19 | 1.816 | 24,405,458 | +3,039 | 1.06% | 44,330,430 |
| 2017-06-20 | 2017-06-16 | 1.777 | 24,402,419 | -7,597 | 1.06% | 43,361,325 |
| 2017-06-19 | 2017-06-15 | 1.737 | 24,410,016 | +135,233 | 1.06% | 42,410,939 |
| 2017-06-16 | 2017-06-14 | 1.816 | 24,274,783 | -56,980 | 1.05% | 44,093,070 |
| 2017-06-15 | 2017-06-13 | 1.777 | 24,331,763 | -22,793 | 1.05% | 43,235,774 |
| 2017-06-14 | 2017-06-12 | 1.737 | 24,354,556 | +82,052 | 1.05% | 42,314,581 |
| 2017-06-13 | 2017-06-09 | 1.777 | 24,272,504 | +125,737 | 1.05% | 43,130,475 |
| 2017-06-12 | 2017-06-08 | 1.777 | 24,146,767 | +106,363 | 1.05% | 42,907,050 |
| 2017-06-09 | 2017-06-07 | 1.751 | 24,040,404 | -53,181 | 1.04% | 42,085,190 |
| 2017-06-08 | 2017-06-06 | 1.724 | 24,093,585 | +158,785 | 1.04% | 41,544,029 |
| 2017-06-07 | 2017-06-05 | 1.724 | 23,934,800 | +262,869 | 1.04% | 41,270,240 |
| 2017-06-06 | 2017-06-02 | 1.724 | 23,671,931 | +75,974 | 1.02% | 40,816,981 |
| 2017-06-05 | 2017-06-01 | 1.724 | 23,595,957 | +37,987 | 1.02% | 40,685,980 |
| 2017-06-01 | 2017-05-29 | 1.856 | 23,557,970 | -37,987 | 1.02% | 43,721,280 |
| 2017-05-29 | 2017-05-25 | 1.882 | 23,595,957 | -15,195 | 1.02% | 44,412,940 |
| 2017-05-25 | 2017-05-23 | 1.869 | 23,611,152 | +89,650 | 1.02% | 44,130,761 |
| 2017-05-24 | 2017-05-22 | 1.909 | 23,521,502 | -45,585 | 1.02% | 44,891,999 |
| 2017-05-23 | 2017-05-19 | 1.922 | 23,567,087 | -7,597 | 1.02% | 45,289,201 |
| 2017-05-22 | 2017-05-18 | 1.948 | 23,574,684 | -23,552 | 1.02% | 45,924,400 |
| 2017-05-19 | 2017-05-17 | 2.027 | 23,598,236 | -12,916 | 1.02% | 47,833,940 |
| 2017-05-18 | 2017-05-16 | 2.027 | 23,611,152 | -162,584 | 1.02% | 47,860,121 |
| 2017-05-17 | 2017-05-15 | 1.974 | 23,773,736 | -37,227 | 1.03% | 46,938,001 |
| 2017-05-16 | 2017-05-12 | 1.922 | 23,810,963 | -7,597 | 1.03% | 45,757,861 |
| 2017-05-15 | 2017-05-11 | 1.948 | 23,818,560 | -22,792 | 1.03% | 46,399,480 |
| 2017-05-12 | 2017-05-10 | 1.948 | 23,841,352 | -91,169 | 1.03% | 46,443,879 |
| 2017-05-11 | 2017-05-09 | 1.974 | 23,932,521 | -75,974 | 1.04% | 47,251,500 |
| 2017-05-10 | 2017-05-08 | 1.948 | 24,008,495 | +60,779 | 1.04% | 46,769,481 |
| 2017-05-09 | 2017-05-05 | 1.988 | 23,947,716 | +37,987 | 1.04% | 47,596,711 |
| 2017-05-08 | 2017-05-04 | 2.053 | 23,909,729 | -9,117 | 1.03% | 49,094,761 |
| 2017-05-05 | 2017-05-02 | 2.027 | 23,918,846 | +9,117 | 1.04% | 48,483,821 |
| 2017-05-04 | 2017-04-28 | 2.001 | 23,909,729 | +66,857 | 1.03% | 47,835,921 |
| 2017-05-02 | 2017-04-27 | 2.014 | 23,842,872 | +22,792 | 1.03% | 48,015,991 |
| 2017-04-27 | 2017-04-25 | 2.067 | 23,820,080 | -37,987 | 1.03% | 49,224,211 |
| 2017-04-26 | 2017-04-24 | 2.040 | 23,858,067 | -80,532 | 1.03% | 48,674,651 |
| 2017-04-25 | 2017-04-21 | 2.014 | 23,938,599 | -9,117 | 1.04% | 48,208,770 |
| 2017-04-24 | 2017-04-20 | 1.974 | 23,947,716 | +30,390 | 1.04% | 47,281,501 |
| 2017-04-21 | 2017-04-19 | 1.948 | 23,917,326 | +30,389 | 1.04% | 46,591,880 |
| 2017-04-20 | 2017-04-18 | 1.974 | 23,886,937 | +35,708 | 1.03% | 47,161,501 |
| 2017-04-13 | 2017-04-11 | 2.027 | 23,851,229 | +30,390 | 1.03% | 48,346,760 |
| 2017-04-11 | 2017-04-07 | 2.080 | 23,820,839 | +1,519 | 1.03% | 49,539,319 |
| 2017-04-10 | 2017-04-06 | 2.080 | 23,819,320 | -22,792 | 1.03% | 49,536,160 |
| 2017-04-07 | 2017-04-05 | 2.145 | 23,842,112 | -73,695 | 1.03% | 51,152,660 |
| 2017-04-06 | 2017-04-03 | 2.080 | 23,915,807 | -19,753 | 1.04% | 49,736,821 |
| 2017-04-05 | 2017-03-31 | 2.014 | 23,935,560 | +83,571 | 1.04% | 48,202,650 |
| 2017-04-03 | 2017-03-30 | 1.988 | 23,851,989 | +16,715 | 1.03% | 47,406,451 |
| 2017-03-31 | 2017-03-29 | 1.988 | 23,835,274 | -6,838 | 1.03% | 47,373,229 |
| 2017-03-30 | 2017-03-28 | 1.974 | 23,842,112 | +45,584 | 1.03% | 47,073,000 |
| 2017-03-29 | 2017-03-27 | 1.988 | 23,796,528 | -10,636 | 1.03% | 47,296,221 |
| 2017-03-28 | 2017-03-24 | 2.132 | 23,807,164 | -51,662 | 1.03% | 50,764,320 |
| 2017-03-27 | 2017-03-23 | 2.159 | 23,858,826 | -61,539 | 1.03% | 51,502,559 |
| 2017-03-24 | 2017-03-22 | 2.198 | 23,920,365 | -321,369 | 1.04% | 52,579,950 |
| 2017-03-23 | 2017-03-21 | 2.198 | 24,241,734 | -15,575 | 1.05% | 53,286,359 |
| 2017-03-22 | 2017-03-20 | 2.211 | 24,257,309 | -294,019 | 1.05% | 53,639,880 |
| 2017-03-21 | 2017-03-17 | 2.198 | 24,551,328 | -60,779 | 1.06% | 53,966,885 |
| 2017-03-20 | 2017-03-16 | 2.211 | 24,612,107 | -37,987 | 1.07% | 54,424,440 |
| 2017-03-17 | 2017-03-15 | 2.211 | 24,650,094 | -37,987 | 1.07% | 54,508,440 |
| 2017-03-16 | 2017-03-14 | 2.238 | 24,688,081 | -120,038 | 1.07% | 55,242,351 |
| 2017-03-15 | 2017-03-13 | 2.277 | 24,808,119 | -178,539 | 1.07% | 56,490,554 |
| 2017-03-14 | 2017-03-10 | 2.159 | 24,986,658 | -6,078 | 1.08% | 53,937,140 |
| 2017-03-13 | 2017-03-09 | 2.198 | 24,992,736 | -227,921 | 1.08% | 54,937,155 |
| 2017-03-10 | 2017-03-08 | 2.211 | 25,220,657 | -61,539 | 1.09% | 55,770,119 |
| 2017-03-09 | 2017-03-07 | 2.185 | 25,282,196 | -600,194 | 1.09% | 55,240,649 |
| 2017-03-08 | 2017-03-06 | 2.040 | 25,882,390 | -95,727 | 1.12% | 52,804,626 |
| 2017-03-07 | 2017-03-03 | 1.935 | 25,978,117 | -131,434 | 1.12% | 50,264,446 |
| 2017-03-06 | 2017-03-02 | 1.856 | 26,109,551 | +45,584 | 1.13% | 48,456,764 |
| 2017-03-03 | 2017-03-01 | 1.843 | 26,063,967 | -75,974 | 1.13% | 48,029,100 |
| 2017-03-02 | 2017-02-28 | 1.816 | 26,139,941 | +60,779 | 1.13% | 47,480,970 |
| 2017-03-01 | 2017-02-27 | 1.843 | 26,079,162 | +7,598 | 1.13% | 48,057,100 |
| 2017-02-28 | 2017-02-24 | 1.816 | 26,071,564 | -142,072 | 1.13% | 47,356,769 |
| 2017-02-27 | 2017-02-23 | 1.843 | 26,213,636 | +15,195 | 1.13% | 48,304,901 |
| 2017-02-24 | 2017-02-22 | 1.843 | 26,198,441 | +68,377 | 1.13% | 48,276,900 |
| 2017-02-23 | 2017-02-21 | 1.843 | 26,130,064 | +172,460 | 1.13% | 48,150,899 |
| 2017-02-22 | 2017-02-20 | 1.895 | 25,957,604 | +22,792 | 1.12% | 49,199,761 |
| 2017-02-21 | 2017-02-17 | 1.895 | 25,934,812 | +211,967 | 1.12% | 49,156,561 |
| 2017-02-20 | 2017-02-16 | 1.961 | 25,722,845 | +129,156 | 1.11% | 50,447,676 |
| 2017-02-17 | 2017-02-15 | 2.001 | 25,593,689 | -74,454 | 1.11% | 51,205,000 |
| 2017-02-16 | 2017-02-14 | 2.014 | 25,668,143 | -2,280 | 1.11% | 51,691,814 |
| 2017-02-15 | 2017-02-13 | 2.027 | 25,670,423 | -14,435 | 1.11% | 52,034,291 |
| 2017-02-14 | 2017-02-10 | 2.001 | 25,684,858 | +258,311 | 1.11% | 51,387,401 |
| 2017-02-13 | 2017-02-09 | 1.988 | 25,426,547 | -91,928 | 1.10% | 50,535,926 |
| 2017-02-10 | 2017-02-08 | 1.922 | 25,518,475 | -144,350 | 1.10% | 49,039,210 |
| 2017-02-09 | 2017-02-07 | 1.856 | 25,662,825 | -2,279 | 1.11% | 47,627,685 |
| 2017-02-08 | 2017-02-06 | 1.869 | 25,665,104 | +4,558 | 1.11% | 47,969,729 |
| 2017-02-07 | 2017-02-03 | 1.856 | 25,660,546 | +3,799 | 1.11% | 47,623,455 |
| 2017-02-06 | 2017-02-02 | 1.843 | 25,656,747 | -88,890 | 1.11% | 47,278,699 |
| 2017-02-02 | 2017-01-27 | 1.830 | 25,745,637 | -7,597 | 1.11% | 47,103,626 |
| 2017-02-01 | 2017-01-25 | 1.843 | 25,753,234 | -1,140 | 1.11% | 47,456,500 |
| 2017-01-26 | 2017-01-24 | 1.869 | 25,754,374 | -75,214 | 1.11% | 48,136,581 |
| 2017-01-25 | 2017-01-23 | 1.869 | 25,829,588 | -129,535 | 1.12% | 48,277,160 |
| 2017-01-23 | 2017-01-19 | 1.843 | 25,959,123 | -87,370 | 1.12% | 47,835,900 |
| 2017-01-20 | 2017-01-18 | 1.869 | 26,046,493 | -63,818 | 1.13% | 48,682,570 |
| 2017-01-19 | 2017-01-17 | 1.843 | 26,110,311 | -117,000 | 1.13% | 48,114,500 |
| 2017-01-18 | 2017-01-16 | 1.777 | 26,227,311 | -94,207 | 1.14% | 46,604,025 |
| 2017-01-17 | 2017-01-13 | 1.777 | 26,321,518 | -28,870 | 1.14% | 46,771,424 |
| 2017-01-16 | 2017-01-12 | 1.751 | 26,350,388 | +14,435 | 1.14% | 46,129,054 |
| 2017-01-13 | 2017-01-11 | 1.672 | 26,335,953 | +53,181 | 1.14% | 44,023,914 |
| 2017-01-12 | 2017-01-10 | 1.685 | 26,282,772 | -34,948 | 1.14% | 44,280,960 |
| 2017-01-11 | 2017-01-09 | 1.606 | 26,317,720 | +15,195 | 1.14% | 42,261,410 |
| 2017-01-10 | 2017-01-06 | 1.632 | 26,302,525 | +27,351 | 1.14% | 42,929,420 |
| 2017-01-09 | 2017-01-05 | 1.658 | 26,275,174 | +63,818 | 1.14% | 43,576,469 |
| 2017-01-06 | 2017-01-04 | 1.658 | 26,211,356 | -15,195 | 1.13% | 43,470,629 |
| 2017-01-05 | 2017-01-03 | 1.632 | 26,226,551 | +3,039 | 1.14% | 42,805,420 |
| 2017-01-03 | 2016-12-29 | 1.632 | 26,223,512 | +2,279 | 1.14% | 42,800,460 |
| 2016-12-30 | 2016-12-28 | 1.632 | 26,221,233 | -69,136 | 1.13% | 42,796,740 |
| 2016-12-29 | 2016-12-23 | 1.645 | 26,290,369 | +22,412 | 1.14% | 43,255,625 |
| 2016-12-23 | 2016-12-21 | 1.685 | 26,267,957 | -3,039 | 1.14% | 44,256,000 |
| 2016-12-22 | 2016-12-20 | 1.658 | 26,270,996 | +129,156 | 1.14% | 43,569,540 |
| 2016-12-21 | 2016-12-19 | 1.685 | 26,141,840 | +121,558 | 1.13% | 44,043,520 |
| 2016-12-20 | 2016-12-16 | 1.685 | 26,020,282 | +99,526 | 1.13% | 43,838,720 |
| 2016-12-19 | 2016-12-15 | 1.606 | 25,920,756 | +44,824 | 1.12% | 41,623,959 |
| 2016-12-16 | 2016-12-14 | 1.672 | 25,875,932 | -11,396 | 1.12% | 43,254,930 |
| 2016-12-15 | 2016-12-13 | 1.645 | 25,887,328 | +112,441 | 1.12% | 42,592,500 |
| 2016-12-14 | 2016-12-12 | 1.632 | 25,774,887 | -16,714 | 1.12% | 42,068,241 |
| 2016-12-13 | 2016-12-09 | 1.711 | 25,791,601 | +75,974 | 1.12% | 44,132,400 |
| 2016-12-12 | 2016-12-08 | 1.724 | 25,715,627 | -1,519 | 1.11% | 44,340,880 |
| 2016-12-09 | 2016-12-07 | 1.751 | 25,717,146 | -112,442 | 1.11% | 45,020,499 |
| 2016-12-08 | 2016-12-06 | 1.777 | 25,829,588 | -110,922 | 1.12% | 45,897,300 |
| 2016-12-07 | 2016-12-05 | 1.737 | 25,940,510 | -3,039 | 1.12% | 45,070,081 |
| 2016-12-05 | 2016-12-01 | 1.751 | 25,943,549 | -26,590 | 1.12% | 45,416,841 |
| 2016-12-02 | 2016-11-30 | 1.777 | 25,970,139 | +47,103 | 1.12% | 46,147,049 |
| 2016-12-01 | 2016-11-29 | 1.777 | 25,923,036 | -61,538 | 1.12% | 46,063,351 |
| 2016-11-30 | 2016-11-28 | 1.816 | 25,984,574 | -295,539 | 1.12% | 47,198,759 |
| 2016-11-29 | 2016-11-25 | 1.685 | 26,280,113 | +75,974 | 1.14% | 44,276,481 |
| 2016-11-28 | 2016-11-24 | 1.672 | 26,204,139 | +15,195 | 1.13% | 43,803,570 |
| 2016-11-25 | 2016-11-23 | 1.658 | 26,188,944 | -18,994 | 1.13% | 43,433,460 |
| 2016-11-23 | 2016-11-21 | 1.672 | 26,207,938 | +10,637 | 1.13% | 43,809,921 |
| 2016-11-22 | 2016-11-18 | 1.632 | 26,197,301 | -139,032 | 1.13% | 42,757,680 |
| 2016-11-21 | 2016-11-17 | 1.619 | 26,336,333 | +12,155 | 1.14% | 42,637,949 |
| 2016-11-18 | 2016-11-16 | 1.658 | 26,324,178 | -7,597 | 1.14% | 43,657,741 |
| 2016-11-17 | 2016-11-15 | 1.698 | 26,331,775 | +9,117 | 1.14% | 44,710,110 |
| 2016-11-16 | 2016-11-14 | 1.711 | 26,322,658 | +24,312 | 1.14% | 45,041,100 |
| 2016-11-15 | 2016-11-11 | 1.711 | 26,298,346 | +218,804 | 1.14% | 44,999,499 |
| 2016-11-14 | 2016-11-10 | 1.619 | 26,079,542 | +317,571 | 1.13% | 42,222,210 |
| 2016-11-11 | 2016-11-09 | 1.474 | 25,761,971 | +7,597 | 1.12% | 37,978,080 |
| 2016-11-09 | 2016-11-07 | 1.527 | 25,754,374 | -38,746 | 1.11% | 39,322,840 |
| 2016-11-08 | 2016-11-04 | 1.501 | 25,793,120 | +26,591 | 1.12% | 38,702,999 |
| 2016-11-07 | 2016-11-03 | 1.566 | 25,766,529 | +22,792 | 1.12% | 40,358,849 |
| 2016-11-04 | 2016-11-02 | 1.527 | 25,743,737 | +7,597 | 1.11% | 39,306,599 |
| 2016-11-02 | 2016-10-31 | 1.593 | 25,736,140 | -2,279 | 1.11% | 40,988,750 |
| 2016-10-31 | 2016-10-27 | 1.685 | 25,738,419 | +7,597 | 1.11% | 43,363,840 |
| 2016-10-28 | 2016-10-26 | 1.685 | 25,730,822 | -30,389 | 1.11% | 43,351,040 |
| 2016-10-27 | 2016-10-25 | 1.724 | 25,761,211 | -12,916 | 1.12% | 44,419,479 |
| 2016-10-26 | 2016-10-24 | 1.698 | 25,774,127 | -66,857 | 1.12% | 43,763,250 |
| 2016-10-25 | 2016-10-20 | 1.579 | 25,840,984 | +32,669 | 1.12% | 40,815,600 |
| 2016-10-24 | 2016-10-19 | 1.566 | 25,808,315 | +7,597 | 1.12% | 40,424,300 |
| 2016-10-20 | 2016-10-18 | 1.606 | 25,800,718 | -83,571 | 1.12% | 41,431,200 |
| 2016-10-19 | 2016-10-17 | 1.579 | 25,884,289 | -34,188 | 1.12% | 40,884,000 |
| 2016-10-18 | 2016-10-14 | 1.553 | 25,918,477 | -28,870 | 1.12% | 40,255,700 |
| 2016-10-14 | 2016-10-12 | 1.527 | 25,947,347 | +41,405 | 1.12% | 39,617,480 |
| 2016-10-11 | 2016-10-06 | 1.540 | 25,905,942 | +68,377 | 1.12% | 39,895,246 |
| 2016-10-07 | 2016-10-05 | 1.514 | 25,837,565 | -23,552 | 1.12% | 39,109,775 |
| 2016-10-06 | 2016-10-04 | 1.487 | 25,861,117 | -7,597 | 1.12% | 38,464,635 |
| 2016-10-05 | 2016-10-03 | 1.474 | 25,868,714 | -55,461 | 1.12% | 38,135,440 |
| 2016-10-04 | 2016-09-30 | 1.422 | 25,924,175 | +39,506 | 1.12% | 36,852,300 |
| 2016-10-03 | 2016-09-29 | 1.448 | 25,884,669 | +93,448 | 1.12% | 37,477,550 |
| 2016-09-30 | 2016-09-28 | 1.461 | 25,791,221 | +71,415 | 1.12% | 37,681,725 |
| 2016-09-29 | 2016-09-27 | 1.487 | 25,719,806 | +7,218 | 1.11% | 38,254,456 |
| 2016-09-28 | 2016-09-26 | 1.514 | 25,712,588 | +15,195 | 1.11% | 38,920,600 |
| 2016-09-26 | 2016-09-22 | 1.566 | 25,697,393 | -140,552 | 1.11% | 40,250,560 |
| 2016-09-23 | 2016-09-21 | 1.553 | 25,837,945 | -37,987 | 1.12% | 40,130,620 |
| 2016-09-21 | 2016-09-19 | 1.501 | 25,875,932 | +125,357 | 1.12% | 38,827,260 |
| 2016-09-19 | 2016-09-14 | 1.487 | 25,750,575 | +10,636 | 1.11% | 38,300,220 |
| 2016-09-14 | 2016-09-12 | 1.501 | 25,739,939 | +23,552 | 1.11% | 38,623,201 |
| 2016-09-13 | 2016-09-09 | 1.540 | 25,716,387 | +4,559 | 1.11% | 39,603,330 |
| 2016-09-12 | 2016-09-08 | 1.514 | 25,711,828 | +37,987 | 1.11% | 38,919,450 |
| 2016-09-09 | 2016-09-07 | 1.514 | 25,673,841 | +37,987 | 1.11% | 38,861,949 |
| 2016-09-08 | 2016-09-06 | 1.553 | 25,635,854 | +194,493 | 1.11% | 39,816,739 |
| 2016-09-07 | 2016-09-05 | 1.487 | 25,441,361 | +30,389 | 1.10% | 37,840,309 |
| 2016-09-06 | 2016-09-02 | 1.448 | 25,410,972 | +11,396 | 1.10% | 36,791,700 |
| 2016-09-05 | 2016-09-01 | 1.461 | 25,399,576 | -3,799 | 1.10% | 37,109,520 |
| 2016-09-01 | 2016-08-30 | 1.461 | 25,403,375 | +22,793 | 1.10% | 37,115,071 |
| 2016-08-31 | 2016-08-29 | 1.448 | 25,380,582 | -15,195 | 1.10% | 36,747,699 |
| 2016-08-30 | 2016-08-26 | 1.461 | 25,395,777 | -3,039 | 1.10% | 37,103,970 |
| 2016-08-29 | 2016-08-25 | 1.448 | 25,398,816 | +176,259 | 1.10% | 36,774,100 |
| 2016-08-26 | 2016-08-24 | 1.553 | 25,222,557 | -98,006 | 1.09% | 39,174,820 |
| 2016-08-25 | 2016-08-23 | 1.593 | 25,320,563 | +16,714 | 1.10% | 40,326,880 |
| 2016-08-24 | 2016-08-22 | 1.632 | 25,303,849 | -208,168 | 1.10% | 41,299,440 |
| 2016-08-23 | 2016-08-19 | 1.658 | 25,512,017 | -15,195 | 1.10% | 42,310,800 |
| 2016-08-22 | 2016-08-18 | 1.645 | 25,527,212 | +173,220 | 1.10% | 42,000,000 |
| 2016-08-19 | 2016-08-17 | 1.632 | 25,353,992 | -268,947 | 1.10% | 41,381,281 |
| 2016-08-18 | 2016-08-16 | 1.632 | 25,622,939 | -760 | 1.11% | 41,820,240 |
| 2016-08-17 | 2016-08-15 | 1.645 | 25,623,699 | -2,279 | 1.11% | 42,158,751 |
| 2016-08-16 | 2016-08-12 | 1.593 | 25,625,978 | +64,578 | 1.11% | 40,813,300 |
| 2016-08-12 | 2016-08-10 | 1.606 | 25,561,400 | +3,799 | 1.11% | 41,046,900 |
| 2016-08-11 | 2016-08-09 | 1.658 | 25,557,601 | -24,312 | 1.11% | 42,386,399 |
| 2016-08-10 | 2016-08-08 | 1.645 | 25,581,913 | +158,026 | 1.11% | 42,090,000 |
| 2016-08-09 | 2016-08-05 | 1.645 | 25,423,887 | -30,390 | 1.10% | 41,829,999 |
| 2016-08-08 | 2016-08-04 | 1.645 | 25,454,277 | -1,519 | 1.10% | 41,880,000 |
| 2016-08-05 | 2016-08-03 | 1.645 | 25,455,796 | +11,016 | 1.10% | 41,882,499 |
| 2016-08-04 | 2016-08-01 | 1.658 | 25,444,780 | +2,279 | 1.10% | 42,199,290 |
| 2016-08-03 | 2016-07-29 | 1.645 | 25,442,501 | -12,916 | 1.10% | 41,860,625 |
| 2016-08-01 | 2016-07-28 | 1.672 | 25,455,417 | -6,078 | 1.10% | 42,551,986 |
| 2016-07-29 | 2016-07-27 | 1.685 | 25,461,495 | +28,871 | 1.10% | 42,897,281 |
| 2016-07-28 | 2016-07-26 | 1.685 | 25,432,624 | -53,182 | 1.10% | 42,848,639 |
| 2016-07-27 | 2016-07-25 | 1.672 | 25,485,806 | -5,318 | 1.10% | 42,602,785 |
| 2016-07-26 | 2016-07-22 | 1.672 | 25,491,124 | +34,948 | 1.10% | 42,611,674 |
| 2016-07-25 | 2016-07-21 | 1.698 | 25,456,176 | +28,110 | 1.10% | 43,223,384 |
| 2016-07-22 | 2016-07-20 | 1.685 | 25,428,066 | -177,019 | 1.10% | 42,840,960 |
| 2016-07-21 | 2016-07-19 | 1.724 | 25,605,085 | +12,536 | 1.11% | 44,150,275 |
| 2016-07-19 | 2016-07-15 | 1.751 | 25,592,549 | -74,455 | 1.11% | 44,802,379 |
| 2016-07-18 | 2016-07-14 | 1.737 | 25,667,004 | +37,987 | 1.11% | 44,594,880 |
| 2016-07-15 | 2016-07-13 | 1.724 | 25,629,017 | +24,312 | 1.11% | 44,191,540 |
| 2016-07-14 | 2016-07-12 | 1.764 | 25,604,705 | -7,598 | 1.11% | 45,160,680 |
| 2016-07-13 | 2016-07-11 | 1.764 | 25,612,303 | -1,519 | 1.11% | 45,174,081 |
| 2016-07-12 | 2016-07-08 | 1.724 | 25,613,822 | +5,318 | 1.11% | 44,165,340 |
| 2016-07-11 | 2016-07-07 | 1.790 | 25,608,504 | +202,091 | 1.11% | 45,841,520 |
| 2016-07-07 | 2016-07-05 | 1.882 | 25,406,413 | -6,078 | 1.10% | 47,820,629 |
| 2016-07-06 | 2016-07-04 | 1.922 | 25,412,491 | +26,590 | 1.10% | 48,835,539 |
| 2016-07-05 | 2016-06-30 | 1.895 | 25,385,901 | +65,338 | 1.10% | 48,116,161 |
| 2016-06-27 | 2016-06-23 | 1.961 | 25,320,563 | -2,279 | 1.10% | 49,658,720 |
| 2016-06-22 | 2016-06-20 | 1.869 | 25,322,842 | +2,279 | 1.10% | 47,330,020 |
| 2016-06-21 | 2016-06-17 | 1.895 | 25,320,563 | +18,234 | 1.10% | 47,992,320 |
| 2016-06-16 | 2016-06-14 | 1.909 | 25,302,329 | +76,733 | 1.10% | 48,290,799 |
| 2016-06-14 | 2016-06-10 | 1.974 | 25,225,596 | -759 | 1.09% | 49,804,501 |
| 2016-06-10 | 2016-06-07 | 2.040 | 25,226,355 | -46,724 | 1.09% | 51,466,199 |
| 2016-06-07 | 2016-06-03 | 2.001 | 25,273,079 | +37,227 | 1.09% | 50,563,559 |
| 2016-06-06 | 2016-06-02 | 2.001 | 25,235,852 | +15,195 | 1.09% | 50,489,080 |
| 2016-06-03 | 2016-06-01 | 2.001 | 25,220,657 | -8,358 | 1.09% | 50,458,679 |
| 2016-06-02 | 2016-05-31 | 1.974 | 25,229,015 | +16,715 | 1.09% | 49,811,251 |
| 2016-05-31 | 2016-05-27 | 2.053 | 25,212,300 | -15,195 | 1.09% | 51,769,379 |
| 2016-05-24 | 2016-05-20 | 2.093 | 25,227,495 | -9,117 | 1.09% | 52,796,745 |
| 2016-05-23 | 2016-05-19 | 2.067 | 25,236,612 | -6,838 | 1.09% | 52,151,475 |
| 2016-05-20 | 2016-05-18 | 2.040 | 25,243,450 | +1,140 | 1.09% | 51,501,076 |
| 2016-05-18 | 2016-05-16 | 2.080 | 25,242,310 | -79,773 | 1.09% | 52,495,500 |
| 2016-05-16 | 2016-05-12 | 2.040 | 25,322,083 | -6,077 | 1.10% | 51,661,501 |
| 2016-05-11 | 2016-05-09 | 2.001 | 25,328,160 | -8,358 | 1.10% | 50,673,759 |
| 2016-05-06 | 2016-05-04 | 2.053 | 25,336,518 | -11,396 | 1.10% | 52,024,441 |
| 2016-05-05 | 2016-05-03 | 2.040 | 25,347,914 | -14,435 | 1.10% | 51,714,201 |
| 2016-05-04 | 2016-04-29 | 2.040 | 25,362,349 | +760 | 1.10% | 51,743,651 |
| 2016-05-03 | 2016-04-28 | 2.053 | 25,361,589 | -760 | 1.10% | 52,075,920 |
| 2016-04-28 | 2016-04-26 | 2.053 | 25,362,349 | -486,232 | 1.10% | 52,077,481 |
| 2016-04-22 | 2016-04-20 | 2.172 | 25,848,581 | +11,396 | 1.12% | 56,137,949 |
| 2016-04-21 | 2016-04-19 | 2.185 | 25,837,185 | +28,870 | 1.12% | 56,453,280 |
| 2016-04-19 | 2016-04-15 | 2.198 | 25,808,315 | +382,148 | 1.12% | 56,729,900 |
| 2016-04-18 | 2016-04-14 | 2.211 | 25,426,167 | +32,669 | 1.10% | 56,224,561 |
| 2016-04-15 | 2016-04-13 | 2.145 | 25,393,498 | -7,597 | 1.10% | 54,481,120 |
| 2016-04-13 | 2016-04-11 | 2.172 | 25,401,095 | -87,750 | 1.10% | 55,166,099 |
| 2016-04-12 | 2016-04-08 | 2.132 | 25,488,845 | +37,987 | 1.10% | 54,350,190 |
| 2016-04-08 | 2016-04-06 | 2.106 | 25,450,858 | -5,698 | 1.10% | 53,599,200 |
| 2016-04-07 | 2016-04-05 | 2.106 | 25,456,556 | +4,558 | 1.10% | 53,611,200 |
| 2016-04-05 | 2016-03-31 | 2.093 | 25,451,998 | -3,039 | 1.10% | 53,266,590 |
| 2016-04-01 | 2016-03-30 | 2.119 | 25,455,037 | -19,753 | 1.10% | 53,943,051 |
| 2016-03-31 | 2016-03-29 | 2.067 | 25,474,790 | -15,195 | 1.10% | 52,643,670 |
| 2016-03-30 | 2016-03-24 | 2.067 | 25,489,985 | -15,954 | 1.10% | 52,675,071 |
| 2016-03-29 | 2016-03-23 | 2.093 | 25,505,939 | +6,078 | 1.10% | 53,379,480 |
| 2016-03-24 | 2016-03-22 | 2.040 | 25,499,861 | +13,675 | 1.10% | 52,024,199 |
| 2016-03-22 | 2016-03-18 | 2.040 | 25,486,186 | -13,675 | 1.10% | 51,996,300 |
| 2016-03-21 | 2016-03-17 | 2.040 | 25,499,861 | +37,987 | 1.10% | 52,024,199 |
| 2016-03-18 | 2016-03-16 | 2.040 | 25,461,874 | -66,857 | 1.10% | 51,946,699 |
| 2016-03-17 | 2016-03-15 | 2.014 | 25,528,731 | +22,792 | 1.10% | 51,411,059 |
| 2016-03-16 | 2016-03-14 | 2.106 | 25,505,939 | -14,435 | 1.10% | 53,715,200 |
| 2016-03-15 | 2016-03-11 | 2.027 | 25,520,374 | -760 | 1.10% | 51,730,140 |
| 2016-03-14 | 2016-03-10 | 2.027 | 25,521,134 | +44,065 | 1.10% | 51,731,680 |
| 2016-03-11 | 2016-03-09 | 2.185 | 25,477,069 | -3,799 | 1.10% | 55,666,440 |
| 2016-03-09 | 2016-03-07 | 2.172 | 25,480,868 | +7,598 | 1.10% | 55,339,350 |
| 2016-03-08 | 2016-03-04 | 2.198 | 25,473,270 | +5,318 | 1.10% | 55,993,429 |
| 2016-03-07 | 2016-03-03 | 2.185 | 25,467,952 | -4,179 | 1.10% | 55,646,519 |
| 2016-03-04 | 2016-03-02 | 2.185 | 25,472,131 | -2,279 | 1.10% | 55,655,650 |
| 2016-03-03 | 2016-03-01 | 2.172 | 25,474,410 | -8,357 | 1.10% | 55,325,325 |
| 2016-03-02 | 2016-02-29 | 2.093 | 25,482,767 | -26,591 | 1.10% | 53,330,985 |
| 2016-03-01 | 2016-02-26 | 2.145 | 25,509,358 | -7,597 | 1.10% | 54,729,695 |
| 2016-02-29 | 2016-02-25 | 2.093 | 25,516,955 | -95,727 | 1.10% | 53,402,534 |
| 2016-02-25 | 2016-02-23 | 2.106 | 25,612,682 | -7,598 | 1.11% | 53,939,999 |
| 2016-02-24 | 2016-02-22 | 2.132 | 25,620,280 | -7,597 | 1.11% | 54,630,450 |
| 2016-02-23 | 2016-02-19 | 2.119 | 25,627,877 | +22,792 | 1.11% | 54,309,325 |
| 2016-02-22 | 2016-02-18 | 2.132 | 25,605,085 | -7,597 | 1.11% | 54,598,050 |
| 2016-02-18 | 2016-02-16 | 2.001 | 25,612,682 | -17,474 | 1.11% | 51,242,999 |
| 2016-02-17 | 2016-02-15 | 1.948 | 25,630,156 | -26,591 | 1.11% | 49,928,539 |
| 2016-02-16 | 2016-02-12 | 1.869 | 25,656,747 | +18,993 | 1.11% | 47,954,109 |
| 2016-02-05 | 2016-02-03 | 1.948 | 25,637,754 | -29,630 | 1.11% | 49,943,340 |
| 2016-02-04 | 2016-02-02 | 1.909 | 25,667,384 | +9,117 | 1.11% | 48,987,526 |
| 2016-02-02 | 2016-01-29 | 2.067 | 25,658,267 | -40,266 | 1.11% | 53,022,825 |
| 2016-02-01 | 2016-01-28 | 1.988 | 25,698,533 | -1,519 | 1.11% | 51,076,505 |
| 2016-01-29 | 2016-01-27 | 1.974 | 25,700,052 | -1,520 | 1.11% | 50,741,249 |
| 2016-01-28 | 2016-01-26 | 1.948 | 25,701,572 | +760 | 1.11% | 50,067,660 |
| 2016-01-27 | 2016-01-25 | 2.067 | 25,700,812 | -99,526 | 1.11% | 53,110,745 |
| 2016-01-26 | 2016-01-22 | 1.922 | 25,800,338 | +11,396 | 1.12% | 49,580,870 |
| 2016-01-25 | 2016-01-21 | 1.790 | 25,788,942 | -14,435 | 1.12% | 46,164,520 |
| 2016-01-22 | 2016-01-20 | 1.974 | 25,803,377 | -7,597 | 1.12% | 50,945,250 |
| 2016-01-21 | 2016-01-19 | 1.948 | 25,810,974 | -18,994 | 1.12% | 50,280,780 |
| 2016-01-20 | 2016-01-18 | 1.909 | 25,829,968 | -7,597 | 1.12% | 49,297,826 |
| 2016-01-19 | 2016-01-15 | 2.001 | 25,837,565 | +47,863 | 1.12% | 51,692,920 |
| 2016-01-18 | 2016-01-14 | 2.067 | 25,789,702 | +27,351 | 1.12% | 53,294,436 |
| 2016-01-14 | 2016-01-12 | 2.106 | 25,762,351 | -30,389 | 1.12% | 54,255,200 |
| 2016-01-13 | 2016-01-11 | 2.106 | 25,792,740 | -106,364 | 1.12% | 54,319,199 |
| 2016-01-12 | 2016-01-08 | 2.145 | 25,899,104 | +113,201 | 1.12% | 55,565,885 |
| 2016-01-11 | 2016-01-07 | 2.145 | 25,785,903 | +55,461 | 1.12% | 55,323,015 |
| 2016-01-07 | 2016-01-05 | 2.251 | 25,730,442 | +45,584 | 1.11% | 57,913,425 |
| 2016-01-06 | 2016-01-04 | 2.290 | 25,684,858 | -83,571 | 1.11% | 58,825,051 |
| 2016-01-05 | 2015-12-31 | 2.290 | 25,768,429 | +121,558 | 1.12% | 59,016,450 |
| 2016-01-04 | 2015-12-29 | 2.277 | 25,646,871 | -15,954 | 1.11% | 58,400,476 |
| 2015-12-30 | 2015-12-28 | 2.290 | 25,662,825 | -33,429 | 1.11% | 58,774,590 |
| 2015-12-29 | 2015-12-24 | 2.251 | 25,696,254 | +123,078 | 1.11% | 57,836,476 |
| 2015-12-28 | 2015-12-22 | 2.224 | 25,573,176 | +55,461 | 1.11% | 56,886,245 |
| 2015-12-23 | 2015-12-21 | 2.224 | 25,517,715 | -45,584 | 1.10% | 56,762,875 |
| 2015-12-22 | 2015-12-18 | 2.145 | 25,563,299 | +60,779 | 1.11% | 54,845,424 |
| 2015-12-21 | 2015-12-17 | 2.172 | 25,502,520 | +235,519 | 1.10% | 55,386,374 |
| 2015-12-18 | 2015-12-16 | 2.198 | 25,267,001 | +126,116 | 1.09% | 55,540,024 |
| 2015-12-17 | 2015-12-15 | 2.185 | 25,140,885 | +15,195 | 1.09% | 54,931,890 |
| 2015-12-16 | 2015-12-14 | 2.211 | 25,125,690 | -2,279 | 1.09% | 55,560,120 |
| 2015-12-15 | 2015-12-11 | 2.224 | 25,127,969 | -7,598 | 1.09% | 55,895,904 |
| 2015-12-14 | 2015-12-10 | 2.277 | 25,135,567 | -34,948 | 1.09% | 57,236,186 |
| 2015-12-10 | 2015-12-08 | 2.251 | 25,170,515 | +31,909 | 1.09% | 56,653,156 |
| 2015-12-09 | 2015-12-07 | 2.330 | 25,138,606 | +15,195 | 1.09% | 58,566,646 |
| 2015-12-08 | 2015-12-04 | 2.264 | 25,123,411 | -7,597 | 1.09% | 56,877,820 |
| 2015-12-07 | 2015-12-03 | 2.303 | 25,131,008 | -15,955 | 1.09% | 57,887,374 |
| 2015-12-04 | 2015-12-02 | 2.277 | 25,146,963 | -126,876 | 1.09% | 57,262,135 |
| 2015-12-03 | 2015-12-01 | 2.224 | 25,273,839 | -68,377 | 1.09% | 56,220,385 |
| 2015-12-02 | 2015-11-30 | 2.211 | 25,342,216 | -25,071 | 1.10% | 56,038,921 |
| 2015-12-01 | 2015-11-27 | 2.185 | 25,367,287 | -21,273 | 1.10% | 55,426,570 |
| 2015-11-30 | 2015-11-26 | 2.211 | 25,388,560 | -3,798 | 1.10% | 56,141,401 |
| 2015-11-27 | 2015-11-25 | 2.224 | 25,392,358 | +33,428 | 1.10% | 56,484,024 |
| 2015-11-26 | 2015-11-24 | 2.224 | 25,358,930 | +11,396 | 1.10% | 56,409,665 |
| 2015-11-25 | 2015-11-23 | 2.211 | 25,347,534 | +6,838 | 1.10% | 56,050,681 |
| 2015-11-24 | 2015-11-20 | 2.238 | 25,340,696 | +31,909 | 1.10% | 56,702,650 |
| 2015-11-23 | 2015-11-19 | 2.224 | 25,308,787 | +25,071 | 1.10% | 56,298,125 |
| 2015-11-20 | 2015-11-18 | 2.211 | 25,283,716 | +31,909 | 1.09% | 55,909,561 |
| 2015-11-19 | 2015-11-17 | 2.277 | 25,251,807 | -4,558 | 1.09% | 57,500,876 |
| 2015-11-18 | 2015-11-16 | 2.251 | 25,256,365 | +7,597 | 1.09% | 56,846,385 |
| 2015-11-17 | 2015-11-13 | 2.290 | 25,248,768 | +11,396 | 1.09% | 57,826,291 |
| 2015-11-16 | 2015-11-12 | 2.356 | 25,237,372 | +11,396 | 1.09% | 59,461,116 |
| 2015-11-13 | 2015-11-11 | 2.382 | 25,225,976 | -22,792 | 1.09% | 60,098,336 |
| 2015-11-12 | 2015-11-10 | 2.396 | 25,248,768 | -3,798 | 1.09% | 60,484,971 |
| 2015-11-11 | 2015-11-09 | 2.382 | 25,252,566 | -215,766 | 1.09% | 60,161,684 |
| 2015-11-10 | 2015-11-06 | 2.475 | 25,468,332 | -1,520 | 1.10% | 63,022,300 |
| 2015-11-09 | 2015-11-05 | 2.475 | 25,469,852 | +4,559 | 1.10% | 63,026,061 |
| 2015-11-06 | 2015-11-04 | 2.527 | 25,465,293 | -85,851 | 1.10% | 64,355,519 |
| 2015-11-05 | 2015-11-03 | 2.488 | 25,551,144 | -3,798 | 1.11% | 63,563,536 |
| 2015-11-04 | 2015-11-02 | 2.488 | 25,554,942 | -22,792 | 1.11% | 63,572,984 |
| 2015-11-03 | 2015-10-30 | 2.488 | 25,577,734 | -46,345 | 1.11% | 63,629,684 |
| 2015-11-02 | 2015-10-29 | 2.448 | 25,624,079 | +11,397 | 1.11% | 62,733,151 |
| 2015-10-30 | 2015-10-28 | 2.461 | 25,612,682 | -25,072 | 1.11% | 63,042,374 |
| 2015-10-28 | 2015-10-26 | 2.396 | 25,637,754 | -133,714 | 1.11% | 61,416,810 |
| 2015-10-27 | 2015-10-23 | 2.409 | 25,771,468 | +2,279 | 1.12% | 62,076,345 |
| 2015-10-26 | 2015-10-22 | 2.422 | 25,769,189 | -30,389 | 1.12% | 62,410,041 |
| 2015-10-23 | 2015-10-20 | 2.435 | 25,799,578 | -12,156 | 1.12% | 62,823,225 |
| 2015-10-22 | 2015-10-19 | 2.422 | 25,811,734 | +15,195 | 1.12% | 62,513,080 |
| 2015-10-20 | 2015-10-16 | 2.514 | 25,796,539 | -7,598 | 1.12% | 64,853,095 |
| 2015-10-19 | 2015-10-15 | 2.540 | 25,804,137 | -79,012 | 1.12% | 65,551,486 |
| 2015-10-16 | 2015-10-14 | 2.514 | 25,883,149 | -314,532 | 1.12% | 65,070,834 |
| 2015-10-15 | 2015-10-13 | 2.514 | 26,197,681 | -353,278 | 1.13% | 65,861,575 |
| 2015-10-14 | 2015-10-12 | 2.461 | 26,550,959 | -196,013 | 1.15% | 65,351,824 |
| 2015-10-13 | 2015-10-09 | 2.382 | 26,746,972 | +2,279 | 1.16% | 63,721,955 |
| 2015-10-12 | 2015-10-08 | 2.382 | 26,744,693 | -33,428 | 1.16% | 63,716,526 |
| 2015-10-09 | 2015-10-07 | 2.382 | 26,778,121 | -152,708 | 1.16% | 63,796,164 |
| 2015-10-08 | 2015-10-06 | 2.290 | 26,930,829 | -143,590 | 1.17% | 61,678,651 |
| 2015-10-07 | 2015-10-05 | 2.224 | 27,074,419 | -1,520 | 1.17% | 60,225,684 |
| 2015-10-06 | 2015-10-02 | 2.185 | 27,075,939 | +32,669 | 1.17% | 59,159,911 |
| 2015-10-05 | 2015-09-30 | 2.145 | 27,043,270 | +41,786 | 1.17% | 58,020,665 |
| 2015-10-02 | 2015-09-29 | 2.145 | 27,001,484 | +7,597 | 1.17% | 57,931,014 |
| 2015-09-30 | 2015-09-25 | 2.198 | 26,993,887 | +244,636 | 1.17% | 59,335,935 |
| 2015-09-29 | 2015-09-24 | 2.211 | 26,749,251 | -45,584 | 1.16% | 59,150,280 |
| 2015-09-25 | 2015-09-23 | 2.238 | 26,794,835 | -47,864 | 1.16% | 59,956,449 |
| 2015-09-24 | 2015-09-22 | 2.264 | 26,842,699 | +44,065 | 1.16% | 60,770,180 |
| 2015-09-23 | 2015-09-21 | 2.277 | 26,798,634 | -75,974 | 1.16% | 61,023,155 |
| 2015-09-22 | 2015-09-18 | 2.185 | 26,874,608 | +310,733 | 1.16% | 58,720,010 |
| 2015-09-21 | 2015-09-17 | 2.356 | 26,563,875 | -363,155 | 1.15% | 62,586,455 |
| 2015-09-18 | 2015-09-16 | 2.396 | 26,927,030 | +15,195 | 1.17% | 64,505,350 |
| 2015-09-17 | 2015-09-15 | 2.422 | 26,911,835 | -25,072 | 1.16% | 65,177,399 |
| 2015-09-16 | 2015-09-14 | 2.422 | 26,936,907 | -33,428 | 1.17% | 65,238,121 |
| 2015-09-15 | 2015-09-11 | 2.356 | 26,970,335 | -62,299 | 1.17% | 63,544,105 |
| 2015-09-14 | 2015-09-10 | 2.317 | 27,032,634 | -20,513 | 1.17% | 62,623,441 |
| 2015-09-11 | 2015-09-09 | 2.330 | 27,053,147 | -139,791 | 1.17% | 63,027,046 |
| 2015-09-10 | 2015-09-08 | 2.238 | 27,192,938 | +24,311 | 1.18% | 60,847,249 |
| 2015-09-09 | 2015-09-07 | 2.198 | 27,168,627 | -6,837 | 1.18% | 59,720,035 |
| 2015-09-08 | 2015-09-04 | 2.093 | 27,175,464 | +37,986 | 1.18% | 56,873,504 |
| 2015-09-07 | 2015-09-02 | 2.185 | 27,137,478 | -28,110 | 1.17% | 59,294,371 |
| 2015-09-04 | 2015-09-01 | 2.172 | 27,165,588 | +68,377 | 1.18% | 58,998,225 |
| 2015-09-02 | 2015-08-31 | 2.185 | 27,097,211 | -53,182 | 1.17% | 59,206,389 |
| 2015-09-01 | 2015-08-28 | 2.159 | 27,150,393 | -15,195 | 1.18% | 58,607,860 |
| 2015-08-31 | 2015-08-27 | 2.198 | 27,165,588 | -60,779 | 1.18% | 59,713,355 |
| 2015-08-28 | 2015-08-26 | 2.053 | 27,226,367 | -11,396 | 1.18% | 55,904,940 |
| 2015-08-27 | 2015-08-25 | 1.935 | 27,237,763 | +683,005 | 1.18% | 52,701,705 |
| 2015-08-26 | 2015-08-24 | 1.909 | 26,554,758 | +81,292 | 1.15% | 50,681,125 |
| 2015-08-25 | 2015-08-21 | 2.185 | 26,473,466 | +34,188 | 1.15% | 57,843,530 |
| 2015-08-24 | 2015-08-20 | 2.251 | 26,439,278 | +56,221 | 1.14% | 59,508,855 |
| 2015-08-21 | 2015-08-19 | 2.356 | 26,383,057 | +11,396 | 1.14% | 62,160,434 |
| 2015-08-20 | 2015-08-18 | 2.382 | 26,371,661 | +17,474 | 1.14% | 62,827,815 |
| 2015-08-19 | 2015-08-17 | 2.540 | 26,354,187 | -140,552 | 1.14% | 66,948,805 |
| 2015-08-18 | 2015-08-14 | 2.435 | 26,494,739 | -27,350 | 1.15% | 64,515,975 |
| 2015-08-14 | 2015-08-12 | 2.343 | 26,522,089 | +7,597 | 1.15% | 62,138,909 |
| 2015-08-13 | 2015-08-11 | 2.422 | 26,514,492 | -7,597 | 1.15% | 64,215,080 |
| 2015-08-12 | 2015-08-10 | 2.435 | 26,522,089 | -113,961 | 1.15% | 64,582,574 |
| 2015-08-11 | 2015-08-07 | 2.317 | 26,636,050 | -16,714 | 1.15% | 61,704,720 |
| 2015-08-10 | 2015-08-06 | 2.277 | 26,652,764 | -23,552 | 1.15% | 60,690,994 |
| 2015-08-07 | 2015-08-05 | 2.290 | 26,676,316 | -41,786 | 1.15% | 61,095,749 |
| 2015-08-06 | 2015-08-04 | 2.264 | 26,718,102 | -28,870 | 1.16% | 60,488,100 |
| 2015-08-05 | 2015-08-03 | 2.185 | 26,746,972 | +5,318 | 1.16% | 58,441,130 |
| 2015-08-04 | 2015-07-31 | 2.238 | 26,741,654 | -30,389 | 1.16% | 59,837,450 |
| 2015-08-03 | 2015-07-30 | 2.264 | 26,772,043 | +15,954 | 1.16% | 60,610,219 |
| 2015-07-31 | 2015-07-29 | 2.264 | 26,756,089 | -60,779 | 1.16% | 60,574,100 |
| 2015-07-30 | 2015-07-28 | 2.224 | 26,816,868 | +134,474 | 1.16% | 59,652,775 |
| 2015-07-29 | 2015-07-27 | 2.303 | 26,682,394 | +205,129 | 1.15% | 61,460,875 |
| 2015-07-28 | 2015-07-24 | 2.514 | 26,477,265 | +90,409 | 1.15% | 66,564,455 |
| 2015-07-27 | 2015-07-23 | 2.672 | 26,386,856 | -229,061 | 1.14% | 70,504,945 |
| 2015-07-24 | 2015-07-22 | 2.501 | 26,615,917 | -75,214 | 1.15% | 66,562,700 |
| 2015-07-23 | 2015-07-21 | 2.514 | 26,691,131 | -101,045 | 1.16% | 67,102,120 |
| 2015-07-22 | 2015-07-20 | 2.501 | 26,792,176 | -499,908 | 1.16% | 67,003,499 |
| 2015-07-21 | 2015-07-17 | 2.501 | 27,292,084 | -7,598 | 1.18% | 68,253,699 |
| 2015-07-20 | 2015-07-16 | 2.461 | 27,299,682 | +143,591 | 1.18% | 67,194,711 |
| 2015-07-17 | 2015-07-15 | 2.448 | 27,156,091 | +78,253 | 1.18% | 66,483,840 |
| 2015-07-16 | 2015-07-14 | 2.580 | 27,077,838 | +760 | 1.17% | 69,856,360 |
| 2015-07-15 | 2015-07-13 | 2.606 | 27,077,078 | -129,916 | 1.17% | 70,567,199 |
| 2015-07-14 | 2015-07-10 | 2.580 | 27,206,994 | -333,525 | 1.18% | 70,189,561 |
| 2015-07-13 | 2015-07-09 | 2.264 | 27,540,519 | -499,908 | 1.19% | 62,350,001 |
| 2015-07-10 | 2015-07-08 | 1.843 | 28,040,427 | +347,961 | 1.21% | 51,671,201 |
| 2015-07-09 | 2015-07-07 | 2.027 | 27,692,466 | +176,259 | 1.20% | 56,132,999 |
| 2015-07-08 | 2015-07-06 | 2.198 | 27,516,207 | +979,303 | 1.19% | 60,484,060 |
| 2015-07-07 | 2015-07-03 | 2.567 | 26,536,904 | -1,073,511 | 1.15% | 68,111,549 |
| 2015-07-06 | 2015-07-02 | 2.725 | 27,610,415 | +74,455 | 1.20% | 75,227,941 |
| 2015-07-03 | 2015-06-30 | 2.830 | 27,535,960 | +182,337 | 1.19% | 77,924,599 |
| 2015-07-02 | 2015-06-29 | 2.869 | 27,353,623 | +76,733 | 1.18% | 78,488,720 |
| 2015-06-30 | 2015-06-26 | 2.988 | 27,276,890 | +245,016 | 1.18% | 81,499,811 |
| 2015-06-29 | 2015-06-25 | 3.106 | 27,031,874 | -88,889 | 1.17% | 83,969,980 |
| 2015-06-26 | 2015-06-24 | 3.225 | 27,120,763 | +134,473 | 1.17% | 87,458,874 |
| 2015-06-25 | 2015-06-23 | 3.146 | 26,986,290 | -230,200 | 1.17% | 84,893,996 |
| 2015-06-24 | 2015-06-22 | 3.041 | 27,216,490 | -38,747 | 1.18% | 82,752,284 |
| 2015-06-23 | 2015-06-19 | 3.014 | 27,255,237 | -200,571 | 1.18% | 82,152,605 |
| 2015-06-22 | 2015-06-18 | 3.041 | 27,455,808 | +6,838 | 1.19% | 83,479,935 |
| 2015-06-19 | 2015-06-17 | 3.054 | 27,448,970 | +26,591 | 1.19% | 83,820,439 |
| 2015-06-18 | 2015-06-16 | 3.027 | 27,422,379 | +202,850 | 1.19% | 83,017,349 |
| 2015-06-17 | 2015-06-15 | 3.106 | 27,219,529 | +505,226 | 1.18% | 84,552,899 |
| 2015-06-16 | 2015-06-12 | 3.225 | 26,714,303 | +101,045 | 1.16% | 86,148,124 |
| 2015-06-15 | 2015-06-11 | 3.080 | 26,613,258 | +294,779 | 1.15% | 81,969,030 |
| 2015-06-12 | 2015-06-10 | 3.093 | 26,318,479 | -205,890 | 1.14% | 81,407,524 |
| 2015-06-11 | 2015-06-09 | 3.080 | 26,524,369 | +18,994 | 1.15% | 81,695,251 |
| 2015-06-10 | 2015-06-08 | 3.212 | 26,505,375 | -503,707 | 1.15% | 85,125,500 |
| 2015-06-09 | 2015-06-05 | 3.422 | 27,009,082 | -241,597 | 1.17% | 92,431,301 |
| 2015-06-08 | 2015-06-04 | 3.435 | 27,250,679 | -360,875 | 1.18% | 93,616,787 |
| 2015-06-05 | 2015-06-03 | 3.554 | 27,611,554 | -3,136,960 | 1.20% | 98,127,449 |
| 2015-06-04 | 2015-06-02 | 3.541 | 30,748,514 | -942,076 | 1.33% | 108,871,024 |
| 2015-06-03 | 2015-06-01 | 3.620 | 31,690,590 | -455,083 | 1.37% | 114,709,375 |
| 2015-06-02 | 2015-05-29 | 3.396 | 32,145,673 | +326,687 | 1.39% | 109,163,669 |
| 2015-06-01 | 2015-05-28 | 3.330 | 31,818,986 | -391,645 | 1.38% | 105,960,196 |
| 2015-05-29 | 2015-05-27 | 3.435 | 32,210,631 | -369,233 | 1.39% | 110,656,170 |
| 2015-05-28 | 2015-05-26 | 3.185 | 32,579,864 | -371,512 | 1.41% | 103,776,860 |
| 2015-05-27 | 2015-05-22 | 2.988 | 32,951,376 | +462,681 | 1.43% | 98,454,440 |
| 2015-05-26 | 2015-05-21 | 3.119 | 32,488,695 | -248,435 | 1.41% | 101,348,309 |
| 2015-05-22 | 2015-05-20 | 2.619 | 32,737,130 | -70,655 | 1.42% | 85,749,101 |
| 2015-05-21 | 2015-05-19 | 2.632 | 32,807,785 | +186,135 | 1.42% | 86,365,999 |
| 2015-05-20 | 2015-05-18 | 2.580 | 32,621,650 | -18,233 | 1.41% | 84,158,481 |
| 2015-05-19 | 2015-05-15 | 2.619 | 32,639,883 | +227,162 | 1.41% | 85,494,379 |
| 2015-05-18 | 2015-05-14 | 2.606 | 32,412,721 | +108,642 | 1.40% | 84,472,739 |
| 2015-05-15 | 2015-05-13 | 2.632 | 32,304,079 | +12,916 | 1.40% | 85,040,000 |
| 2015-05-14 | 2015-05-12 | 2.606 | 32,291,163 | +184,616 | 1.40% | 84,155,939 |
| 2015-05-13 | 2015-05-11 | 2.685 | 32,106,547 | -291,739 | 1.39% | 86,210,400 |
| 2015-05-12 | 2015-05-08 | 2.685 | 32,398,286 | -1,140 | 1.40% | 86,993,759 |
| 2015-05-11 | 2015-05-07 | 2.567 | 32,399,426 | +27,351 | 1.40% | 83,158,725 |
| 2015-05-08 | 2015-05-06 | 2.632 | 32,372,075 | +181,577 | 1.40% | 85,218,999 |
| 2015-05-07 | 2015-05-05 | 2.777 | 32,190,498 | +366,954 | 1.39% | 89,401,755 |
| 2015-05-06 | 2015-05-04 | 2.843 | 31,823,544 | -9,497 | 1.38% | 90,476,999 |
| 2015-05-05 | 2015-04-30 | 2.883 | 31,833,041 | -173,980 | 1.38% | 91,761,000 |
| 2015-05-04 | 2015-04-29 | 2.909 | 32,007,021 | -10,636 | 1.39% | 93,105,090 |
| 2015-04-30 | 2015-04-28 | 2.948 | 32,017,657 | -29,630 | 1.39% | 94,400,319 |
| 2015-04-29 | 2015-04-27 | 2.988 | 32,047,287 | +537,895 | 1.39% | 95,753,139 |
| 2015-04-28 | 2015-04-24 | 2.922 | 31,509,392 | -795,447 | 1.36% | 92,072,279 |
| 2015-04-27 | 2015-04-23 | 2.711 | 32,304,839 | +124,598 | 1.40% | 87,593,261 |
| 2015-04-24 | 2015-04-22 | 2.738 | 32,180,241 | +211,967 | 1.39% | 88,102,559 |
| 2015-04-23 | 2015-04-21 | 2.593 | 31,968,274 | +565,625 | 1.38% | 82,893,659 |
| 2015-04-22 | 2015-04-20 | 2.593 | 31,402,649 | -101,045 | 1.36% | 81,426,995 |
| 2015-04-21 | 2015-04-17 | 2.777 | 31,503,694 | +368,473 | 1.36% | 87,494,314 |
| 2015-04-20 | 2015-04-16 | 2.764 | 31,135,221 | -995,258 | 1.35% | 86,061,149 |
| 2015-04-17 | 2015-04-15 | 2.698 | 32,130,479 | +366,194 | 1.39% | 86,697,576 |
| 2015-04-16 | 2015-04-14 | 2.817 | 31,764,285 | +1,900 | 1.37% | 89,472,331 |
| 2015-04-15 | 2015-04-13 | 2.856 | 31,762,385 | +1,057,176 | 1.37% | 90,721,189 |
| 2015-04-14 | 2015-04-10 | 2.725 | 30,705,209 | -76,734 | 1.33% | 83,660,084 |
| 2015-04-13 | 2015-04-09 | 2.790 | 30,781,943 | -714,154 | 1.33% | 85,894,980 |
| 2015-04-10 | 2015-04-08 | 2.646 | 31,496,097 | -109,402 | 1.36% | 83,327,565 |
| 2015-04-09 | 2015-04-02 | 2.409 | 31,605,499 | +753,660 | 1.37% | 76,128,914 |
| 2015-04-08 | 2015-04-01 | 2.343 | 30,851,839 | +148,149 | 1.34% | 72,283,130 |
| 2015-04-02 | 2015-03-31 | 2.330 | 30,703,690 | +102,565 | 1.33% | 71,531,895 |
| 2015-04-01 | 2015-03-30 | 2.422 | 30,601,125 | -1,911,502 | 1.32% | 74,112,440 |
| 2015-03-31 | 2015-03-27 | 2.132 | 32,512,627 | -145,110 | 1.41% | 69,327,090 |
| 2015-03-30 | 2015-03-26 | 2.106 | 32,657,737 | +12,156 | 1.41% | 68,776,800 |
| 2015-03-27 | 2015-03-25 | 2.132 | 32,645,581 | +13,675 | 1.41% | 69,610,589 |
| 2015-03-26 | 2015-03-24 | 2.080 | 32,631,906 | +288,701 | 1.41% | 67,863,370 |
| 2015-03-25 | 2015-03-23 | 2.119 | 32,343,205 | -7,598 | 1.40% | 68,540,114 |
| 2015-03-24 | 2015-03-20 | 2.119 | 32,350,803 | +181,578 | 1.40% | 68,556,216 |
| 2015-03-23 | 2015-03-19 | 2.159 | 32,169,225 | +34,948 | 1.39% | 69,441,699 |
| 2015-03-20 | 2015-03-18 | 2.185 | 32,134,277 | +145,110 | 1.39% | 70,212,189 |
| 2015-03-19 | 2015-03-17 | 2.172 | 31,989,167 | -267,048 | 1.38% | 69,474,074 |
| 2015-03-18 | 2015-03-16 | 2.067 | 32,256,215 | +82,811 | 1.40% | 66,657,489 |
| 2015-03-17 | 2015-03-13 | 2.119 | 32,173,404 | -21,273 | 1.39% | 68,180,280 |
| 2015-03-16 | 2015-03-12 | 2.080 | 32,194,677 | +7,598 | 1.39% | 66,954,081 |
| 2015-03-13 | 2015-03-11 | 2.119 | 32,187,079 | -51,662 | 1.39% | 68,209,260 |
| 2015-03-12 | 2015-03-10 | 2.119 | 32,238,741 | +4,558 | 1.40% | 68,318,739 |
| 2015-03-11 | 2015-03-09 | 2.145 | 32,234,183 | +101,805 | 1.40% | 69,157,640 |
| 2015-03-10 | 2015-03-06 | 2.159 | 32,132,378 | +7,597 | 1.39% | 69,362,160 |
| 2015-03-09 | 2015-03-05 | 2.159 | 32,124,781 | +117,000 | 1.39% | 69,345,761 |
| 2015-03-06 | 2015-03-04 | 2.159 | 32,007,781 | -197,532 | 1.39% | 69,093,200 |
| 2015-03-05 | 2015-03-03 | 2.172 | 32,205,313 | -168,662 | 1.39% | 69,943,500 |
| 2015-03-04 | 2015-03-02 | 2.172 | 32,373,975 | -48,623 | 1.40% | 70,309,800 |
| 2015-03-03 | 2015-02-27 | 2.185 | 32,422,598 | -91,169 | 1.40% | 70,842,160 |
| 2015-03-02 | 2015-02-26 | 2.172 | 32,513,767 | -48,623 | 1.41% | 70,613,401 |
| 2015-02-27 | 2015-02-25 | 2.159 | 32,562,390 | -13,675 | 1.41% | 70,290,400 |
| 2015-02-26 | 2015-02-24 | 2.185 | 32,576,065 | -37,987 | 1.41% | 71,177,480 |
| 2015-02-25 | 2015-02-23 | 2.132 | 32,614,052 | -79,773 | 1.41% | 69,543,360 |
| 2015-02-24 | 2015-02-18 | 2.106 | 32,693,825 | +47,864 | 1.42% | 68,852,801 |
| 2015-02-16 | 2015-02-12 | 2.080 | 32,645,961 | -46,344 | 1.41% | 67,892,600 |
| 2015-02-13 | 2015-02-11 | 2.093 | 32,692,305 | -71,416 | 1.42% | 68,419,290 |
| 2015-02-12 | 2015-02-10 | 2.132 | 32,763,721 | -12,155 | 1.42% | 69,862,501 |
| 2015-02-11 | 2015-02-09 | 2.119 | 32,775,876 | +7,597 | 1.42% | 69,457,009 |
| 2015-02-10 | 2015-02-06 | 2.132 | 32,768,279 | -53,182 | 1.42% | 69,872,220 |
| 2015-02-09 | 2015-02-05 | 2.211 | 32,821,461 | -44,065 | 1.42% | 72,577,681 |
| 2015-02-06 | 2015-02-04 | 2.172 | 32,865,526 | -121,558 | 1.42% | 71,377,351 |
| 2015-02-05 | 2015-02-03 | 2.119 | 32,987,084 | +183,857 | 1.43% | 69,904,591 |
| 2015-02-04 | 2015-02-02 | 2.132 | 32,803,227 | +264,389 | 1.42% | 69,946,740 |
| 2015-02-03 | 2015-01-30 | 2.198 | 32,538,838 | +38,747 | 1.41% | 71,524,430 |
| 2015-02-02 | 2015-01-29 | 2.159 | 32,500,091 | +600,953 | 1.41% | 70,155,919 |
| 2015-01-30 | 2015-01-28 | 2.238 | 31,899,138 | +94,967 | 1.38% | 71,377,899 |
| 2015-01-29 | 2015-01-27 | 2.277 | 31,804,171 | -189,935 | 1.38% | 72,421,260 |
| 2015-01-28 | 2015-01-26 | 2.224 | 31,994,106 | +41,406 | 1.38% | 71,169,281 |
| 2015-01-27 | 2015-01-23 | 2.224 | 31,952,700 | +163,344 | 1.38% | 71,077,175 |
| 2015-01-26 | 2015-01-22 | 2.251 | 31,789,356 | -13,675 | 1.38% | 71,550,675 |
| 2015-01-23 | 2015-01-21 | 2.303 | 31,803,031 | +47,103 | 1.38% | 73,255,874 |
| 2015-01-22 | 2015-01-20 | 2.264 | 31,755,928 | -47,863 | 1.37% | 71,893,421 |
| 2015-01-21 | 2015-01-19 | 2.185 | 31,803,791 | +307,694 | 1.38% | 69,490,090 |
| 2015-01-20 | 2015-01-16 | 2.264 | 31,496,097 | +108,643 | 1.36% | 71,305,180 |
| 2015-01-19 | 2015-01-15 | 2.317 | 31,387,454 | +419,375 | 1.36% | 72,711,759 |
| 2015-01-16 | 2015-01-14 | 2.448 | 30,968,079 | +139,032 | 1.34% | 75,816,391 |
| 2015-01-15 | 2015-01-13 | 2.435 | 30,829,047 | +94,208 | 1.33% | 75,070,226 |
| 2015-01-14 | 2015-01-12 | 2.461 | 30,734,839 | +302,376 | 1.33% | 75,649,915 |
| 2015-01-13 | 2015-01-09 | 2.554 | 30,432,463 | +91,928 | 1.32% | 77,709,610 |
| 2015-01-12 | 2015-01-08 | 2.593 | 30,340,535 | +415,577 | 1.31% | 78,672,935 |
| 2015-01-09 | 2015-01-07 | 2.619 | 29,924,958 | +581,200 | 1.30% | 78,383,115 |
| 2015-01-08 | 2015-01-06 | 2.711 | 29,343,758 | -23,552 | 1.27% | 79,564,410 |
| 2015-01-07 | 2015-01-05 | 2.725 | 29,367,310 | +41,786 | 1.27% | 80,014,815 |
| 2015-01-06 | 2015-01-02 | 2.725 | 29,325,524 | +64,578 | 1.27% | 79,900,964 |
| 2015-01-05 | 2014-12-31 | 2.685 | 29,260,946 | +200,570 | 1.27% | 78,569,579 |
| 2015-01-02 | 2014-12-29 | 2.751 | 29,060,376 | -41,785 | 1.26% | 79,943,546 |
| 2014-12-30 | 2014-12-24 | 2.672 | 29,102,161 | -350,240 | 1.26% | 77,760,165 |
| 2014-12-29 | 2014-12-22 | 2.817 | 29,452,401 | -125,736 | 1.27% | 82,960,311 |
| 2014-12-23 | 2014-12-19 | 2.777 | 29,578,137 | +131,434 | 1.28% | 82,146,519 |
| 2014-12-22 | 2014-12-18 | 2.659 | 29,446,703 | -197,532 | 1.27% | 78,293,181 |
| 2014-12-19 | 2014-12-17 | 2.514 | 29,644,235 | +72,935 | 1.28% | 74,526,291 |
| 2014-12-18 | 2014-12-16 | 2.580 | 29,571,300 | +113,201 | 1.28% | 76,289,081 |
| 2014-12-17 | 2014-12-15 | 2.659 | 29,458,099 | +828,115 | 1.28% | 78,323,481 |
| 2014-12-16 | 2014-12-12 | 2.698 | 28,629,984 | +195,253 | 1.24% | 77,252,201 |
| 2014-12-15 | 2014-12-11 | 2.698 | 28,434,731 | +43,305 | 1.23% | 76,725,350 |
| 2014-12-12 | 2014-12-10 | 2.777 | 28,391,426 | +294,779 | 1.23% | 78,850,700 |
| 2014-12-11 | 2014-12-09 | 2.725 | 28,096,647 | +388,226 | 1.22% | 76,552,739 |
| 2014-12-10 | 2014-12-08 | 2.593 | 27,708,421 | -22,792 | 1.20% | 71,847,870 |
| 2014-12-09 | 2014-12-05 | 2.501 | 27,731,213 | +3,039 | 1.20% | 69,351,900 |
| 2014-12-08 | 2014-12-04 | 2.554 | 27,728,174 | -9,117 | 1.20% | 70,804,180 |
| 2014-12-05 | 2014-12-03 | 2.488 | 27,737,291 | -87,370 | 1.20% | 69,002,010 |
| 2014-12-04 | 2014-12-02 | 2.475 | 27,824,661 | -39,506 | 1.20% | 68,853,120 |
| 2014-12-03 | 2014-12-01 | 2.461 | 27,864,167 | -81,292 | 1.21% | 68,584,119 |
| 2014-12-02 | 2014-11-28 | 2.632 | 27,945,459 | -196,773 | 1.21% | 73,565,999 |
| 2014-12-01 | 2014-11-27 | 2.632 | 28,142,232 | -480,154 | 1.22% | 74,084,001 |
| 2014-11-28 | 2014-11-26 | 2.685 | 28,622,386 | -460,022 | 1.24% | 76,854,959 |
| 2014-11-27 | 2014-11-25 | 2.711 | 29,082,408 | +57,360 | 1.26% | 78,855,770 |
| 2014-11-26 | 2014-11-24 | 2.711 | 29,025,048 | +98,766 | 1.26% | 78,700,241 |
| 2014-11-25 | 2014-11-21 | 2.725 | 28,926,282 | -72,175 | 1.25% | 78,813,181 |
| 2014-11-24 | 2014-11-20 | 2.725 | 28,998,457 | -123,077 | 1.26% | 79,009,830 |
| 2014-11-21 | 2014-11-19 | 2.725 | 29,121,534 | -111,682 | 1.26% | 79,345,169 |
| 2014-11-20 | 2014-11-18 | 2.685 | 29,233,216 | -316,811 | 1.27% | 78,495,120 |
| 2014-11-19 | 2014-11-17 | 2.685 | 29,550,027 | -256,792 | 1.28% | 79,345,800 |
| 2014-11-18 | 2014-11-14 | 2.698 | 29,806,819 | -189,934 | 1.29% | 80,427,651 |
| 2014-11-17 | 2014-11-13 | 2.725 | 29,996,753 | -215,006 | 1.30% | 81,729,810 |
| 2014-11-14 | 2014-11-12 | 2.738 | 30,211,759 | +200,571 | 1.31% | 82,713,280 |
| 2014-11-13 | 2014-11-11 | 2.698 | 30,011,188 | +192,593 | 1.30% | 80,979,099 |
| 2014-11-12 | 2014-11-10 | 2.593 | 29,818,595 | -163,343 | 1.29% | 77,319,546 |
| 2014-11-11 | 2014-11-07 | 2.448 | 29,981,938 | -678,447 | 1.30% | 73,402,109 |
| 2014-11-10 | 2014-11-06 | 2.448 | 30,660,385 | +148,909 | 1.33% | 75,063,091 |
| 2014-11-07 | 2014-11-05 | 2.475 | 30,511,476 | -291,740 | 1.32% | 75,501,740 |
| 2014-11-06 | 2014-11-04 | 2.475 | 30,803,216 | -1,377,785 | 1.33% | 76,223,661 |
| 2014-11-05 | 2014-11-03 | 2.330 | 32,181,001 | -120,799 | 1.39% | 74,973,659 |
| 2014-11-04 | 2014-10-31 | 2.264 | 32,301,800 | -162,584 | 1.40% | 73,129,241 |
| 2014-11-03 | 2014-10-30 | 2.159 | 32,464,384 | -50,902 | 1.41% | 70,078,841 |
| 2014-10-31 | 2014-10-29 | 2.145 | 32,515,286 | +67,617 | 1.41% | 69,760,740 |
| 2014-10-30 | 2014-10-28 | 2.106 | 32,447,669 | +22,792 | 1.40% | 68,334,399 |
| 2014-10-29 | 2014-10-27 | 2.106 | 32,424,877 | +9,876 | 1.40% | 68,286,399 |
| 2014-10-28 | 2014-10-24 | 2.159 | 32,415,001 | +41,786 | 1.40% | 69,972,241 |
| 2014-10-27 | 2014-10-23 | 2.145 | 32,373,215 | +18,993 | 1.40% | 69,455,930 |
| 2014-10-24 | 2014-10-22 | 2.145 | 32,354,222 | -177,019 | 1.40% | 69,415,181 |
| 2014-10-23 | 2014-10-21 | 2.145 | 32,531,241 | +134,474 | 1.41% | 69,794,971 |
| 2014-10-22 | 2014-10-20 | 2.211 | 32,396,767 | +376,830 | 1.40% | 71,638,560 |
| 2014-10-20 | 2014-10-16 | 2.317 | 32,019,937 | -212,726 | 1.39% | 74,176,961 |
| 2014-10-17 | 2014-10-15 | 2.317 | 32,232,663 | -84,331 | 1.40% | 74,669,759 |
| 2014-10-16 | 2014-10-14 | 2.343 | 32,316,994 | -120,799 | 1.40% | 75,715,859 |
| 2014-10-15 | 2014-10-13 | 2.317 | 32,437,793 | -15,195 | 1.40% | 75,144,960 |
| 2014-10-14 | 2014-10-10 | 2.290 | 32,452,988 | +3,799 | 1.40% | 74,325,841 |
| 2014-10-13 | 2014-10-09 | 2.303 | 32,449,189 | -11,396 | 1.40% | 74,744,250 |
| 2014-10-10 | 2014-10-08 | 2.330 | 32,460,585 | +22,792 | 1.40% | 75,625,020 |
| 2014-10-09 | 2014-10-07 | 2.277 | 32,437,793 | +7,598 | 1.40% | 73,864,080 |
| 2014-10-08 | 2014-10-06 | 2.290 | 32,430,195 | -50,903 | 1.40% | 74,273,639 |
| 2014-10-07 | 2014-10-03 | 2.238 | 32,481,098 | -27,350 | 1.41% | 72,680,100 |
| 2014-10-06 | 2014-09-30 | 2.277 | 32,508,448 | +162,584 | 1.41% | 74,024,969 |
| 2014-10-03 | 2014-09-29 | 2.303 | 32,345,864 | -482,055 | 1.40% | 74,506,249 |
| 2014-09-30 | 2014-09-26 | 2.369 | 32,827,919 | -61,538 | 1.42% | 77,777,101 |
| 2014-09-29 | 2014-09-25 | 2.409 | 32,889,457 | -117,000 | 1.42% | 79,221,614 |
| 2014-09-26 | 2014-09-24 | 2.435 | 33,006,457 | -333,525 | 1.43% | 80,372,325 |
| 2014-09-25 | 2014-09-23 | 2.396 | 33,339,982 | -153,467 | 1.44% | 79,867,969 |
| 2014-09-24 | 2014-09-22 | 2.290 | 33,493,449 | +252,993 | 1.45% | 76,708,769 |
| 2014-09-23 | 2014-09-19 | 2.343 | 33,240,456 | -29,630 | 1.44% | 77,879,449 |
| 2014-09-22 | 2014-09-18 | 2.277 | 33,270,086 | -15,195 | 1.44% | 75,759,294 |
| 2014-09-19 | 2014-09-17 | 2.317 | 33,285,281 | +129,915 | 1.44% | 77,108,240 |
| 2014-09-18 | 2014-09-16 | 2.303 | 33,155,366 | -83,571 | 1.44% | 76,370,876 |
| 2014-09-17 | 2014-09-15 | 2.343 | 33,238,937 | -7,597 | 1.44% | 77,875,890 |
| 2014-09-16 | 2014-09-12 | 2.330 | 33,246,534 | -25,832 | 1.44% | 77,456,084 |
| 2014-09-15 | 2014-09-11 | 2.356 | 33,272,366 | -87,369 | 1.44% | 78,392,156 |
| 2014-09-12 | 2014-09-10 | 2.330 | 33,359,735 | +47,103 | 1.44% | 77,719,814 |
| 2014-09-11 | 2014-09-08 | 2.369 | 33,312,632 | -12,155 | 1.44% | 78,925,501 |
| 2014-09-10 | 2014-09-05 | 2.356 | 33,324,787 | -125,357 | 1.44% | 78,515,664 |
| 2014-09-08 | 2014-09-04 | 2.396 | 33,450,144 | -374,931 | 1.45% | 80,131,869 |
| 2014-09-05 | 2014-09-03 | 2.277 | 33,825,075 | -3,799 | 1.46% | 77,023,059 |
| 2014-09-04 | 2014-09-02 | 2.238 | 33,828,874 | +50,143 | 1.46% | 75,695,900 |
| 2014-09-03 | 2014-09-01 | 2.238 | 33,778,731 | -60,779 | 1.46% | 75,583,700 |
| 2014-09-02 | 2014-08-29 | 2.224 | 33,839,510 | -154,987 | 1.46% | 75,274,289 |
| 2014-09-01 | 2014-08-28 | 2.224 | 33,994,497 | -45,584 | 1.47% | 75,619,050 |
| 2014-08-29 | 2014-08-27 | 2.290 | 34,040,081 | +127,636 | 1.47% | 77,960,700 |
| 2014-08-28 | 2014-08-26 | 2.317 | 33,912,445 | -57,740 | 1.47% | 78,561,120 |
| 2014-08-27 | 2014-08-25 | 2.317 | 33,970,185 | -17,854 | 1.47% | 78,694,879 |
| 2014-08-26 | 2014-08-22 | 2.290 | 33,988,039 | +67,617 | 1.47% | 77,841,510 |
| 2014-08-25 | 2014-08-21 | 2.251 | 33,920,422 | +328,966 | 1.47% | 76,347,224 |
| 2014-08-22 | 2014-08-20 | 2.317 | 33,591,456 | +217,286 | 1.45% | 77,817,521 |
| 2014-08-21 | 2014-08-19 | 2.317 | 33,374,170 | +323,648 | 1.44% | 77,314,159 |
| 2014-08-20 | 2014-08-18 | 2.356 | 33,050,522 | +585,758 | 1.43% | 77,869,475 |
| 2014-08-19 | 2014-08-15 | 2.422 | 32,464,764 | +116,240 | 1.41% | 78,625,961 |
| 2014-08-18 | 2014-08-14 | 2.396 | 32,348,524 | +232,480 | 1.40% | 77,492,871 |
| 2014-08-15 | 2014-08-13 | 2.448 | 32,116,044 | +129,156 | 1.39% | 78,626,851 |
| 2014-08-14 | 2014-08-12 | 2.422 | 31,986,888 | +63,818 | 1.38% | 77,468,600 |
| 2014-08-13 | 2014-08-11 | 2.409 | 31,923,070 | -94,208 | 1.38% | 76,893,855 |
| 2014-08-12 | 2014-08-08 | 2.435 | 32,017,278 | -45,584 | 1.39% | 77,963,626 |
| 2014-08-11 | 2014-08-07 | 2.488 | 32,062,862 | -195,253 | 1.39% | 79,762,725 |
| 2014-08-08 | 2014-08-06 | 2.422 | 32,258,115 | +208,169 | 1.40% | 78,125,481 |
| 2014-08-06 | 2014-08-04 | 2.409 | 32,049,946 | +199,431 | 1.39% | 77,199,464 |
| 2014-08-05 | 2014-08-01 | 2.356 | 31,850,515 | +347,200 | 1.38% | 75,042,170 |
| 2014-08-04 | 2014-07-31 | 2.409 | 31,503,315 | -121,558 | 1.36% | 75,882,781 |
| 2014-08-01 | 2014-07-30 | 2.461 | 31,624,873 | -99,525 | 1.37% | 77,840,621 |
| 2014-07-31 | 2014-07-29 | 2.435 | 31,724,398 | -384,808 | 1.37% | 77,250,449 |
| 2014-07-30 | 2014-07-28 | 2.251 | 32,109,206 | +241,977 | 1.39% | 72,270,585 |
| 2014-07-29 | 2014-07-25 | 2.224 | 31,867,229 | +223,363 | 1.38% | 70,887,049 |
| 2014-07-28 | 2014-07-24 | 2.198 | 31,643,866 | +47,863 | 1.37% | 69,557,170 |
| 2014-07-25 | 2014-07-23 | 2.238 | 31,596,003 | +233,240 | 1.37% | 70,699,601 |
| 2014-07-24 | 2014-07-22 | 2.238 | 31,362,763 | +388,986 | 1.36% | 70,177,700 |
| 2014-07-23 | 2014-07-21 | 2.224 | 30,973,777 | +97,247 | 1.34% | 68,899,610 |
| 2014-07-22 | 2014-07-18 | 2.238 | 30,876,530 | +23,552 | 1.34% | 69,089,699 |
| 2014-07-21 | 2014-07-17 | 2.251 | 30,852,978 | +69,136 | 1.34% | 69,443,099 |
| 2014-07-18 | 2014-07-16 | 2.238 | 30,783,842 | +179,298 | 1.33% | 68,882,300 |
| 2014-07-17 | 2014-07-15 | 2.224 | 30,604,544 | +101,045 | 1.32% | 68,078,270 |
| 2014-07-16 | 2014-07-14 | 2.224 | 30,503,499 | +8,357 | 1.32% | 67,853,501 |
| 2014-07-15 | 2014-07-11 | 2.238 | 30,495,142 | -33,428 | 1.32% | 68,236,301 |
| 2014-07-14 | 2014-07-10 | 2.264 | 30,528,570 | +28,870 | 1.32% | 69,114,760 |
| 2014-07-11 | 2014-07-09 | 2.277 | 30,499,700 | +334,285 | 1.32% | 69,450,850 |
| 2014-07-10 | 2014-07-08 | 2.330 | 30,165,415 | -62,299 | 1.31% | 70,277,850 |
| 2014-07-09 | 2014-07-07 | 2.330 | 30,227,714 | +61,539 | 1.31% | 70,422,991 |
| 2014-07-08 | 2014-07-04 | 2.317 | 30,166,175 | +190,694 | 1.31% | 69,882,560 |
| 2014-07-07 | 2014-07-03 | 2.290 | 29,975,481 | +22,033 | 1.30% | 68,651,701 |
| 2014-07-04 | 2014-07-02 | 2.264 | 29,953,448 | +760 | 1.30% | 67,812,720 |
| 2014-07-03 | 2014-06-30 | 2.264 | 29,952,688 | -7,598 | 1.30% | 67,810,999 |
| 2014-07-02 | 2014-06-27 | 2.224 | 29,960,286 | +95,727 | 1.30% | 66,645,151 |
| 2014-06-30 | 2014-06-26 | 2.251 | 29,864,559 | +15,195 | 1.29% | 67,218,391 |
| 2014-06-27 | 2014-06-25 | 2.277 | 29,849,364 | -80,532 | 1.29% | 67,969,970 |
| 2014-06-26 | 2014-06-24 | 2.317 | 29,929,896 | +145,110 | 1.30% | 69,335,200 |
| 2014-06-25 | 2014-06-23 | 2.343 | 29,784,786 | -24,312 | 1.29% | 69,783,120 |
| 2014-06-24 | 2014-06-20 | 2.356 | 29,809,098 | -28,870 | 1.29% | 70,232,441 |
| 2014-06-23 | 2014-06-19 | 2.317 | 29,837,968 | +22,792 | 1.29% | 69,122,240 |
| 2014-06-20 | 2014-06-18 | 2.343 | 29,815,176 | -25,831 | 1.29% | 69,854,321 |
| 2014-06-19 | 2014-06-17 | 2.356 | 29,841,007 | -12,915 | 1.29% | 70,307,620 |
| 2014-06-18 | 2014-06-16 | 2.343 | 29,853,922 | -46,344 | 1.29% | 69,945,099 |
| 2014-06-17 | 2014-06-13 | 2.356 | 29,900,266 | +30,389 | 1.29% | 70,447,239 |
| 2014-06-16 | 2014-06-12 | 2.369 | 29,869,877 | +10,636 | 1.29% | 70,768,800 |
| 2014-06-13 | 2014-06-11 | 2.369 | 29,859,241 | +34,948 | 1.29% | 70,743,601 |
| 2014-06-12 | 2014-06-10 | 2.343 | 29,824,293 | +110,163 | 1.29% | 69,875,681 |
| 2014-06-11 | 2014-06-09 | 2.317 | 29,714,130 | -9,117 | 1.29% | 68,835,359 |
| 2014-06-10 | 2014-06-06 | 2.303 | 29,723,247 | +17,094 | 1.29% | 68,465,249 |
| 2014-06-09 | 2014-06-05 | 2.303 | 29,706,153 | +27,350 | 1.29% | 68,425,874 |
| 2014-06-06 | 2014-06-04 | 2.303 | 29,678,803 | +70,656 | 1.28% | 68,362,876 |
| 2014-06-05 | 2014-06-03 | 2.330 | 29,608,147 | -37,987 | 1.28% | 68,979,555 |
| 2014-06-04 | 2014-05-30 | 2.303 | 29,646,134 | +104,844 | 1.28% | 68,287,625 |
| 2014-06-03 | 2014-05-29 | 2.303 | 29,541,290 | +14,435 | 1.28% | 68,046,125 |
| 2014-05-30 | 2014-05-28 | 2.330 | 29,526,855 | +46,344 | 1.28% | 68,790,165 |
| 2014-05-29 | 2014-05-27 | 2.317 | 29,480,511 | +91,169 | 1.28% | 68,294,160 |
| 2014-05-28 | 2014-05-26 | 2.317 | 29,389,342 | +308,454 | 1.27% | 68,082,959 |
| 2014-05-27 | 2014-05-23 | 2.290 | 29,080,888 | -51,663 | 1.26% | 66,602,849 |
| 2014-05-26 | 2014-05-22 | 2.303 | 29,132,551 | +163,344 | 1.26% | 67,104,626 |
| 2014-05-22 | 2014-05-20 | 2.317 | 28,969,207 | +43,305 | 1.25% | 67,109,680 |
| 2014-05-21 | 2014-05-19 | 2.343 | 28,925,902 | -34,188 | 1.25% | 67,770,830 |
| 2014-05-20 | 2014-05-16 | 2.317 | 28,960,090 | +31,149 | 1.25% | 67,088,560 |
| 2014-05-19 | 2014-05-15 | 2.343 | 28,928,941 | -104,844 | 1.25% | 67,777,950 |
| 2014-05-16 | 2014-05-14 | 2.382 | 29,033,785 | -8,357 | 1.26% | 69,170,056 |
| 2014-05-15 | 2014-05-13 | 2.369 | 29,042,142 | +7,598 | 1.26% | 68,807,700 |
| 2014-05-14 | 2014-05-12 | 2.343 | 29,034,544 | +85,850 | 1.26% | 68,025,369 |
| 2014-05-12 | 2014-05-08 | 2.382 | 28,948,694 | -35,708 | 1.25% | 68,967,335 |
| 2014-05-09 | 2014-05-07 | 2.422 | 28,984,402 | -12,156 | 1.25% | 70,196,921 |
| 2014-05-07 | 2014-05-02 | 2.435 | 28,996,558 | -35,707 | 1.26% | 70,608,026 |
| 2014-05-05 | 2014-04-30 | 2.369 | 29,032,265 | -14,435 | 1.26% | 68,784,299 |
| 2014-05-02 | 2014-04-29 | 2.382 | 29,046,700 | +116,240 | 1.26% | 69,200,824 |
| 2014-04-30 | 2014-04-28 | 2.396 | 28,930,460 | +15,954 | 1.25% | 69,304,689 |
| 2014-04-29 | 2014-04-25 | 2.514 | 28,914,506 | -53,181 | 1.25% | 72,691,736 |
| 2014-04-28 | 2014-04-24 | 2.540 | 28,967,687 | +47,103 | 1.25% | 73,588,004 |
| 2014-04-25 | 2014-04-23 | 2.527 | 28,920,584 | +34,568 | 1.25% | 73,087,681 |
| 2014-04-24 | 2014-04-22 | 2.580 | 28,886,016 | -1,519 | 1.25% | 74,521,161 |
| 2014-04-23 | 2014-04-17 | 2.580 | 28,887,535 | -110,162 | 1.25% | 74,525,080 |
| 2014-04-22 | 2014-04-16 | 2.632 | 28,997,697 | -275,025 | 1.26% | 76,336,000 |
| 2014-04-17 | 2014-04-15 | 2.606 | 29,272,722 | -147,390 | 1.27% | 76,289,399 |
| 2014-04-16 | 2014-04-14 | 2.580 | 29,420,112 | -87,370 | 1.27% | 75,899,041 |
| 2014-04-15 | 2014-04-11 | 2.554 | 29,507,482 | -420,895 | 1.28% | 75,347,661 |
| 2014-04-14 | 2014-04-10 | 2.514 | 29,928,377 | +354,798 | 1.30% | 75,240,631 |
| 2014-04-11 | 2014-04-09 | 2.435 | 29,573,579 | -5,318 | 1.28% | 72,013,100 |
| 2014-04-10 | 2014-04-08 | 2.475 | 29,578,897 | +48,623 | 1.28% | 73,194,040 |
| 2014-04-09 | 2014-04-07 | 2.356 | 29,530,274 | -15,195 | 1.28% | 69,575,511 |
| 2014-04-08 | 2014-04-04 | 2.475 | 29,545,469 | +81,292 | 1.28% | 73,111,321 |
| 2014-04-07 | 2014-04-03 | 2.475 | 29,464,177 | -25,831 | 1.28% | 72,910,161 |
| 2014-04-04 | 2014-04-02 | 2.382 | 29,490,008 | +91,929 | 1.28% | 70,256,961 |
| 2014-04-03 | 2014-04-01 | 2.330 | 29,398,079 | +85,850 | 1.27% | 68,490,149 |
| 2014-04-02 | 2014-03-31 | 2.290 | 29,312,229 | +129,156 | 1.27% | 67,132,680 |
| 2014-04-01 | 2014-03-28 | 2.369 | 29,183,073 | +146,629 | 1.26% | 69,141,599 |
| 2014-03-31 | 2014-03-27 | 2.317 | 29,036,444 | +287,181 | 1.26% | 67,265,441 |
| 2014-03-28 | 2014-03-26 | 2.475 | 28,749,263 | +235,519 | 1.24% | 71,141,081 |
| 2014-03-27 | 2014-03-25 | 2.554 | 28,513,744 | +32,669 | 1.23% | 72,810,141 |
| 2014-03-26 | 2014-03-24 | 2.698 | 28,481,075 | -3,799 | 1.23% | 76,850,400 |
| 2014-03-25 | 2014-03-21 | 2.672 | 28,484,874 | -50,902 | 1.23% | 76,110,791 |
| 2014-03-24 | 2014-03-20 | 2.606 | 28,535,776 | +226,022 | 1.24% | 74,368,800 |
| 2014-03-21 | 2014-03-19 | 2.606 | 28,309,754 | -94,208 | 1.23% | 73,779,750 |
| 2014-03-20 | 2014-03-18 | 2.619 | 28,403,962 | -15,194 | 1.23% | 74,399,136 |
| 2014-03-19 | 2014-03-17 | 2.554 | 28,419,156 | +39,506 | 1.23% | 72,568,609 |
| 2014-03-18 | 2014-03-14 | 2.619 | 28,379,650 | +21,273 | 1.23% | 74,335,455 |
| 2014-03-17 | 2014-03-13 | 2.659 | 28,358,377 | +47,863 | 1.23% | 75,399,529 |
| 2014-03-14 | 2014-03-12 | 2.672 | 28,310,514 | -76,733 | 1.23% | 75,644,906 |
| 2014-03-13 | 2014-03-11 | 2.698 | 28,387,247 | -45,585 | 1.23% | 76,597,224 |
| 2014-03-12 | 2014-03-10 | 2.632 | 28,432,832 | -151,188 | 1.23% | 74,849,001 |
| 2014-03-11 | 2014-03-07 | 2.751 | 28,584,020 | -16,714 | 1.24% | 78,633,116 |
| 2014-03-10 | 2014-03-06 | 2.725 | 28,600,734 | -75,214 | 1.24% | 77,926,186 |
| 2014-03-07 | 2014-03-05 | 2.777 | 28,675,948 | +30,390 | 1.24% | 79,640,895 |
| 2014-03-06 | 2014-03-04 | 2.751 | 28,645,558 | -22,793 | 1.24% | 78,802,404 |
| 2014-03-05 | 2014-03-03 | 2.817 | 28,668,351 | -126,116 | 1.24% | 80,751,831 |
| 2014-03-04 | 2014-02-28 | 2.830 | 28,794,467 | -82,812 | 1.25% | 81,486,075 |
| 2014-03-03 | 2014-02-27 | 2.764 | 28,877,279 | +128,396 | 1.25% | 79,819,951 |
| 2014-02-28 | 2014-02-26 | 2.685 | 28,748,883 | -83,571 | 1.24% | 77,194,621 |
| 2014-02-27 | 2014-02-25 | 2.646 | 28,832,454 | +17,094 | 1.25% | 76,280,505 |
| 2014-02-26 | 2014-02-24 | 2.698 | 28,815,360 | +2,279 | 1.25% | 77,752,400 |
| 2014-02-25 | 2014-02-21 | 2.685 | 28,813,081 | +7,218 | 1.25% | 77,367,001 |
| 2014-02-24 | 2014-02-20 | 2.738 | 28,805,863 | +5,318 | 1.25% | 78,864,240 |
| 2014-02-21 | 2014-02-19 | 2.764 | 28,800,545 | -15,954 | 1.25% | 79,607,850 |
| 2014-02-20 | 2014-02-18 | 2.764 | 28,816,499 | +123,077 | 1.25% | 79,651,949 |
| 2014-02-19 | 2014-02-17 | 2.777 | 28,693,422 | +109,402 | 1.24% | 79,689,425 |
| 2014-02-18 | 2014-02-14 | 2.764 | 28,584,020 | +199,052 | 1.24% | 79,009,351 |
| 2014-02-17 | 2014-02-13 | 2.843 | 28,384,968 | +924,602 | 1.23% | 80,700,840 |
| 2014-02-14 | 2014-02-12 | 2.909 | 27,460,366 | +109,402 | 1.19% | 79,879,344 |
| 2014-02-13 | 2014-02-11 | 2.725 | 27,350,964 | +135,993 | 1.18% | 74,521,035 |
| 2014-02-11 | 2014-02-07 | 2.646 | 27,214,971 | +24,692 | 1.18% | 72,001,215 |
| 2014-02-10 | 2014-02-06 | 2.619 | 27,190,279 | +47,863 | 1.18% | 71,220,109 |
| 2014-02-07 | 2014-02-05 | 2.619 | 27,142,416 | +25,831 | 1.17% | 71,094,740 |
| 2014-02-06 | 2014-02-04 | 2.646 | 27,116,585 | -1,519 | 1.17% | 71,740,921 |
| 2014-02-05 | 2014-01-30 | 2.659 | 27,118,104 | +340,363 | 1.17% | 72,101,879 |
| 2014-02-04 | 2014-01-28 | 2.672 | 26,777,741 | +433,810 | 1.16% | 71,549,379 |
| 2014-01-29 | 2014-01-27 | 2.698 | 26,343,931 | +287,941 | 1.14% | 71,083,751 |
| 2014-01-28 | 2014-01-24 | 2.843 | 26,055,990 | +75,214 | 1.13% | 74,079,360 |
| 2014-01-27 | 2014-01-23 | 2.883 | 25,980,776 | +259,071 | 1.12% | 74,891,431 |
| 2014-01-24 | 2014-01-22 | 2.896 | 25,721,705 | +164,104 | 1.11% | 74,483,200 |
| 2014-01-23 | 2014-01-21 | 2.896 | 25,557,601 | +38,746 | 1.11% | 74,007,999 |
| 2014-01-22 | 2014-01-20 | 2.883 | 25,518,855 | +151,948 | 1.10% | 73,559,911 |
| 2014-01-21 | 2014-01-17 | 2.988 | 25,366,907 | -8,357 | 1.10% | 75,793,030 |
| 2014-01-20 | 2014-01-16 | 2.975 | 25,375,264 | +134,474 | 1.10% | 75,483,999 |
| 2014-01-17 | 2014-01-15 | 3.027 | 25,240,790 | +143,590 | 1.09% | 76,412,899 |
| 2014-01-16 | 2014-01-14 | 3.080 | 25,097,200 | -45,584 | 1.09% | 77,299,560 |
| 2014-01-15 | 2014-01-13 | 3.119 | 25,142,784 | -98,006 | 1.09% | 78,432,779 |
| 2014-01-14 | 2014-01-10 | 3.093 | 25,240,790 | -110,922 | 1.09% | 78,074,048 |
| 2014-01-13 | 2014-01-09 | 3.080 | 25,351,712 | +101,805 | 1.10% | 78,083,459 |
| 2014-01-10 | 2014-01-08 | 3.159 | 25,249,907 | -65,338 | 1.09% | 79,763,999 |
| 2014-01-09 | 2014-01-07 | 3.172 | 25,315,245 | -110,162 | 1.10% | 80,303,610 |
| 2014-01-08 | 2014-01-06 | 3.146 | 25,425,407 | +37,987 | 1.10% | 79,983,740 |
| 2014-01-07 | 2014-01-03 | 3.080 | 25,387,420 | +100,285 | 1.10% | 78,193,440 |
| 2014-01-06 | 2014-01-02 | 3.159 | 25,287,135 | +44,065 | 1.09% | 79,881,601 |
| 2014-01-03 | 2013-12-31 | 3.198 | 25,243,070 | -34,948 | 1.09% | 80,739,181 |
| 2014-01-02 | 2013-12-27 | 3.212 | 25,278,018 | +25,831 | 1.09% | 81,183,681 |
| 2013-12-30 | 2013-12-24 | 3.159 | 25,252,187 | +44,065 | 1.09% | 79,771,201 |
| 2013-12-27 | 2013-12-20 | 3.133 | 25,208,122 | -28,870 | 1.09% | 78,968,401 |
| 2013-12-23 | 2013-12-19 | 3.133 | 25,236,992 | +99,526 | 1.09% | 79,058,841 |
| 2013-12-20 | 2013-12-18 | 3.264 | 25,137,466 | -44,065 | 1.09% | 82,055,760 |
| 2013-12-19 | 2013-12-17 | 3.291 | 25,181,531 | +113,961 | 1.09% | 82,862,500 |
| 2013-12-18 | 2013-12-16 | 3.185 | 25,067,570 | +159,545 | 1.08% | 79,847,900 |
| 2013-12-17 | 2013-12-13 | 3.291 | 24,908,025 | -6,838 | 1.08% | 81,962,500 |
| 2013-12-16 | 2013-12-12 | 3.291 | 24,914,863 | +48,244 | 1.08% | 81,985,001 |
| 2013-12-13 | 2013-12-11 | 3.330 | 24,866,619 | -42,546 | 1.08% | 82,808,164 |
| 2013-12-12 | 2013-12-10 | 3.462 | 24,909,165 | -47,103 | 1.08% | 86,228,496 |
| 2013-12-11 | 2013-12-09 | 3.488 | 24,956,268 | -46,344 | 1.08% | 87,048,523 |
| 2013-12-10 | 2013-12-06 | 3.541 | 25,002,612 | -50,903 | 1.08% | 88,526,553 |
| 2013-12-09 | 2013-12-05 | 3.593 | 25,053,515 | -47,484 | 1.08% | 90,025,845 |
| 2013-12-06 | 2013-12-04 | 3.541 | 25,100,999 | +97,247 | 1.09% | 88,874,911 |
| 2013-12-05 | 2013-12-03 | 3.633 | 25,003,752 | -275,785 | 1.08% | 90,834,360 |
| 2013-12-04 | 2013-12-02 | 3.699 | 25,279,537 | -69,896 | 1.09% | 93,499,939 |
| 2013-12-03 | 2013-11-29 | 3.633 | 25,349,433 | -717,953 | 1.10% | 92,090,160 |
| 2013-12-02 | 2013-11-28 | 3.554 | 26,067,386 | -134,474 | 1.13% | 92,639,700 |
| 2013-11-29 | 2013-11-27 | 3.501 | 26,201,860 | -354,038 | 1.13% | 91,738,081 |
| 2013-11-28 | 2013-11-26 | 3.528 | 26,555,898 | +1,590,133 | 1.15% | 93,676,721 |
| 2013-11-27 | 2013-11-25 | 3.449 | 24,965,765 | +41,026 | 1.08% | 86,095,819 |
| 2013-11-26 | 2013-11-22 | 3.343 | 24,924,739 | +147,389 | 1.08% | 83,329,779 |
| 2013-11-25 | 2013-11-21 | 3.383 | 24,777,350 | +41,786 | 1.07% | 83,815,410 |
| 2013-11-22 | 2013-11-20 | 3.396 | 24,735,564 | -274,266 | 1.07% | 83,999,639 |
| 2013-11-21 | 2013-11-19 | 3.014 | 25,009,830 | -113,961 | 1.08% | 75,384,510 |
| 2013-11-20 | 2013-11-18 | 2.856 | 25,123,791 | +102,945 | 1.09% | 71,759,731 |
| 2013-11-19 | 2013-11-15 | 2.804 | 25,020,846 | +224,123 | 1.08% | 70,148,354 |
| 2013-11-18 | 2013-11-14 | 2.817 | 24,796,723 | +89,649 | 1.07% | 69,846,389 |
| 2013-11-15 | 2013-11-13 | 2.777 | 24,707,074 | +170,941 | 1.07% | 68,618,254 |
| 2013-11-14 | 2013-11-12 | 2.909 | 24,536,133 | -18,994 | 1.06% | 71,373,055 |
| 2013-11-13 | 2013-11-11 | 2.896 | 24,555,127 | +215,006 | 1.06% | 71,105,101 |
| 2013-11-12 | 2013-11-08 | 2.896 | 24,340,121 | +505,986 | 1.05% | 70,482,501 |
| 2013-11-11 | 2013-11-07 | 2.975 | 23,834,135 | +18,994 | 1.03% | 70,899,591 |
| 2013-11-08 | 2013-11-06 | 3.027 | 23,815,141 | +91,928 | 1.03% | 72,096,949 |
| 2013-11-07 | 2013-11-05 | 3.001 | 23,723,213 | +186,136 | 1.03% | 71,194,140 |
| 2013-11-06 | 2013-11-04 | 2.988 | 23,537,077 | -82,052 | 1.02% | 70,325,735 |
| 2013-11-05 | 2013-11-01 | 2.962 | 23,619,129 | +1,520 | 1.02% | 69,949,126 |
| 2013-11-04 | 2013-10-31 | 2.948 | 23,617,609 | +225,642 | 1.02% | 69,633,759 |
| 2013-11-01 | 2013-10-30 | 2.948 | 23,391,967 | +150,428 | 1.01% | 68,968,480 |
| 2013-10-31 | 2013-10-29 | 2.962 | 23,241,539 | +145,110 | 1.01% | 68,830,876 |
| 2013-10-30 | 2013-10-28 | 2.988 | 23,096,429 | +7,598 | 1.00% | 69,009,136 |
| 2013-10-29 | 2013-10-25 | 3.001 | 23,088,831 | +305,415 | 1.00% | 69,290,339 |
| 2013-10-28 | 2013-10-24 | 3.001 | 22,783,416 | +295,538 | 0.99% | 68,373,779 |
| 2013-10-25 | 2013-10-23 | 3.106 | 22,487,878 | -69,516 | 0.97% | 69,854,819 |
| 2013-10-24 | 2013-10-22 | 3.146 | 22,557,394 | -21,273 | 0.98% | 70,961,489 |
| 2013-10-23 | 2013-10-21 | 3.133 | 22,578,667 | -47,863 | 0.98% | 70,731,220 |
| 2013-10-22 | 2013-10-18 | 3.146 | 22,626,530 | -12,156 | 0.98% | 71,178,978 |
| 2013-10-21 | 2013-10-17 | 3.146 | 22,638,686 | +55,461 | 0.98% | 71,217,219 |
| 2013-10-18 | 2013-10-16 | 3.225 | 22,583,225 | -240,078 | 0.98% | 72,826,249 |
| 2013-10-17 | 2013-10-15 | 3.225 | 22,823,303 | -198,291 | 0.99% | 73,600,451 |
| 2013-10-16 | 2013-10-11 | 3.185 | 23,021,594 | -418,616 | 1.00% | 73,330,838 |
| 2013-10-15 | 2013-10-10 | 3.080 | 23,440,210 | -107,883 | 1.01% | 72,196,019 |
| 2013-10-11 | 2013-10-09 | 3.093 | 23,548,093 | -32,669 | 1.02% | 72,838,249 |
| 2013-10-10 | 2013-10-08 | 3.067 | 23,580,762 | -53,182 | 1.02% | 72,318,540 |
| 2013-10-09 | 2013-10-07 | 3.041 | 23,633,944 | +105,604 | 1.02% | 71,859,481 |
| 2013-10-08 | 2013-10-04 | 3.093 | 23,528,340 | +25,831 | 1.02% | 72,777,150 |
| 2013-10-07 | 2013-10-03 | 3.093 | 23,502,509 | +374,551 | 1.02% | 72,697,250 |
| 2013-10-04 | 2013-10-02 | 3.093 | 23,127,958 | -80,532 | 1.00% | 71,538,700 |
| 2013-10-03 | 2013-09-30 | 3.106 | 23,208,490 | +150,428 | 1.00% | 72,093,280 |
| 2013-10-02 | 2013-09-27 | 3.198 | 23,058,062 | -259,830 | 1.00% | 73,750,500 |
| 2013-09-30 | 2013-09-26 | 3.093 | 23,317,892 | +97,246 | 1.01% | 72,126,199 |
| 2013-09-27 | 2013-09-25 | 3.054 | 23,220,646 | +432,291 | 1.01% | 70,908,480 |
| 2013-09-26 | 2013-09-24 | 3.185 | 22,788,355 | +39,507 | 0.99% | 72,587,901 |
| 2013-09-25 | 2013-09-23 | 3.172 | 22,748,848 | +98,766 | 0.98% | 72,162,629 |
| 2013-09-24 | 2013-09-19 | 3.251 | 22,650,082 | -56,981 | 0.98% | 73,638,109 |
| 2013-09-23 | 2013-09-18 | 3.238 | 22,707,063 | -42,545 | 0.98% | 73,524,481 |
| 2013-09-19 | 2013-09-17 | 3.264 | 22,749,608 | +107,883 | 0.98% | 74,261,120 |
| 2013-09-18 | 2013-09-16 | 3.264 | 22,641,725 | -19,753 | 0.98% | 73,908,959 |
| 2013-09-17 | 2013-09-13 | 3.343 | 22,661,478 | -34,189 | 0.98% | 75,763,118 |
| 2013-09-16 | 2013-09-12 | 3.383 | 22,695,667 | -60,779 | 0.98% | 76,773,611 |
| 2013-09-13 | 2013-09-11 | 3.370 | 22,756,446 | -36,087 | 0.98% | 76,679,681 |
| 2013-09-12 | 2013-09-10 | 3.343 | 22,792,533 | -253,753 | 0.99% | 76,201,269 |
| 2013-09-11 | 2013-09-09 | 3.370 | 23,046,286 | -638,180 | 1.00% | 77,656,320 |
| 2013-09-10 | 2013-09-06 | 3.356 | 23,684,466 | -248,435 | 1.03% | 79,494,974 |
| 2013-09-09 | 2013-09-05 | 3.225 | 23,932,901 | -185,376 | 1.04% | 77,178,676 |
| 2013-09-06 | 2013-09-04 | 3.106 | 24,118,277 | -91,928 | 1.04% | 74,919,380 |
| 2013-09-05 | 2013-09-03 | 3.093 | 24,210,205 | -111,682 | 1.05% | 74,886,274 |
| 2013-09-04 | 2013-09-02 | 3.001 | 24,321,887 | +406,460 | 1.05% | 72,990,780 |
| 2013-09-03 | 2013-08-30 | 2.975 | 23,915,427 | +44,825 | 1.04% | 71,141,411 |
| 2013-09-02 | 2013-08-29 | 3.041 | 23,870,602 | +9,876 | 1.03% | 72,579,044 |
| 2013-08-30 | 2013-08-28 | 3.041 | 23,860,726 | +163,344 | 1.03% | 72,549,016 |
| 2013-08-29 | 2013-08-27 | 3.146 | 23,697,382 | +26,591 | 1.03% | 74,547,686 |
| 2013-08-28 | 2013-08-26 | 3.212 | 23,670,791 | -63,818 | 1.02% | 76,021,860 |
| 2013-08-27 | 2013-08-23 | 3.238 | 23,734,609 | +104,844 | 1.03% | 76,851,630 |
| 2013-08-26 | 2013-08-22 | 3.146 | 23,629,765 | +70,656 | 1.02% | 74,334,975 |
| 2013-08-23 | 2013-08-21 | 3.159 | 23,559,109 | +149,668 | 1.02% | 74,422,799 |
| 2013-08-22 | 2013-08-20 | 3.251 | 23,409,441 | -92,688 | 1.01% | 76,106,875 |
| 2013-08-21 | 2013-08-19 | 3.475 | 23,502,129 | -212,727 | 1.02% | 81,667,080 |
| 2013-08-20 | 2013-08-16 | 3.501 | 23,714,856 | -416,336 | 1.03% | 83,030,571 |
| 2013-08-19 | 2013-08-15 | 3.449 | 24,131,192 | -679,966 | 1.04% | 83,217,748 |
| 2013-08-16 | 2013-08-13 | 3.435 | 24,811,158 | -34,189 | 1.07% | 85,236,074 |
| 2013-08-15 | 2013-08-12 | 3.383 | 24,845,347 | -384,427 | 1.08% | 84,045,426 |
| 2013-08-13 | 2013-08-09 | 3.304 | 25,229,774 | +34,188 | 1.09% | 83,353,334 |
| 2013-08-12 | 2013-08-08 | 3.225 | 25,195,586 | -91,928 | 1.09% | 81,250,575 |
| 2013-08-09 | 2013-08-07 | 3.212 | 25,287,514 | -22,793 | 1.09% | 81,214,179 |
| 2013-08-08 | 2013-08-06 | 3.172 | 25,310,307 | -21,272 | 1.10% | 80,287,946 |
| 2013-08-07 | 2013-08-05 | 3.172 | 25,331,579 | -70,656 | 1.09% | 80,355,424 |
| 2013-08-06 | 2013-08-02 | 3.146 | 25,402,235 | -558,408 | 1.09% | 79,910,845 |
| 2013-08-05 | 2013-08-01 | 3.014 | 25,960,643 | +164,104 | 1.11% | 78,250,446 |
| 2013-08-02 | 2013-07-31 | 3.001 | 25,796,539 | +26,591 | 1.11% | 77,416,260 |
| 2013-08-01 | 2013-07-30 | 2.988 | 25,769,948 | -50,143 | 1.10% | 76,997,264 |
| 2013-07-31 | 2013-07-29 | 3.093 | 25,820,091 | +4,938 | 1.11% | 79,865,925 |
| 2013-07-30 | 2013-07-26 | 3.198 | 25,815,153 | -17,474 | 1.11% | 82,568,971 |
| 2013-07-29 | 2013-07-25 | 3.172 | 25,832,627 | +1,525,555 | 1.11% | 81,944,821 |
| 2013-07-26 | 2013-07-24 | 3.080 | 24,307,072 | -117,000 | 1.04% | 74,865,960 |
| 2013-07-25 | 2013-07-23 | 3.093 | 24,424,072 | -247,674 | 1.05% | 75,547,801 |
| 2013-07-24 | 2013-07-22 | 3.027 | 24,671,746 | -118,520 | 1.06% | 74,690,199 |
| 2013-07-23 | 2013-07-19 | 2.975 | 24,790,266 | +41,786 | 1.06% | 73,743,801 |
| 2013-07-22 | 2013-07-18 | 3.054 | 24,748,480 | -1,837,807 | 1.06% | 75,574,000 |
| 2013-07-19 | 2013-07-17 | 2.856 | 26,586,287 | -232,480 | 1.14% | 75,936,979 |
| 2013-07-18 | 2013-07-16 | 2.817 | 26,818,767 | -187,656 | 1.15% | 75,541,999 |
| 2013-07-17 | 2013-07-15 | 2.725 | 27,006,423 | -16,714 | 1.16% | 73,582,291 |
| 2013-07-16 | 2013-07-12 | 2.764 | 27,023,137 | -10,636 | 1.16% | 74,694,900 |
| 2013-07-15 | 2013-07-11 | 2.725 | 27,033,773 | +940,556 | 1.16% | 73,656,809 |
| 2013-07-12 | 2013-07-10 | 2.646 | 26,093,217 | -67,617 | 1.12% | 69,033,450 |
| 2013-07-11 | 2013-07-09 | 2.632 | 26,160,834 | +430,012 | 1.12% | 68,868,001 |
| 2013-07-10 | 2013-07-08 | 2.632 | 25,730,822 | +14,435 | 1.10% | 67,736,001 |
| 2013-07-09 | 2013-07-05 | 2.606 | 25,716,387 | +429,252 | 1.10% | 67,021,021 |
| 2013-07-08 | 2013-07-04 | 2.501 | 25,287,135 | -81,292 | 1.08% | 63,239,601 |
| 2013-07-05 | 2013-07-03 | 2.369 | 25,368,427 | +237,039 | 1.09% | 60,103,801 |
| 2013-07-04 | 2013-07-02 | 2.514 | 25,131,388 | +124,301 | 1.08% | 63,180,890 |
| 2013-07-03 | 2013-06-28 | 2.567 | 25,007,087 | +221,464 | 1.07% | 64,185,010 |
| 2013-07-02 | 2013-06-27 | 2.567 | 24,785,623 | +793,167 | 1.06% | 63,616,584 |
| 2013-06-28 | 2013-06-26 | 2.698 | 23,992,456 | +691,742 | 1.03% | 64,738,773 |
| 2013-06-27 | 2013-06-25 | 3.061 | 23,300,714 | -170,941 | 1.00% | 71,332,865 |
| 2013-06-26 | 2013-06-24 | 2.967 | 23,471,655 | +724,480 | 1.01% | 69,630,550 |
| 2013-06-25 | 2013-06-21 | 3.129 | 22,747,175 | +275,357 | 1.00% | 71,178,929 |
| 2013-06-24 | 2013-06-20 | 3.183 | 22,471,818 | +196,368 | 0.99% | 71,534,916 |
| 2013-06-21 | 2013-06-19 | 3.373 | 22,275,450 | +33,220 | 0.98% | 75,134,228 |
| 2013-06-20 | 2013-06-18 | 3.576 | 22,242,230 | +314,483 | 0.98% | 79,541,587 |
| 2013-06-19 | 2013-06-17 | 3.698 | 21,927,747 | -59,058 | 0.97% | 81,090,253 |
| 2013-06-18 | 2013-06-14 | 3.712 | 21,986,805 | +470,987 | 0.97% | 81,606,487 |
| 2013-06-17 | 2013-06-13 | 3.888 | 21,515,818 | -50,937 | 0.95% | 83,647,267 |
| 2013-06-14 | 2013-06-11 | 3.969 | 21,566,755 | -96,708 | 0.95% | 85,598,159 |
| 2013-06-13 | 2013-06-10 | 3.983 | 21,663,463 | +739 | 0.96% | 86,275,445 |
| 2013-06-11 | 2013-06-07 | 3.983 | 21,662,724 | +29,529 | 0.96% | 86,272,502 |
| 2013-06-10 | 2013-06-06 | 4.023 | 21,633,195 | +38,387 | 0.95% | 87,034,034 |
| 2013-06-07 | 2013-06-05 | 4.077 | 21,594,808 | -114,794 | 0.95% | 88,049,692 |
| 2013-06-06 | 2013-06-04 | 4.010 | 21,709,602 | +47,616 | 0.96% | 87,047,353 |
| 2013-06-05 | 2013-06-03 | 4.077 | 21,661,986 | -16,241 | 0.96% | 88,323,600 |
| 2013-06-04 | 2013-05-31 | 4.145 | 21,678,227 | -23,623 | 0.96% | 89,858,090 |
| 2013-06-03 | 2013-05-30 | 4.104 | 21,701,850 | -54,629 | 0.96% | 89,074,088 |
| 2013-05-31 | 2013-05-29 | 4.118 | 21,756,479 | -305,624 | 0.96% | 89,593,024 |
| 2013-05-30 | 2013-05-28 | 4.199 | 22,062,103 | -432,600 | 0.97% | 92,644,704 |
| 2013-05-29 | 2013-05-27 | 3.969 | 22,494,703 | +359,515 | 0.99% | 89,281,172 |
| 2013-05-28 | 2013-05-24 | 4.077 | 22,135,188 | +367,636 | 0.98% | 90,253,013 |
| 2013-05-27 | 2013-05-23 | 4.050 | 21,767,552 | +382,400 | 0.96% | 88,164,303 |
| 2013-05-24 | 2013-05-22 | 4.172 | 21,385,152 | +552,191 | 0.94% | 89,222,637 |
| 2013-05-23 | 2013-05-21 | 4.253 | 20,832,961 | -139,155 | 0.92% | 88,612,022 |
| 2013-05-22 | 2013-05-20 | 3.969 | 20,972,116 | +416,358 | 0.92% | 83,238,045 |
| 2013-05-21 | 2013-05-16 | 4.077 | 20,555,758 | +20,670 | 0.91% | 83,813,116 |
| 2013-05-20 | 2013-05-15 | 4.077 | 20,535,088 | -133,618 | 0.91% | 83,728,838 |
| 2013-05-16 | 2013-05-14 | 4.132 | 20,668,706 | +190,462 | 0.91% | 85,393,561 |
| 2013-05-15 | 2013-05-13 | 4.145 | 20,478,244 | +256,901 | 0.90% | 84,884,059 |
| 2013-05-14 | 2013-05-10 | 4.294 | 20,221,343 | -108,518 | 0.89% | 86,832,290 |
| 2013-05-13 | 2013-05-09 | 4.091 | 20,329,861 | +27,314 | 0.90% | 83,167,443 |
| 2013-05-10 | 2013-05-08 | 4.077 | 20,302,547 | +114,425 | 0.90% | 82,780,685 |
| 2013-05-09 | 2013-05-07 | 3.928 | 20,188,122 | +277,572 | 0.89% | 79,305,976 |
| 2013-05-08 | 2013-05-06 | 4.037 | 19,910,550 | -43,556 | 0.88% | 80,373,248 |
| 2013-05-07 | 2013-05-03 | 4.037 | 19,954,106 | -7,751 | 0.88% | 80,549,071 |
| 2013-05-06 | 2013-05-02 | 4.091 | 19,961,857 | +205,226 | 0.88% | 81,661,975 |
| 2013-05-03 | 2013-04-30 | 4.213 | 19,756,631 | +364,683 | 0.87% | 83,231,031 |
| 2013-05-02 | 2013-04-29 | 4.321 | 19,391,948 | +227,373 | 0.86% | 83,796,160 |
| 2013-04-30 | 2013-04-26 | 4.430 | 19,164,575 | +9,597 | 0.85% | 84,890,471 |
| 2013-04-29 | 2013-04-25 | 4.430 | 19,154,978 | -8,121 | 0.84% | 84,847,961 |
| 2013-04-26 | 2013-04-24 | 4.484 | 19,163,099 | -33,958 | 0.85% | 85,922,268 |
| 2013-04-25 | 2013-04-23 | 4.362 | 19,197,057 | -50,568 | 0.85% | 83,734,132 |
| 2013-04-24 | 2013-04-22 | 4.402 | 19,247,625 | +149,859 | 0.85% | 84,736,887 |
| 2013-04-23 | 2013-04-19 | 4.389 | 19,097,766 | +214,085 | 0.84% | 83,818,440 |
| 2013-04-22 | 2013-04-18 | 4.362 | 18,883,681 | +191,200 | 0.83% | 82,367,242 |
| 2013-04-19 | 2013-04-17 | 4.538 | 18,692,481 | -230,326 | 0.82% | 84,824,977 |
| 2013-04-18 | 2013-04-16 | 4.551 | 18,922,807 | +152,074 | 0.83% | 86,126,507 |
| 2013-04-17 | 2013-04-15 | 4.430 | 18,770,733 | -94,493 | 0.83% | 83,145,928 |
| 2013-04-16 | 2013-04-12 | 4.551 | 18,865,226 | -23,623 | 0.83% | 85,864,429 |
| 2013-04-15 | 2013-04-11 | 4.579 | 18,888,849 | +198,583 | 0.83% | 86,483,686 |
| 2013-04-12 | 2013-04-10 | 4.524 | 18,690,266 | -37,650 | 0.82% | 84,561,747 |
| 2013-04-11 | 2013-04-09 | 4.484 | 18,727,916 | +5,906 | 0.83% | 83,971,023 |
| 2013-04-10 | 2013-04-08 | 4.470 | 18,722,010 | +53,890 | 0.83% | 83,690,933 |
| 2013-04-09 | 2013-04-05 | 4.416 | 18,668,120 | +50,199 | 0.81% | 82,438,519 |
| 2013-04-08 | 2013-04-03 | 4.538 | 18,617,921 | +45,770 | 0.81% | 84,486,630 |
| 2013-04-05 | 2013-04-02 | 4.565 | 18,572,151 | +246,198 | 0.81% | 84,782,087 |
| 2013-04-03 | 2013-03-28 | 4.863 | 18,325,953 | -885,130 | 0.80% | 89,119,556 |
| 2013-04-02 | 2013-03-27 | 5.066 | 19,211,083 | -806,141 | 0.84% | 97,327,473 |
| 2013-03-28 | 2013-03-26 | 5.026 | 20,017,224 | -325,556 | 0.87% | 100,598,095 |
| 2013-03-27 | 2013-03-25 | 4.931 | 20,342,780 | -411,191 | 0.89% | 100,305,254 |
| 2013-03-26 | 2013-03-22 | 4.836 | 20,753,971 | -127,713 | 0.91% | 100,364,799 |
| 2013-03-25 | 2013-03-21 | 4.795 | 20,881,684 | -562,157 | 0.91% | 100,133,819 |
| 2013-03-22 | 2013-03-20 | 4.673 | 21,443,841 | -101,137 | 0.94% | 100,215,217 |
| 2013-03-21 | 2013-03-19 | 4.687 | 21,544,978 | +231,064 | 0.94% | 100,979,717 |
| 2013-03-20 | 2013-03-18 | 4.565 | 21,313,914 | -203,380 | 0.93% | 97,298,268 |
| 2013-03-19 | 2013-03-15 | 4.389 | 21,517,294 | -140,263 | 0.94% | 94,437,539 |
| 2013-03-18 | 2013-03-14 | 4.375 | 21,657,557 | +404,547 | 0.94% | 94,759,767 |
| 2013-03-15 | 2013-03-13 | 4.484 | 21,253,010 | -239,185 | 0.93% | 95,292,877 |
| 2013-03-14 | 2013-03-12 | 4.511 | 21,492,195 | +64,964 | 0.94% | 96,947,587 |
| 2013-03-13 | 2013-03-11 | 4.511 | 21,427,231 | -738 | 0.93% | 96,654,545 |
| 2013-03-12 | 2013-03-08 | 4.565 | 21,427,969 | +64,225 | 0.93% | 97,818,930 |
| 2013-03-11 | 2013-03-07 | 4.416 | 21,363,744 | +305,625 | 0.93% | 94,342,409 |
| 2013-03-08 | 2013-03-06 | 4.484 | 21,058,119 | +135,833 | 0.92% | 94,419,037 |
| 2013-03-07 | 2013-03-05 | 4.457 | 20,922,286 | +319,651 | 0.91% | 93,243,170 |
| 2013-03-06 | 2013-03-04 | 4.538 | 20,602,635 | +74,561 | 0.90% | 93,493,103 |
| 2013-03-05 | 2013-03-01 | 4.660 | 20,528,074 | -50,200 | 0.90% | 95,657,416 |
| 2013-03-04 | 2013-02-28 | 4.741 | 20,578,274 | +132,142 | 0.90% | 97,563,863 |
| 2013-03-01 | 2013-02-27 | 4.606 | 20,446,132 | -139,524 | 0.89% | 94,167,724 |
| 2013-02-28 | 2013-02-26 | 4.375 | 20,585,656 | +142,477 | 0.90% | 90,069,807 |
| 2013-02-27 | 2013-02-25 | 4.362 | 20,443,179 | +356,562 | 0.89% | 89,169,494 |
| 2013-02-26 | 2013-02-22 | 4.511 | 20,086,617 | +394,581 | 0.88% | 90,607,267 |
| 2013-02-25 | 2013-02-21 | 4.673 | 19,692,036 | -62,749 | 0.86% | 92,028,367 |
| 2013-02-22 | 2013-02-20 | 4.700 | 19,754,785 | -61,273 | 0.86% | 92,856,814 |
| 2013-02-21 | 2013-02-19 | 4.714 | 19,816,058 | -74,560 | 0.86% | 93,413,255 |
| 2013-02-20 | 2013-02-18 | 4.809 | 19,890,618 | -16,241 | 0.87% | 95,650,805 |
| 2013-02-19 | 2013-02-15 | 4.728 | 19,906,859 | -52,414 | 0.87% | 94,110,952 |
| 2013-02-18 | 2013-02-14 | 4.741 | 19,959,273 | -120,331 | 0.87% | 94,629,111 |
| 2013-02-15 | 2013-02-08 | 4.687 | 20,079,604 | +155,766 | 0.88% | 94,111,618 |
| 2013-02-14 | 2013-02-07 | 4.660 | 19,923,838 | -284,955 | 0.87% | 92,841,777 |
| 2013-02-08 | 2013-02-06 | 4.511 | 20,208,793 | +607,558 | 0.88% | 91,158,382 |
| 2013-02-07 | 2013-02-05 | 4.538 | 19,601,235 | +1,262,363 | 0.86% | 88,948,830 |
| 2013-02-06 | 2013-02-04 | 4.795 | 18,338,872 | +537,427 | 0.80% | 87,940,287 |
| 2013-02-05 | 2013-02-01 | 4.958 | 17,801,445 | +307,101 | 0.78% | 88,256,833 |
| 2013-02-04 | 2013-01-31 | 4.985 | 17,494,344 | -67,178 | 0.76% | 87,208,231 |
| 2013-02-01 | 2013-01-30 | 4.985 | 17,561,522 | +221,836 | 0.77% | 87,543,109 |
| 2013-01-31 | 2013-01-29 | 4.958 | 17,339,686 | +313,007 | 0.76% | 85,967,503 |
| 2013-01-30 | 2013-01-28 | 4.958 | 17,026,679 | -14,765 | 0.74% | 84,415,662 |
| 2013-01-29 | 2013-01-25 | 4.958 | 17,041,444 | +79,728 | 0.74% | 84,488,865 |
| 2013-01-28 | 2013-01-24 | 5.080 | 16,961,716 | +808,355 | 0.74% | 86,161,461 |
| 2013-01-25 | 2013-01-23 | 4.971 | 16,153,361 | +681,012 | 0.70% | 80,304,699 |
| 2013-01-24 | 2013-01-22 | 5.080 | 15,472,349 | +2,552,039 | 0.67% | 78,595,832 |
| 2013-01-23 | 2013-01-21 | 5.432 | 12,920,310 | +217,776 | 0.56% | 70,182,576 |
| 2013-01-22 | 2013-01-18 | 5.608 | 12,702,534 | -73,084 | 0.55% | 71,236,522 |
| 2013-01-21 | 2013-01-17 | 5.324 | 12,775,618 | +592,794 | 0.56% | 68,012,144 |
| 2013-01-18 | 2013-01-16 | 5.554 | 12,182,824 | +323,342 | 0.53% | 67,661,843 |
| 2013-01-17 | 2013-01-15 | 5.825 | 11,859,482 | -180,127 | 0.52% | 69,079,021 |
| 2013-01-16 | 2013-01-14 | 5.744 | 12,039,609 | +236,232 | 0.53% | 69,149,690 |
| 2013-01-15 | 2013-01-11 | 5.689 | 11,803,377 | +680,642 | 0.51% | 67,153,332 |
| 2013-01-14 | 2013-01-10 | 5.960 | 11,122,735 | +136,571 | 0.49% | 66,294,311 |
| 2013-01-11 | 2013-01-09 | 6.096 | 10,986,164 | +313,007 | 0.48% | 66,968,503 |
| 2013-01-10 | 2013-01-08 | 6.109 | 10,673,157 | -303,410 | 0.47% | 65,205,081 |
| 2013-01-09 | 2013-01-07 | 6.299 | 10,976,567 | +109,257 | 0.48% | 69,140,336 |
| 2013-01-08 | 2013-01-04 | 5.960 | 10,867,310 | -183,817 | 0.47% | 64,771,914 |
| 2013-01-07 | 2013-01-03 | 6.014 | 11,051,127 | -1,182,635 | 0.48% | 66,466,305 |
| 2013-01-04 | 2013-01-02 | 5.716 | 12,233,762 | -290,860 | 0.53% | 69,933,373 |
| 2013-01-03 | 2012-12-31 | 5.486 | 12,524,622 | +243,983 | 0.55% | 68,711,851 |
| 2013-01-02 | 2012-12-27 | 5.703 | 12,280,639 | -304,148 | 0.54% | 70,034,988 |
| 2012-12-28 | 2012-12-24 | 5.540 | 12,584,787 | -581,351 | 0.55% | 69,723,820 |
| 2012-12-27 | 2012-12-20 | 5.446 | 13,166,138 | -87,849 | 0.57% | 71,696,252 |
| 2012-12-21 | 2012-12-19 | 5.446 | 13,253,987 | -33,220 | 0.58% | 72,174,634 |
| 2012-12-20 | 2012-12-18 | 5.405 | 13,287,207 | -239,184 | 0.58% | 71,815,567 |
| 2012-12-19 | 2012-12-17 | 5.486 | 13,526,391 | +59,057 | 0.59% | 74,207,698 |
| 2012-12-18 | 2012-12-14 | 5.296 | 13,467,334 | +38,388 | 0.59% | 71,329,698 |
| 2012-12-17 | 2012-12-13 | 5.202 | 13,428,946 | -320,758 | 0.59% | 69,853,014 |
| 2012-12-14 | 2012-12-12 | 5.039 | 13,749,704 | +23,623 | 0.60% | 69,286,446 |
| 2012-12-13 | 2012-12-11 | 4.971 | 13,726,081 | +12,550 | 0.60% | 68,237,738 |
| 2012-12-12 | 2012-12-10 | 4.998 | 13,713,531 | +129,189 | 0.60% | 68,546,874 |
| 2012-12-11 | 2012-12-07 | 5.012 | 13,584,342 | +64,225 | 0.59% | 68,085,139 |
| 2012-12-10 | 2012-12-06 | 4.944 | 13,520,117 | +374,280 | 0.59% | 66,847,522 |
| 2012-12-07 | 2012-12-05 | 5.039 | 13,145,837 | +41,340 | 0.57% | 66,243,486 |
| 2012-12-06 | 2012-12-04 | 4.849 | 13,104,497 | +93,017 | 0.57% | 63,549,974 |
| 2012-12-05 | 2012-12-03 | 4.904 | 13,011,480 | +295,289 | 0.57% | 63,803,906 |
| 2012-12-04 | 2012-11-30 | 5.134 | 12,716,191 | +333,308 | 0.55% | 65,284,225 |
| 2012-12-03 | 2012-11-29 | 5.269 | 12,382,883 | +68,655 | 0.54% | 65,250,429 |
| 2012-11-30 | 2012-11-28 | 5.269 | 12,314,228 | -108,888 | 0.54% | 64,888,658 |
| 2012-11-29 | 2012-11-27 | 5.324 | 12,423,116 | -41,341 | 0.54% | 66,135,568 |
| 2012-11-28 | 2012-11-26 | 5.324 | 12,464,457 | +107,781 | 0.54% | 66,355,651 |
| 2012-11-27 | 2012-11-23 | 5.296 | 12,356,676 | +118,116 | 0.54% | 65,447,101 |
| 2012-11-26 | 2012-11-22 | 5.229 | 12,238,560 | +100,398 | 0.53% | 63,992,581 |
| 2012-11-23 | 2012-11-21 | 5.242 | 12,138,162 | +108,519 | 0.53% | 63,632,047 |
| 2012-11-22 | 2012-11-20 | 5.229 | 12,029,643 | -6,644 | 0.52% | 62,900,202 |
| 2012-11-21 | 2012-11-19 | 5.175 | 12,036,287 | +59,058 | 0.53% | 62,282,767 |
| 2012-11-20 | 2012-11-16 | 5.229 | 11,977,229 | +205,226 | 0.52% | 62,626,142 |
| 2012-11-19 | 2012-11-15 | 5.310 | 11,772,003 | -92,278 | 0.51% | 62,509,846 |
| 2012-11-16 | 2012-11-14 | 5.418 | 11,864,281 | +231,064 | 0.52% | 64,285,557 |
| 2012-11-15 | 2012-11-13 | 5.296 | 11,633,217 | -34,696 | 0.51% | 61,615,302 |
| 2012-11-14 | 2012-11-12 | 5.337 | 11,667,913 | +258,378 | 0.51% | 62,273,231 |
| 2012-11-13 | 2012-11-09 | 5.405 | 11,409,535 | +313,007 | 0.50% | 61,667,002 |
| 2012-11-12 | 2012-11-08 | 5.473 | 11,096,528 | +259,855 | 0.48% | 60,726,811 |
| 2012-11-09 | 2012-11-07 | 5.622 | 10,836,673 | +98,183 | 0.47% | 60,919,463 |
| 2012-11-08 | 2012-11-06 | 5.622 | 10,738,490 | +54,629 | 0.47% | 60,367,517 |
| 2012-11-07 | 2012-11-05 | 5.757 | 10,683,861 | +188,247 | 0.47% | 61,507,653 |
| 2012-11-06 | 2012-11-02 | 5.730 | 10,495,614 | -132,142 | 0.46% | 60,139,556 |
| 2012-11-05 | 2012-11-01 | 5.676 | 10,627,756 | -81,943 | 0.46% | 60,320,870 |
| 2012-11-02 | 2012-10-31 | 5.513 | 10,709,699 | -27,314 | 0.47% | 59,045,074 |
| 2012-11-01 | 2012-10-30 | 5.418 | 10,737,013 | +167,577 | 0.47% | 58,177,555 |
| 2012-10-31 | 2012-10-29 | 5.486 | 10,569,436 | +70,131 | 0.46% | 57,985,424 |
| 2012-10-30 | 2012-10-26 | 5.405 | 10,499,305 | +394,211 | 0.46% | 56,747,332 |
| 2012-10-29 | 2012-10-25 | 5.513 | 10,105,094 | +771,444 | 0.44% | 55,711,745 |
| 2012-10-26 | 2012-10-24 | 5.730 | 9,333,650 | +336,630 | 0.41% | 53,481,537 |
| 2012-10-25 | 2012-10-22 | 5.838 | 8,997,020 | +276,096 | 0.39% | 52,527,648 |
| 2012-10-24 | 2012-10-19 | 6.001 | 8,720,924 | -308,578 | 0.38% | 52,333,313 |
| 2012-10-22 | 2012-10-18 | 5.933 | 9,029,502 | -698,359 | 0.39% | 53,573,486 |
| 2012-10-19 | 2012-10-17 | 5.432 | 9,727,861 | +159,456 | 0.42% | 52,841,328 |
| 2012-10-18 | 2012-10-16 | 5.337 | 9,568,405 | +281,263 | 0.42% | 51,067,873 |
| 2012-10-17 | 2012-10-15 | 5.418 | 9,287,142 | +677,690 | 0.40% | 50,321,558 |
| 2012-10-16 | 2012-10-12 | 5.784 | 8,609,452 | +10,335 | 0.38% | 49,798,399 |
| 2012-10-15 | 2012-10-11 | 5.784 | 8,599,117 | -22,147 | 0.37% | 49,738,620 |
| 2012-10-12 | 2012-10-10 | 5.784 | 8,621,264 | +76,775 | 0.38% | 49,866,722 |
| 2012-10-11 | 2012-10-09 | 5.784 | 8,544,489 | -73,822 | 0.37% | 49,422,643 |
| 2012-10-10 | 2012-10-08 | 5.540 | 8,618,311 | +28,791 | 0.38% | 47,748,251 |
| 2012-10-09 | 2012-10-05 | 5.608 | 8,589,520 | -27,315 | 0.37% | 48,170,509 |
| 2012-10-08 | 2012-10-04 | 5.513 | 8,616,835 | +328,510 | 0.38% | 47,506,626 |
| 2012-10-05 | 2012-10-03 | 5.649 | 8,288,325 | -3,691 | 0.36% | 46,818,212 |
| 2012-10-04 | 2012-09-28 | 5.716 | 8,292,016 | -88,587 | 0.36% | 47,400,681 |
| 2012-10-03 | 2012-09-27 | 5.635 | 8,380,603 | -158,718 | 0.37% | 47,225,938 |
| 2012-09-28 | 2012-09-26 | 5.391 | 8,539,321 | +159,456 | 0.37% | 46,038,208 |
| 2012-09-27 | 2012-09-25 | 5.635 | 8,379,865 | +7,382 | 0.37% | 47,221,780 |
| 2012-09-26 | 2012-09-24 | 5.608 | 8,372,483 | +15,503 | 0.36% | 46,953,353 |
| 2012-09-25 | 2012-09-21 | 5.703 | 8,356,980 | -31,743 | 0.36% | 47,658,839 |
| 2012-09-24 | 2012-09-20 | 5.635 | 8,388,723 | +140,262 | 0.37% | 47,271,696 |
| 2012-09-21 | 2012-09-19 | 5.825 | 8,248,461 | +44,293 | 0.36% | 48,045,573 |
| 2012-09-20 | 2012-09-18 | 5.716 | 8,204,168 | -34,696 | 0.36% | 46,898,504 |
| 2012-09-19 | 2012-09-17 | 5.825 | 8,238,864 | +7,382 | 0.36% | 47,989,673 |
| 2012-09-18 | 2012-09-14 | 5.879 | 8,231,482 | -100,398 | 0.36% | 48,392,690 |
| 2012-09-17 | 2012-09-13 | 5.676 | 8,331,880 | +79,728 | 0.36% | 47,289,969 |
| 2012-09-14 | 2012-09-12 | 5.689 | 8,252,152 | -10,335 | 0.36% | 46,949,234 |
| 2012-09-13 | 2012-09-11 | 5.622 | 8,262,487 | +73,822 | 0.36% | 46,448,413 |
| 2012-09-12 | 2012-09-10 | 5.757 | 8,188,665 | -42,817 | 0.36% | 47,142,654 |
| 2012-09-11 | 2012-09-07 | 5.567 | 8,231,482 | -25,838 | 0.36% | 45,828,100 |
| 2012-09-10 | 2012-09-06 | 5.215 | 8,257,320 | -3,691 | 0.36% | 43,063,750 |
| 2012-09-07 | 2012-09-05 | 5.147 | 8,261,011 | +73,084 | 0.36% | 42,523,480 |
| 2012-09-06 | 2012-09-04 | 5.256 | 8,187,927 | +25,838 | 0.36% | 43,034,592 |
| 2012-09-05 | 2012-09-03 | 5.364 | 8,162,089 | -16,979 | 0.36% | 43,783,302 |
| 2012-09-04 | 2012-08-31 | 5.446 | 8,179,068 | +14,026 | 0.36% | 44,539,144 |
| 2012-09-03 | 2012-08-30 | 5.432 | 8,165,042 | -54,628 | 0.36% | 44,352,162 |
| 2012-08-31 | 2012-08-29 | 5.500 | 8,219,670 | +13,288 | 0.36% | 45,205,618 |
| 2012-08-30 | 2012-08-28 | 5.595 | 8,206,382 | -24,362 | 0.36% | 45,910,686 |
| 2012-08-29 | 2012-08-27 | 5.554 | 8,230,744 | +72,346 | 0.36% | 45,712,497 |
| 2012-08-28 | 2012-08-24 | 5.838 | 8,158,398 | +8,859 | 0.36% | 47,631,489 |
| 2012-08-27 | 2012-08-23 | 5.852 | 8,149,539 | +2,215 | 0.35% | 47,690,161 |
| 2012-08-24 | 2012-08-22 | 5.933 | 8,147,324 | -166,101 | 0.35% | 48,339,382 |
| 2012-08-23 | 2012-08-21 | 6.069 | 8,313,425 | -25,837 | 0.36% | 50,451,025 |
| 2012-08-22 | 2012-08-20 | 6.082 | 8,339,262 | -33,959 | 0.36% | 50,720,784 |
| 2012-08-21 | 2012-08-17 | 6.028 | 8,373,221 | -62,749 | 0.36% | 50,473,633 |
| 2012-08-20 | 2012-08-16 | 5.893 | 8,435,970 | -35,065 | 0.37% | 49,709,144 |
| 2012-08-17 | 2012-08-15 | 5.716 | 8,471,035 | -24,362 | 0.37% | 48,424,029 |
| 2012-08-16 | 2012-08-14 | 5.473 | 8,495,397 | +33,959 | 0.37% | 46,491,873 |
| 2012-08-15 | 2012-08-13 | 5.730 | 8,461,438 | +34,696 | 0.37% | 48,483,788 |
| 2012-08-14 | 2012-08-10 | 5.920 | 8,426,742 | -38,388 | 0.37% | 49,883,065 |
| 2012-08-13 | 2012-08-09 | 5.852 | 8,465,130 | -8,858 | 0.37% | 49,536,963 |
| 2012-08-10 | 2012-08-08 | 5.730 | 8,473,988 | -90,802 | 0.37% | 48,555,699 |
| 2012-08-09 | 2012-08-07 | 5.486 | 8,564,790 | +163,886 | 0.37% | 46,987,652 |
| 2012-08-08 | 2012-08-06 | 5.269 | 8,400,904 | -5,168 | 0.37% | 44,267,768 |
| 2012-08-07 | 2012-08-03 | 5.120 | 8,406,072 | +70,132 | 0.37% | 43,042,442 |
| 2012-08-06 | 2012-08-02 | 5.229 | 8,335,940 | -8,121 | 0.36% | 43,586,689 |
| 2012-08-03 | 2012-08-01 | 5.269 | 8,344,061 | +39,126 | 0.36% | 43,968,239 |
| 2012-08-02 | 2012-07-31 | 5.283 | 8,304,935 | -8,859 | 0.36% | 43,874,567 |
| 2012-08-01 | 2012-07-30 | 4.849 | 8,313,794 | -4,798 | 0.36% | 40,317,564 |
| 2012-07-31 | 2012-07-27 | 4.877 | 8,318,592 | +65,702 | 0.36% | 40,566,200 |
| 2012-07-30 | 2012-07-26 | 4.998 | 8,252,890 | +52,045 | 0.36% | 41,251,944 |
| 2012-07-27 | 2012-07-25 | 5.269 | 8,200,845 | -42,817 | 0.36% | 43,213,576 |
| 2012-07-26 | 2012-07-24 | 5.310 | 8,243,662 | -9,597 | 0.36% | 43,774,202 |
| 2012-07-25 | 2012-07-23 | 5.364 | 8,253,259 | +2,953 | 0.36% | 44,272,358 |
| 2012-07-24 | 2012-07-20 | 5.608 | 8,250,306 | -25,100 | 0.36% | 46,268,178 |
| 2012-07-23 | 2012-07-19 | 5.581 | 8,275,406 | -42,817 | 0.36% | 46,184,742 |
| 2012-07-19 | 2012-07-17 | 5.757 | 8,318,223 | -18,456 | 0.36% | 47,888,528 |
| 2012-07-18 | 2012-07-16 | 5.676 | 8,336,679 | -4,429 | 0.36% | 47,317,207 |
| 2012-07-17 | 2012-07-13 | 5.689 | 8,341,108 | -10,335 | 0.36% | 47,455,334 |
| 2012-07-16 | 2012-07-12 | 5.676 | 8,351,443 | +29,529 | 0.36% | 47,401,004 |
| 2012-07-13 | 2012-07-11 | 5.784 | 8,321,914 | -184,556 | 0.36% | 48,135,235 |
| 2012-07-12 | 2012-07-10 | 5.825 | 8,506,470 | -109,257 | 0.37% | 49,548,422 |
| 2012-07-11 | 2012-07-09 | 5.798 | 8,615,727 | +43,555 | 0.37% | 49,951,404 |
| 2012-07-10 | 2012-07-06 | 6.096 | 8,572,172 | -91,540 | 0.37% | 52,253,500 |
| 2012-07-09 | 2012-07-05 | 5.784 | 8,663,712 | -68,655 | 0.38% | 50,112,247 |
| 2012-07-06 | 2012-07-04 | 5.622 | 8,732,367 | +33,220 | 0.38% | 49,089,892 |
| 2012-07-05 | 2012-07-03 | 5.649 | 8,699,147 | +56,844 | 0.38% | 49,138,820 |
| 2012-07-04 | 2012-06-29 | 5.608 | 8,642,303 | -11,812 | 0.38% | 48,466,519 |
| 2012-07-03 | 2012-06-28 | 5.567 | 8,654,115 | -3,691 | 0.38% | 48,181,075 |
| 2012-06-29 | 2012-06-27 | 5.567 | 8,657,806 | -37,649 | 0.38% | 48,201,624 |
| 2012-06-28 | 2012-06-26 | 5.595 | 8,695,455 | -78,252 | 0.38% | 48,646,809 |
| 2012-06-27 | 2012-06-25 | 5.676 | 8,773,707 | +47,984 | 0.38% | 49,797,684 |
| 2012-06-26 | 2012-06-22 | 5.757 | 8,725,723 | -43,555 | 0.38% | 50,234,531 |
| 2012-06-25 | 2012-06-21 | 5.947 | 8,769,278 | +22,147 | 0.38% | 52,148,324 |
| 2012-06-22 | 2012-06-20 | 6.014 | 8,747,131 | +11,073 | 0.38% | 52,609,067 |
| 2012-06-21 | 2012-06-19 | 5.920 | 8,736,058 | +14,765 | 0.38% | 51,714,097 |
| 2012-06-20 | 2012-06-18 | 6.028 | 8,721,293 | +34,696 | 0.38% | 52,571,805 |
| 2012-06-19 | 2012-06-15 | 5.920 | 8,686,597 | +20,301 | 0.38% | 51,421,307 |
| 2012-06-18 | 2012-06-14 | 5.852 | 8,666,296 | -20,670 | 0.38% | 50,714,163 |
| 2012-06-15 | 2012-06-13 | 6.082 | 8,686,966 | +27,314 | 0.38% | 52,835,578 |
| 2012-06-14 | 2012-06-12 | 6.150 | 8,659,652 | -12,918 | 0.38% | 53,255,969 |
| 2012-06-13 | 2012-06-11 | 6.245 | 8,672,570 | -567,695 | 0.38% | 54,157,765 |
| 2012-06-12 | 2012-06-08 | 6.177 | 9,240,265 | +9,597 | 0.40% | 57,077,017 |
| 2012-06-11 | 2012-06-07 | 6.231 | 9,230,668 | +64,226 | 0.40% | 57,517,892 |
| 2012-06-08 | 2012-06-06 | 6.299 | 9,166,442 | +107,781 | 0.40% | 57,738,533 |
| 2012-06-07 | 2012-06-05 | 6.340 | 9,058,661 | -104,828 | 0.39% | 57,427,758 |
| 2012-06-06 | 2012-06-04 | 6.353 | 9,163,489 | +2,214 | 0.40% | 58,216,448 |
| 2012-06-05 | 2012-06-01 | 6.380 | 9,161,275 | -37,649 | 0.40% | 58,450,580 |
| 2012-06-04 | 2012-05-31 | 6.394 | 9,198,924 | -39,126 | 0.40% | 58,815,396 |
| 2012-06-01 | 2012-05-30 | 6.380 | 9,238,050 | +379,447 | 0.40% | 58,940,418 |
| 2012-05-31 | 2012-05-29 | 6.719 | 8,858,603 | +96,707 | 0.39% | 59,519,451 |
| 2012-05-30 | 2012-05-28 | 7.274 | 8,761,896 | -5,905 | 0.38% | 63,735,937 |
| 2012-05-29 | 2012-05-25 | 7.315 | 8,767,801 | -154,289 | 0.38% | 64,135,198 |
| 2012-05-28 | 2012-05-24 | 7.437 | 8,922,090 | -86,372 | 0.39% | 66,351,530 |
| 2012-05-25 | 2012-05-23 | 7.369 | 9,008,462 | -25,838 | 0.39% | 66,383,714 |
| 2012-05-24 | 2012-05-22 | 7.437 | 9,034,300 | +39,126 | 0.39% | 67,186,010 |
| 2012-05-23 | 2012-05-21 | 7.098 | 8,995,174 | +11,073 | 0.39% | 63,848,817 |
| 2012-05-22 | 2012-05-18 | 7.206 | 8,984,101 | -53,890 | 0.39% | 64,743,810 |
| 2012-05-21 | 2012-05-17 | 7.288 | 9,037,991 | -35,435 | 0.39% | 65,866,741 |
| 2012-05-18 | 2012-05-16 | 7.234 | 9,073,426 | +320,389 | 0.39% | 65,633,348 |
| 2012-05-17 | 2012-05-15 | 7.532 | 8,753,037 | -7,382 | 0.38% | 65,924,304 |
| 2012-05-16 | 2012-05-14 | 7.432 | 8,760,419 | +8,120 | 0.38% | 65,108,677 |
| 2012-05-15 | 2012-05-11 | 7.528 | 8,752,299 | +118,757 | 0.38% | 65,886,889 |
| 2012-05-14 | 2012-05-10 | 7.624 | 8,633,542 | -20,091 | 0.38% | 65,820,074 |
| 2012-05-11 | 2012-05-09 | 7.555 | 8,653,633 | +88,403 | 0.38% | 65,381,024 |
| 2012-05-10 | 2012-05-08 | 7.761 | 8,565,230 | +28,494 | 0.38% | 66,471,618 |
| 2012-05-09 | 2012-05-07 | 7.610 | 8,536,736 | +152,698 | 0.38% | 64,965,204 |
| 2012-05-08 | 2012-05-04 | 7.939 | 8,384,038 | +31,416 | 0.37% | 66,557,254 |
| 2012-05-07 | 2012-05-03 | 7.966 | 8,352,622 | +15,343 | 0.37% | 66,536,504 |
| 2012-05-04 | 2012-05-02 | 8.048 | 8,337,279 | +90,595 | 0.37% | 67,098,966 |
| 2012-05-03 | 2012-04-30 | 8.199 | 8,246,684 | +4,384 | 0.36% | 67,611,464 |
| 2012-05-02 | 2012-04-27 | 8.130 | 8,242,300 | +88,404 | 0.36% | 67,011,452 |
| 2012-04-27 | 2012-04-25 | 8.240 | 8,153,896 | +6,210 | 0.36% | 67,185,542 |
| 2012-04-26 | 2012-04-24 | 8.322 | 8,147,686 | -16,073 | 0.36% | 67,803,487 |
| 2012-04-25 | 2012-04-23 | 8.294 | 8,163,759 | +33,608 | 0.36% | 67,713,765 |
| 2012-04-24 | 2012-04-20 | 8.527 | 8,130,151 | +32,147 | 0.36% | 69,326,747 |
| 2012-04-23 | 2012-04-19 | 8.842 | 8,098,004 | -30,686 | 0.36% | 71,601,920 |
| 2012-04-20 | 2012-04-18 | 8.760 | 8,128,690 | -13,151 | 0.36% | 71,205,690 |
| 2012-04-19 | 2012-04-17 | 8.691 | 8,141,841 | -187,036 | 0.36% | 70,763,696 |
| 2012-04-18 | 2012-04-16 | 8.377 | 8,328,877 | -67,947 | 0.37% | 69,767,319 |
| 2012-04-17 | 2012-04-13 | 8.486 | 8,396,824 | -272,518 | 0.37% | 71,255,912 |
| 2012-04-16 | 2012-04-12 | 7.829 | 8,669,342 | -269,595 | 0.38% | 67,872,888 |
| 2012-04-13 | 2012-04-11 | 7.514 | 8,938,937 | -92,057 | 0.39% | 67,169,542 |
| 2012-04-12 | 2012-04-10 | 7.542 | 9,030,994 | +160,004 | 0.40% | 68,108,500 |
| 2012-04-11 | 2012-04-05 | 7.911 | 8,870,990 | -73,061 | 0.39% | 70,180,118 |
| 2012-04-10 | 2012-04-03 | 8.103 | 8,944,051 | -74,522 | 0.39% | 72,471,982 |
| 2012-04-05 | 2012-04-02 | 7.720 | 9,018,573 | +36,530 | 0.40% | 69,619,531 |
| 2012-04-03 | 2012-03-30 | 8.034 | 8,982,043 | +9,498 | 0.39% | 72,165,130 |
| 2012-04-02 | 2012-03-29 | 7.980 | 8,972,545 | -8,037 | 0.39% | 71,597,584 |
| 2012-03-30 | 2012-03-28 | 8.103 | 8,980,582 | -38,722 | 0.39% | 72,767,986 |
| 2012-03-29 | 2012-03-27 | 8.445 | 9,019,304 | -39,453 | 0.40% | 76,167,965 |
| 2012-03-28 | 2012-03-26 | 8.472 | 9,058,757 | -89,134 | 0.40% | 76,749,123 |
| 2012-03-27 | 2012-03-23 | 8.103 | 9,147,891 | -50,413 | 0.40% | 74,123,660 |
| 2012-03-26 | 2012-03-22 | 7.993 | 9,198,304 | +27,033 | 0.40% | 73,524,956 |
| 2012-03-23 | 2012-03-21 | 8.007 | 9,171,271 | +234,526 | 0.40% | 73,434,401 |
| 2012-03-22 | 2012-03-20 | 8.253 | 8,936,745 | +132,971 | 0.39% | 73,758,291 |
| 2012-03-21 | 2012-03-19 | 8.541 | 8,803,774 | +48,951 | 0.39% | 75,191,308 |
| 2012-03-20 | 2012-03-16 | 8.760 | 8,754,823 | +153,428 | 0.38% | 76,690,489 |
| 2012-03-19 | 2012-03-15 | 8.760 | 8,601,395 | +66,486 | 0.38% | 75,346,491 |
| 2012-03-16 | 2012-03-14 | 8.897 | 8,534,909 | -156,351 | 0.38% | 75,932,276 |
| 2012-03-15 | 2012-03-13 | 8.883 | 8,691,260 | +47,490 | 0.38% | 77,204,320 |
| 2012-03-14 | 2012-03-12 | 8.815 | 8,643,770 | +25,571 | 0.38% | 76,190,923 |
| 2012-03-13 | 2012-03-09 | 8.965 | 8,618,199 | +135,894 | 0.38% | 77,263,074 |
| 2012-03-12 | 2012-03-08 | 8.910 | 8,482,305 | +57,718 | 0.37% | 75,580,374 |
| 2012-03-09 | 2012-03-07 | 8.801 | 8,424,587 | -7,306 | 0.37% | 74,143,615 |
| 2012-03-08 | 2012-03-06 | 8.910 | 8,431,893 | +178,269 | 0.37% | 75,131,185 |
| 2012-03-07 | 2012-03-05 | 9.157 | 8,253,624 | -92,057 | 0.36% | 75,576,185 |
| 2012-03-06 | 2012-03-02 | 9.239 | 8,345,681 | -187,767 | 0.37% | 77,104,499 |
| 2012-03-05 | 2012-03-01 | 9.157 | 8,533,448 | +32,147 | 0.38% | 78,138,457 |
| 2012-03-02 | 2012-02-29 | 9.362 | 8,501,301 | -307,587 | 0.37% | 79,589,479 |
| 2012-03-01 | 2012-02-28 | 9.198 | 8,808,888 | -131,510 | 0.39% | 81,022,292 |
| 2012-02-29 | 2012-02-27 | 9.102 | 8,940,398 | -87,673 | 0.39% | 81,375,311 |
| 2012-02-28 | 2012-02-24 | 8.938 | 9,028,071 | -71,600 | 0.40% | 80,690,482 |
| 2012-02-27 | 2012-02-23 | 9.020 | 9,099,671 | +182,652 | 0.40% | 82,077,717 |
| 2012-02-24 | 2012-02-22 | 9.157 | 8,917,019 | +268,134 | 0.39% | 81,650,712 |
| 2012-02-23 | 2012-02-21 | 9.047 | 8,648,885 | +205,302 | 0.38% | 78,248,451 |
| 2012-02-22 | 2012-02-20 | 9.129 | 8,443,583 | +47,855 | 0.37% | 77,084,450 |
| 2012-02-21 | 2012-02-17 | 9.088 | 8,395,728 | +6,575 | 0.37% | 76,302,823 |
| 2012-02-20 | 2012-02-16 | 8.910 | 8,389,153 | +248,408 | 0.37% | 74,750,357 |
| 2012-02-17 | 2012-02-15 | 8.992 | 8,140,745 | +261,924 | 0.36% | 73,205,496 |
| 2012-02-16 | 2012-02-14 | 8.965 | 7,878,821 | +13,151 | 0.35% | 70,634,471 |
| 2012-02-15 | 2012-02-13 | 9.047 | 7,865,670 | +134,067 | 0.35% | 71,162,525 |
| 2012-02-14 | 2012-02-10 | 9.102 | 7,731,603 | -69,408 | 0.34% | 70,372,885 |
| 2012-02-13 | 2012-02-09 | 9.253 | 7,801,011 | -61,371 | 0.34% | 72,179,148 |
| 2012-02-10 | 2012-02-08 | 9.047 | 7,862,382 | +348,501 | 0.35% | 71,132,777 |
| 2012-02-09 | 2012-02-07 | 8.910 | 7,513,881 | +176,077 | 0.33% | 66,951,370 |
| 2012-02-08 | 2012-02-06 | 8.883 | 7,337,804 | +354,346 | 0.32% | 65,181,593 |
| 2012-02-07 | 2012-02-03 | 9.184 | 6,983,458 | +367,497 | 0.31% | 64,136,789 |
| 2012-02-06 | 2012-02-02 | 9.348 | 6,615,961 | +124,204 | 0.29% | 61,848,305 |
| 2012-02-03 | 2012-02-01 | 9.157 | 6,491,757 | +197,995 | 0.29% | 59,443,249 |
| 2012-02-02 | 2012-01-31 | 9.321 | 6,293,762 | +113,975 | 0.28% | 58,663,989 |
| 2012-02-01 | 2012-01-30 | 9.636 | 6,179,787 | -25,571 | 0.27% | 59,547,061 |
| 2012-01-31 | 2012-01-27 | 9.896 | 6,205,358 | +56,257 | 0.27% | 61,407,201 |
| 2012-01-30 | 2012-01-26 | 9.868 | 6,149,101 | -122,743 | 0.27% | 60,682,163 |
| 2012-01-27 | 2012-01-20 | 9.581 | 6,271,844 | -5,114 | 0.28% | 60,090,726 |
| 2012-01-26 | 2012-01-19 | 9.704 | 6,276,958 | +22,649 | 0.28% | 60,912,949 |
| 2012-01-20 | 2012-01-18 | 9.663 | 6,254,309 | -85,116 | 0.28% | 60,436,346 |
| 2012-01-19 | 2012-01-17 | 9.526 | 6,339,425 | -10,959 | 0.28% | 60,391,146 |
| 2012-01-18 | 2012-01-16 | 9.075 | 6,350,384 | +5,845 | 0.28% | 57,627,222 |
| 2012-01-17 | 2012-01-13 | 9.472 | 6,344,539 | -5,845 | 0.28% | 60,092,508 |
| 2012-01-16 | 2012-01-12 | 9.280 | 6,350,384 | -4,384 | 0.28% | 58,931,005 |
| 2012-01-13 | 2012-01-11 | 9.253 | 6,354,768 | -72,696 | 0.28% | 58,797,730 |
| 2012-01-12 | 2012-01-10 | 9.020 | 6,427,464 | -75,983 | 0.28% | 57,974,796 |
| 2012-01-11 | 2012-01-09 | 8.910 | 6,503,447 | -50,412 | 0.29% | 57,948,041 |
| 2012-01-10 | 2012-01-06 | 8.897 | 6,553,859 | -30,686 | 0.29% | 58,307,526 |
| 2012-01-09 | 2012-01-05 | 9.006 | 6,584,545 | -70,869 | 0.29% | 59,301,520 |
| 2012-01-06 | 2012-01-04 | 8.719 | 6,655,414 | -46,759 | 0.29% | 58,026,807 |
| 2012-01-05 | 2012-01-03 | 8.719 | 6,702,173 | -38,818 | 0.29% | 58,434,486 |
| 2012-01-04 | 2011-12-30 | 8.664 | 6,740,991 | -20,457 | 0.30% | 58,403,870 |
| 2012-01-03 | 2011-12-29 | 8.486 | 6,761,448 | +43,106 | 0.30% | 57,378,021 |
| 2011-12-30 | 2011-12-28 | 8.582 | 6,718,342 | +26,302 | 0.30% | 57,655,908 |
| 2011-12-29 | 2011-12-23 | 8.760 | 6,692,040 | +29,224 | 0.29% | 58,620,925 |
| 2011-12-28 | 2011-12-22 | 8.513 | 6,662,816 | +327,314 | 0.29% | 56,723,415 |
| 2011-12-23 | 2011-12-21 | 8.746 | 6,335,502 | +431,790 | 0.28% | 55,411,009 |
| 2011-12-22 | 2011-12-20 | 9.403 | 5,903,712 | +287,861 | 0.26% | 55,513,175 |
| 2011-12-21 | 2011-12-19 | 9.663 | 5,615,851 | -65,755 | 0.25% | 54,266,829 |
| 2011-12-20 | 2011-12-16 | 9.622 | 5,681,606 | +28,494 | 0.25% | 54,668,934 |
| 2011-12-19 | 2011-12-15 | 9.567 | 5,653,112 | +132,240 | 0.25% | 54,085,261 |
| 2011-12-16 | 2011-12-14 | 10.197 | 5,520,872 | -2,192 | 0.24% | 56,296,075 |
| 2011-12-15 | 2011-12-13 | 10.320 | 5,523,064 | +29,955 | 0.24% | 56,998,783 |
| 2011-12-14 | 2011-12-12 | 10.539 | 5,493,109 | -61,371 | 0.24% | 57,892,607 |
| 2011-12-13 | 2011-12-09 | 10.430 | 5,554,480 | -26,302 | 0.24% | 57,931,203 |
| 2011-12-12 | 2011-12-08 | 10.608 | 5,580,782 | -32,147 | 0.25% | 59,198,530 |
| 2011-12-09 | 2011-12-07 | 10.635 | 5,612,929 | -23,379 | 0.25% | 59,693,182 |
| 2011-12-08 | 2011-12-06 | 10.361 | 5,636,308 | -30,686 | 0.25% | 58,398,913 |
| 2011-12-07 | 2011-12-05 | 10.457 | 5,666,994 | -10,229 | 0.25% | 59,259,813 |
| 2011-12-06 | 2011-12-02 | 10.238 | 5,677,223 | -68,312 | 0.25% | 58,123,494 |
| 2011-12-05 | 2011-12-01 | 10.224 | 5,745,535 | -54,795 | 0.25% | 58,744,234 |
| 2011-12-02 | 2011-11-30 | 9.732 | 5,800,330 | +730 | 0.26% | 56,446,429 |
| 2011-12-01 | 2011-11-29 | 9.745 | 5,799,600 | -54,065 | 0.26% | 56,518,705 |
| 2011-11-30 | 2011-11-28 | 9.280 | 5,853,665 | +11,690 | 0.26% | 54,321,496 |
| 2011-11-29 | 2011-11-25 | 9.143 | 5,841,975 | +66,485 | 0.26% | 53,413,412 |
| 2011-11-28 | 2011-11-24 | 9.472 | 5,775,490 | +731 | 0.25% | 54,702,742 |
| 2011-11-25 | 2011-11-23 | 9.499 | 5,774,759 | -7,306 | 0.25% | 54,853,899 |
| 2011-11-24 | 2011-11-22 | 9.335 | 5,782,065 | -44,567 | 0.25% | 53,973,615 |
| 2011-11-23 | 2011-11-21 | 9.567 | 5,826,632 | -6,576 | 0.26% | 55,745,386 |
| 2011-11-22 | 2011-11-18 | 9.773 | 5,833,208 | +8,767 | 0.26% | 57,005,904 |
| 2011-11-21 | 2011-11-17 | 10.279 | 5,824,441 | +51,143 | 0.26% | 59,869,875 |
| 2011-11-18 | 2011-11-16 | 10.402 | 5,773,298 | -43,836 | 0.25% | 60,055,354 |
| 2011-11-17 | 2011-11-15 | 10.224 | 5,817,134 | -42,376 | 0.26% | 59,476,285 |
| 2011-11-16 | 2011-11-14 | 10.279 | 5,859,510 | +20,457 | 0.26% | 60,230,352 |
| 2011-11-15 | 2011-11-11 | 10.197 | 5,839,053 | +32,878 | 0.26% | 59,540,552 |
| 2011-11-14 | 2011-11-10 | 10.471 | 5,806,175 | -447,134 | 0.26% | 60,794,700 |
| 2011-11-11 | 2011-11-09 | 10.498 | 6,253,309 | -240,736 | 0.27% | 65,647,685 |
| 2011-11-10 | 2011-11-08 | 9.663 | 6,494,045 | -22,649 | 0.29% | 62,752,952 |
| 2011-11-09 | 2011-11-07 | 9.554 | 6,516,694 | -24,110 | 0.29% | 62,258,251 |
| 2011-11-08 | 2011-11-04 | 9.403 | 6,540,804 | -85,481 | 0.29% | 61,503,812 |
| 2011-11-07 | 2011-11-03 | 9.047 | 6,626,285 | -108,861 | 0.29% | 59,949,524 |
| 2011-11-04 | 2011-11-02 | 8.897 | 6,735,146 | +224,297 | 0.30% | 59,920,377 |
| 2011-11-03 | 2011-11-01 | 8.965 | 6,510,849 | +41,645 | 0.29% | 58,370,456 |
| 2011-11-02 | 2011-10-31 | 9.499 | 6,469,204 | +80,367 | 0.28% | 61,450,367 |
| 2011-11-01 | 2011-10-28 | 9.937 | 6,388,837 | -1,705,975 | 0.28% | 63,485,215 |
| 2011-10-31 | 2011-10-27 | 9.649 | 8,094,812 | -66,486 | 0.36% | 78,110,614 |
| 2011-10-28 | 2011-10-26 | 8.856 | 8,161,298 | +8,037 | 0.36% | 72,273,266 |
| 2011-10-27 | 2011-10-25 | 8.815 | 8,153,261 | +24,110 | 0.36% | 71,867,308 |
| 2011-10-26 | 2011-10-24 | 8.513 | 8,129,151 | -17,900 | 0.36% | 69,206,955 |
| 2011-10-25 | 2011-10-21 | 8.075 | 8,147,051 | +5,114 | 0.36% | 65,791,019 |
| 2011-10-24 | 2011-10-20 | 8.021 | 8,141,937 | -4,383 | 0.36% | 65,303,960 |
| 2011-10-21 | 2011-10-19 | 8.144 | 8,146,320 | +34,338 | 0.36% | 66,342,617 |
| 2011-10-20 | 2011-10-18 | 8.349 | 8,111,982 | -1,461 | 0.36% | 67,728,425 |
| 2011-10-19 | 2011-10-17 | 9.034 | 8,113,443 | +10,594 | 0.36% | 73,293,134 |
| 2011-10-18 | 2011-10-14 | 8.664 | 8,102,849 | +731 | 0.36% | 70,202,992 |
| 2011-10-17 | 2011-10-13 | 9.102 | 8,102,118 | +10,228 | 0.36% | 73,745,305 |
| 2011-10-13 | 2011-10-11 | 8.609 | 8,091,890 | -13,151 | 0.36% | 69,665,022 |
| 2011-10-12 | 2011-10-10 | 8.527 | 8,105,041 | -56,987 | 0.36% | 69,112,631 |
| 2011-10-11 | 2011-10-07 | 8.582 | 8,162,028 | -35,435 | 0.36% | 70,045,427 |
| 2011-10-10 | 2011-10-06 | 7.939 | 8,197,463 | -24,841 | 0.36% | 65,076,116 |
| 2011-10-07 | 2011-10-04 | 7.158 | 8,222,304 | -48,220 | 0.36% | 58,858,526 |
| 2011-10-06 | 2011-10-03 | 7.679 | 8,270,524 | -10,229 | 0.36% | 63,505,312 |
| 2011-10-04 | 2011-09-30 | 8.500 | 8,280,753 | -79,636 | 0.36% | 70,384,268 |
| 2011-10-03 | 2011-09-28 | 8.568 | 8,360,389 | +30,686 | 0.37% | 71,633,304 |
| 2011-09-30 | 2011-09-27 | 8.596 | 8,329,703 | +128,587 | 0.37% | 71,598,401 |
| 2011-09-28 | 2011-09-26 | 8.486 | 8,201,116 | -12,055 | 0.36% | 69,595,123 |
| 2011-09-27 | 2011-09-23 | 8.760 | 8,213,171 | -143,911 | 0.36% | 71,945,727 |
| 2011-09-26 | 2011-09-22 | 9.034 | 8,357,082 | +1,479,486 | 0.37% | 75,494,057 |
| 2011-09-23 | 2011-09-21 | 9.403 | 6,877,596 | -10,959 | 0.30% | 64,670,700 |
| 2011-09-22 | 2011-09-20 | 9.403 | 6,888,555 | -17,900 | 0.30% | 64,773,749 |
| 2011-09-21 | 2011-09-19 | 9.649 | 6,906,455 | -67,947 | 0.30% | 66,643,603 |
| 2011-09-20 | 2011-09-16 | 10.156 | 6,974,402 | -18,995 | 0.31% | 70,831,273 |
| 2011-09-19 | 2011-09-15 | 10.087 | 6,993,397 | -31,051 | 0.31% | 70,545,584 |
| 2011-09-16 | 2011-09-14 | 9.827 | 7,024,448 | +132,240 | 0.31% | 69,032,056 |
| 2011-09-15 | 2011-09-12 | 10.197 | 6,892,208 | +5,845 | 0.30% | 70,279,524 |
| 2011-09-14 | 2011-09-09 | 10.758 | 6,886,363 | +92,788 | 0.30% | 74,084,375 |
| 2011-09-12 | 2011-09-08 | 10.799 | 6,793,575 | -2,778,949 | 0.30% | 73,365,105 |
| 2011-09-09 | 2011-09-07 | 10.471 | 9,572,524 | -9,498 | 0.42% | 100,231,000 |
| 2011-09-08 | 2011-09-06 | 10.060 | 9,582,022 | +17,900 | 0.42% | 96,395,923 |
| 2011-09-07 | 2011-09-05 | 10.129 | 9,564,122 | +6,575 | 0.42% | 96,870,377 |
| 2011-09-06 | 2011-09-02 | 10.580 | 9,557,547 | -5,845 | 0.42% | 101,120,708 |
| 2011-09-05 | 2011-09-01 | 10.813 | 9,563,392 | -196,296 | 0.42% | 103,407,780 |
| 2011-09-02 | 2011-08-31 | 10.580 | 9,759,688 | -141,374 | 0.43% | 103,259,399 |
| 2011-09-01 | 2011-08-30 | 9.718 | 9,901,062 | -350,183 | 0.44% | 96,217,550 |
| 2011-08-31 | 2011-08-29 | 9.102 | 10,251,245 | +1,675,869 | 0.45% | 93,306,613 |
| 2011-08-30 | 2011-08-26 | 8.992 | 8,575,376 | +15,708 | 0.38% | 77,113,907 |
| 2011-08-29 | 2011-08-25 | 9.047 | 8,559,668 | +32,877 | 0.38% | 77,441,284 |
| 2011-08-26 | 2011-08-24 | 8.924 | 8,526,791 | -10,228 | 0.37% | 76,093,468 |
| 2011-08-25 | 2011-08-23 | 9.170 | 8,537,019 | +220,985 | 0.38% | 78,288,003 |
| 2011-08-24 | 2011-08-22 | 8.938 | 8,316,034 | +834,941 | 0.37% | 74,326,486 |
| 2011-08-23 | 2011-08-19 | 9.211 | 7,481,093 | +27,398 | 0.33% | 68,911,909 |
| 2011-08-22 | 2011-08-18 | 9.595 | 7,453,695 | +2,557 | 0.33% | 71,516,096 |
| 2011-08-19 | 2011-08-17 | 9.855 | 7,451,138 | -26,302 | 0.33% | 73,429,280 |
| 2011-08-18 | 2011-08-16 | 9.896 | 7,477,440 | -8,767 | 0.33% | 73,995,515 |
| 2011-08-17 | 2011-08-15 | 9.868 | 7,486,207 | -46,394 | 0.33% | 73,877,342 |
| 2011-08-16 | 2011-08-12 | 9.430 | 7,532,601 | -78,175 | 0.33% | 71,035,976 |
| 2011-08-15 | 2011-08-11 | 9.170 | 7,610,776 | -60,641 | 0.33% | 69,793,971 |
| 2011-08-12 | 2011-08-10 | 9.006 | 7,671,417 | +50,412 | 0.34% | 69,090,073 |
| 2011-08-11 | 2011-08-09 | 9.047 | 7,621,005 | -18,265 | 0.34% | 68,948,984 |
| 2011-08-10 | 2011-08-08 | 9.211 | 7,639,270 | +303,802 | 0.34% | 70,368,953 |
| 2011-08-09 | 2011-08-05 | 9.430 | 7,335,468 | -1,462 | 0.32% | 69,176,919 |
| 2011-08-08 | 2011-08-04 | 9.800 | 7,336,930 | +39,088 | 0.32% | 71,902,098 |
| 2011-08-05 | 2011-08-03 | 10.183 | 7,297,842 | +18,631 | 0.32% | 74,315,868 |
| 2011-08-04 | 2011-08-02 | 10.567 | 7,279,211 | -198,726 | 0.32% | 76,915,838 |
| 2011-08-03 | 2011-08-01 | 10.840 | 7,477,937 | -73,427 | 0.33% | 81,062,716 |
| 2011-08-02 | 2011-07-29 | 10.772 | 7,551,364 | -5,114 | 0.33% | 81,341,898 |
| 2011-08-01 | 2011-07-28 | 10.827 | 7,556,478 | +12,420 | 0.33% | 81,810,693 |
| 2011-07-29 | 2011-07-27 | 10.950 | 7,544,058 | -28,494 | 0.33% | 82,605,539 |
| 2011-07-28 | 2011-07-26 | 10.827 | 7,572,552 | -10,959 | 0.33% | 81,984,719 |
| 2011-07-27 | 2011-07-25 | 10.881 | 7,583,511 | -24,840 | 0.33% | 82,518,555 |
| 2011-07-26 | 2011-07-22 | 11.032 | 7,608,351 | -122,743 | 0.33% | 83,934,353 |
| 2011-07-25 | 2011-07-21 | 10.690 | 7,731,094 | +204,571 | 0.34% | 82,643,015 |
| 2011-07-22 | 2011-07-20 | 10.703 | 7,526,523 | -38,722 | 0.33% | 80,559,231 |
| 2011-07-21 | 2011-07-19 | 10.649 | 7,565,245 | +261,351 | 0.33% | 80,559,499 |
| 2011-07-20 | 2011-07-18 | 10.881 | 7,303,894 | -28,493 | 0.32% | 79,475,955 |
| 2011-07-19 | 2011-07-15 | 10.840 | 7,332,387 | +141,007 | 0.32% | 79,484,917 |
| 2011-07-18 | 2011-07-14 | 11.004 | 7,191,380 | +51,874 | 0.32% | 79,137,523 |
| 2011-07-15 | 2011-07-13 | 10.676 | 7,139,506 | +78,175 | 0.31% | 76,221,402 |
| 2011-07-14 | 2011-07-12 | 10.498 | 7,061,331 | +31,416 | 0.31% | 74,130,358 |
| 2011-07-13 | 2011-07-11 | 10.731 | 7,029,915 | +30,686 | 0.31% | 75,436,287 |
| 2011-07-12 | 2011-07-08 | 11.018 | 6,999,229 | +51,508 | 0.31% | 77,118,797 |
| 2011-07-11 | 2011-07-07 | 11.004 | 6,947,721 | +410,603 | 0.31% | 76,456,178 |
| 2011-07-08 | 2011-07-06 | 11.415 | 6,537,118 | +78,127 | 0.29% | 74,621,941 |
| 2011-07-07 | 2011-07-05 | 11.648 | 6,458,991 | +112,514 | 0.28% | 75,233,004 |
| 2011-07-06 | 2011-07-04 | 11.757 | 6,346,477 | +203,475 | 0.28% | 74,617,387 |
| 2011-07-05 | 2011-06-30 | 12.154 | 6,143,002 | -290,052 | 0.27% | 74,663,404 |
| 2011-07-04 | 2011-06-29 | 11.908 | 6,433,054 | +10,228 | 0.28% | 76,603,853 |
| 2011-06-30 | 2011-06-28 | 12.004 | 6,422,826 | -320,007 | 0.28% | 77,097,432 |
| 2011-06-29 | 2011-06-27 | 11.703 | 6,742,833 | -16,439 | 0.30% | 78,908,299 |
| 2011-06-28 | 2011-06-24 | 11.634 | 6,759,272 | -77,445 | 0.30% | 78,638,100 |
| 2011-06-27 | 2011-06-23 | 11.470 | 6,836,717 | -161,464 | 0.30% | 78,416,199 |
| 2011-06-24 | 2011-06-22 | 11.114 | 6,998,181 | -30,321 | 0.31% | 77,777,748 |
| 2011-06-23 | 2011-06-21 | 10.731 | 7,028,502 | -142,469 | 0.31% | 75,421,124 |
| 2011-06-22 | 2011-06-20 | 10.813 | 7,170,971 | -15,343 | 0.32% | 77,538,826 |
| 2011-06-21 | 2011-06-17 | 10.580 | 7,186,314 | +27,764 | 0.32% | 76,032,601 |
| 2011-06-20 | 2011-06-16 | 10.676 | 7,158,550 | +22,283 | 0.31% | 76,424,715 |
| 2011-06-17 | 2011-06-15 | 10.977 | 7,136,267 | +24,841 | 0.31% | 78,335,681 |
| 2011-06-16 | 2011-06-14 | 11.004 | 7,111,426 | +182,287 | 0.31% | 78,257,669 |
| 2011-06-15 | 2011-06-13 | 10.580 | 6,929,139 | -176,807 | 0.30% | 73,311,640 |
| 2011-06-14 | 2011-06-10 | 10.649 | 7,105,946 | +298,089 | 0.31% | 75,668,594 |
| 2011-06-13 | 2011-06-09 | 10.744 | 6,807,857 | -156,716 | 0.30% | 73,146,617 |
| 2011-06-10 | 2011-06-08 | 10.977 | 6,964,573 | +53,334 | 0.31% | 76,450,975 |
| 2011-06-09 | 2011-06-07 | 11.292 | 6,911,239 | -31,416 | 0.30% | 78,041,216 |
| 2011-06-08 | 2011-06-03 | 11.538 | 6,942,655 | +97,902 | 0.31% | 80,106,420 |
| 2011-06-07 | 2011-06-02 | 11.908 | 6,844,753 | +92,787 | 0.30% | 81,506,304 |
| 2011-06-03 | 2011-06-01 | 12.045 | 6,751,966 | +527,136 | 0.30% | 81,325,564 |
| 2011-06-02 | 2011-05-31 | 12.674 | 6,224,830 | -244,755 | 0.27% | 78,895,575 |
| 2011-06-01 | 2011-05-30 | 12.756 | 6,469,585 | -245,850 | 0.28% | 82,528,984 |
| 2011-05-31 | 2011-05-27 | 12.483 | 6,715,435 | -179,000 | 0.30% | 83,826,851 |
| 2011-05-30 | 2011-05-26 | 12.647 | 6,894,435 | +5,115 | 0.30% | 87,193,642 |
| 2011-05-27 | 2011-05-25 | 12.537 | 6,889,320 | +89,134 | 0.30% | 86,374,589 |
| 2011-05-26 | 2011-05-24 | 12.524 | 6,800,186 | +2,029,636 | 0.30% | 85,164,000 |
| 2011-05-25 | 2011-05-23 | 12.537 | 4,770,550 | +43,106 | 0.31% | 59,810,591 |
| 2011-05-24 | 2011-05-20 | 12.715 | 4,727,444 | -70,869 | 0.31% | 60,111,321 |
| 2011-05-23 | 2011-05-19 | 12.565 | 4,798,313 | -1,461 | 0.32% | 60,290,019 |
| 2011-05-20 | 2011-05-18 | 12.496 | 4,799,774 | +176,808 | 0.32% | 59,979,899 |
| 2011-05-19 | 2011-05-17 | 12.510 | 4,622,966 | +6,575 | 0.30% | 57,833,711 |
| 2011-05-18 | 2011-05-16 | 12.743 | 4,616,391 | -35,407 | 0.30% | 58,825,609 |
| 2011-05-17 | 2011-05-13 | 13.112 | 4,651,798 | -35,070 | 0.31% | 60,995,883 |
| 2011-05-16 | 2011-05-12 | 13.085 | 4,686,868 | -110,322 | 0.31% | 61,327,432 |
| 2011-05-13 | 2011-05-11 | 13.030 | 4,797,190 | -148,314 | 0.32% | 62,508,350 |
| 2011-05-12 | 2011-05-09 | 12.496 | 4,945,504 | +132,241 | 0.33% | 61,801,000 |
| 2011-05-11 | 2011-05-06 | 12.004 | 4,813,263 | +129,318 | 0.32% | 57,776,782 |
| 2011-05-09 | 2011-05-05 | 12.195 | 4,683,945 | +219,913 | 0.31% | 57,122,033 |
| 2011-05-06 | 2011-05-04 | 27.915 | 4,464,032 | +404,759 | 0.29% | 124,611,350 |
| 2011-05-05 | 2011-05-03 | 29.319 | 4,059,273 | +1,341,180 | 0.27% | 119,011,853 |
| 2011-05-04 | 2011-04-29 | 28.451 | 2,718,093 | +412,654 | 0.27% | 77,333,407 |
| 2011-05-03 | 2011-04-28 | 29.360 | 2,305,439 | -617,975 | 0.23% | 67,687,246 |
| 2011-04-29 | 2011-04-27 | 29.442 | 2,923,414 | +263,963 | 0.29% | 86,072,310 |
| 2011-04-28 | 2011-04-26 | 30.475 | 2,659,451 | +56,183 | 0.26% | 81,046,070 |
| 2011-04-27 | 2011-04-21 | 31.259 | 2,603,268 | -291,570 | 0.26% | 81,376,380 |
| 2011-04-26 | 2011-04-20 | 29.319 | 2,894,838 | +118,662 | 0.29% | 84,872,349 |
| 2011-04-21 | 2011-04-19 | 30.268 | 2,776,176 | -1,937 | 0.28% | 84,030,041 |
| 2011-04-20 | 2011-04-18 | 30.681 | 2,778,113 | +58,120 | 0.28% | 85,235,856 |
| 2011-04-19 | 2011-04-15 | 30.351 | 2,719,993 | -126,803 | 0.27% | 82,554,116 |
| 2011-04-18 | 2011-04-14 | 29.690 | 2,846,796 | +88,149 | 0.28% | 84,521,821 |
| 2011-04-15 | 2011-04-13 | 29.938 | 2,758,647 | +86,696 | 0.27% | 82,588,151 |
| 2011-04-14 | 2011-04-12 | 29.938 | 2,671,951 | +281,753 | 0.27% | 79,992,654 |
| 2011-04-13 | 2011-04-11 | 29.649 | 2,390,198 | +87,665 | 0.24% | 70,866,654 |
| 2011-04-12 | 2011-04-08 | 29.979 | 2,302,533 | +24,701 | 0.23% | 69,028,127 |
| 2011-04-11 | 2011-04-07 | 29.525 | 2,277,832 | +40,200 | 0.23% | 67,252,950 |
| 2011-04-08 | 2011-04-06 | 30.433 | 2,237,632 | -24,217 | 0.22% | 68,098,847 |
| 2011-04-07 | 2011-04-04 | 30.268 | 2,261,849 | +115,272 | 0.23% | 68,462,254 |
| 2011-04-06 | 2011-04-01 | 28.864 | 2,146,577 | -9,687 | 0.21% | 61,959,407 |
| 2011-04-04 | 2011-03-31 | 26.387 | 2,156,264 | +16,468 | 0.21% | 56,896,611 |
| 2011-04-01 | 2011-03-30 | 27.584 | 2,139,796 | -20,342 | 0.21% | 59,024,517 |
| 2011-03-31 | 2011-03-29 | 27.130 | 2,160,138 | -11,624 | 0.21% | 58,604,434 |
| 2011-03-30 | 2011-03-28 | 27.006 | 2,171,762 | -54,246 | 0.22% | 58,650,752 |
| 2011-03-29 | 2011-03-25 | 26.882 | 2,226,008 | -58,604 | 0.22% | 59,839,963 |
| 2011-03-28 | 2011-03-24 | 25.974 | 2,284,612 | -5,328 | 0.23% | 59,339,886 |
| 2011-03-25 | 2011-03-23 | 26.634 | 2,289,940 | -169,270 | 0.23% | 60,991,235 |
| 2011-03-24 | 2011-03-22 | 24.859 | 2,459,210 | -49,886 | 0.24% | 61,133,001 |
| 2011-03-23 | 2011-03-21 | 24.405 | 2,509,096 | -116,725 | 0.25% | 61,233,399 |
| 2011-03-22 | 2011-03-18 | 24.281 | 2,625,821 | -16,952 | 0.26% | 63,756,732 |
| 2011-03-21 | 2011-03-17 | 23.744 | 2,642,773 | -30,029 | 0.26% | 62,749,651 |
| 2011-03-18 | 2011-03-16 | 24.281 | 2,672,802 | +33,904 | 0.27% | 64,897,463 |
| 2011-03-17 | 2011-03-15 | 24.363 | 2,638,898 | -75,556 | 0.26% | 64,292,191 |
| 2011-03-16 | 2011-03-14 | 24.776 | 2,714,454 | -25,670 | 0.27% | 67,253,880 |
| 2011-03-15 | 2011-03-11 | 24.157 | 2,740,124 | -47,465 | 0.27% | 66,192,638 |
| 2011-03-14 | 2011-03-10 | 24.735 | 2,787,589 | -51,340 | 0.28% | 68,950,778 |
| 2011-03-11 | 2011-03-09 | 24.776 | 2,838,929 | -24,217 | 0.28% | 70,337,899 |
| 2011-03-10 | 2011-03-08 | 24.652 | 2,863,146 | +46,012 | 0.28% | 70,583,215 |
| 2011-03-09 | 2011-03-07 | 24.281 | 2,817,134 | -341,456 | 0.28% | 68,401,943 |
| 2011-03-08 | 2011-03-04 | 24.776 | 3,158,590 | -469,806 | 0.31% | 78,257,886 |
| 2011-03-07 | 2011-03-03 | 24.074 | 3,628,396 | -170,002 | 0.36% | 87,350,791 |
| 2011-03-04 | 2011-03-02 | 23.579 | 3,798,398 | -115,271 | 0.38% | 89,561,258 |
| 2011-03-03 | 2011-03-01 | 22.877 | 3,913,669 | -196,641 | 0.39% | 89,531,831 |
| 2011-03-02 | 2011-02-28 | 22.175 | 4,110,310 | -250,886 | 0.41% | 91,144,921 |
| 2011-03-01 | 2011-02-25 | 20.275 | 4,361,196 | +72,166 | 0.43% | 88,424,112 |
| 2011-02-28 | 2011-02-24 | 20.296 | 4,289,030 | +22,764 | 0.43% | 87,049,487 |
| 2011-02-25 | 2011-02-23 | 20.771 | 4,266,266 | +42,622 | 0.42% | 88,613,425 |
| 2011-02-24 | 2011-02-22 | 21.142 | 4,223,644 | +168,064 | 0.42% | 89,297,824 |
| 2011-02-23 | 2011-02-21 | 21.844 | 4,055,580 | -6,296 | 0.40% | 88,591,540 |
| 2011-02-22 | 2011-02-18 | 22.051 | 4,061,876 | +19,373 | 0.40% | 89,567,721 |
| 2011-02-21 | 2011-02-17 | 21.431 | 4,042,503 | -245,558 | 0.40% | 86,636,583 |
| 2011-02-18 | 2011-02-16 | 21.638 | 4,288,061 | -196,640 | 0.43% | 92,784,589 |
| 2011-02-17 | 2011-02-15 | 21.844 | 4,484,701 | -349,206 | 0.45% | 97,965,413 |
| 2011-02-16 | 2011-02-14 | 21.927 | 4,833,907 | -292,539 | 0.48% | 105,992,813 |
| 2011-02-15 | 2011-02-11 | 21.720 | 5,126,446 | -187,438 | 0.51% | 111,348,851 |
| 2011-02-14 | 2011-02-10 | 21.720 | 5,313,884 | -212,623 | 0.53% | 115,420,093 |
| 2011-02-11 | 2011-02-09 | 21.886 | 5,526,507 | -1,061,179 | 0.55% | 120,951,206 |
| 2011-02-10 | 2011-02-08 | 22.712 | 6,587,686 | +68,291 | 0.66% | 149,616,395 |
| 2011-02-09 | 2011-02-07 | 22.753 | 6,519,395 | +47,949 | 0.65% | 148,334,613 |
| 2011-02-08 | 2011-02-02 | 23.537 | 6,471,446 | +8,234 | 0.64% | 152,321,004 |
| 2011-02-07 | 2011-01-31 | 23.414 | 6,463,212 | +6,296 | 0.64% | 151,326,528 |
| 2011-02-01 | 2011-01-28 | 23.537 | 6,456,916 | -111,397 | 0.64% | 151,979,006 |
| 2011-01-31 | 2011-01-27 | 22.299 | 6,568,313 | +71,198 | 0.65% | 146,464,107 |
| 2011-01-28 | 2011-01-26 | 22.505 | 6,497,115 | +112,850 | 0.65% | 146,217,941 |
| 2011-01-27 | 2011-01-25 | 22.959 | 6,384,265 | +55,698 | 0.64% | 146,578,173 |
| 2011-01-26 | 2011-01-24 | 22.959 | 6,328,567 | +80,400 | 0.63% | 145,299,387 |
| 2011-01-25 | 2011-01-21 | 23.785 | 6,248,167 | +56,667 | 0.62% | 148,613,657 |
| 2011-01-24 | 2011-01-20 | 23.703 | 6,191,500 | +127,381 | 0.62% | 146,754,483 |
| 2011-01-21 | 2011-01-19 | 24.074 | 6,064,119 | +26,638 | 0.60% | 145,988,914 |
| 2011-01-20 | 2011-01-18 | 24.157 | 6,037,481 | +61,995 | 0.60% | 145,846,245 |
| 2011-01-19 | 2011-01-17 | 24.157 | 5,975,486 | +139,489 | 0.59% | 144,348,643 |
| 2011-01-18 | 2011-01-14 | 25.107 | 5,835,997 | -968,187 | 0.58% | 146,521,801 |
| 2011-01-17 | 2011-01-13 | 25.396 | 6,804,184 | -1,006,934 | 0.68% | 172,796,433 |
| 2011-01-14 | 2011-01-12 | 26.180 | 7,811,118 | -97,351 | 0.78% | 204,496,587 |
| 2011-01-13 | 2011-01-11 | 25.354 | 7,908,469 | -110,429 | 0.79% | 200,513,859 |
| 2011-01-12 | 2011-01-10 | 24.735 | 8,018,898 | +9,202 | 0.80% | 198,346,764 |
| 2011-01-11 | 2011-01-07 | 25.602 | 8,009,696 | -41,652 | 0.80% | 205,064,900 |
| 2011-01-10 | 2011-01-06 | 25.561 | 8,051,348 | -246,043 | 0.80% | 205,798,808 |
| 2011-01-07 | 2011-01-05 | 25.561 | 8,297,391 | -107,522 | 0.83% | 212,087,861 |
| 2011-01-06 | 2011-01-04 | 25.107 | 8,404,913 | -34,388 | 0.84% | 211,018,441 |
| 2011-01-05 | 2011-01-03 | 24.611 | 8,439,301 | -38,263 | 0.84% | 207,699,927 |
| 2011-01-04 | 2010-12-31 | 23.661 | 8,477,564 | +138,520 | 0.84% | 200,590,013 |
| 2011-01-03 | 2010-12-29 | 24.239 | 8,339,044 | +17,921 | 0.83% | 202,133,350 |
| 2010-12-30 | 2010-12-28 | 24.074 | 8,321,123 | +65,869 | 0.83% | 200,324,517 |
| 2010-12-29 | 2010-12-24 | 24.776 | 8,255,254 | +23,733 | 0.82% | 204,533,899 |
| 2010-12-28 | 2010-12-22 | 25.024 | 8,231,521 | +9,686 | 0.82% | 205,985,345 |
| 2010-12-23 | 2010-12-21 | 25.437 | 8,221,835 | -13,561 | 0.82% | 209,138,061 |
| 2010-12-22 | 2010-12-20 | 26.015 | 8,235,396 | -68,291 | 0.82% | 214,243,988 |
| 2010-12-21 | 2010-12-17 | 26.469 | 8,303,687 | -226,669 | 0.83% | 219,792,368 |
| 2010-12-20 | 2010-12-16 | 25.932 | 8,530,356 | +71,435 | 0.85% | 221,212,879 |
| 2010-12-17 | 2010-12-15 | 25.685 | 8,458,921 | -52,793 | 0.84% | 217,264,595 |
| 2010-12-16 | 2010-12-14 | 25.396 | 8,511,714 | -22,764 | 0.85% | 216,160,206 |
| 2010-12-15 | 2010-12-13 | 25.437 | 8,534,478 | -434,449 | 0.85% | 217,090,732 |
| 2010-12-14 | 2010-12-10 | 25.065 | 8,968,927 | +75,072 | 0.89% | 224,808,531 |
| 2010-12-13 | 2010-12-09 | 25.107 | 8,893,855 | -15,498 | 0.88% | 223,294,092 |
| 2010-12-10 | 2010-12-08 | 23.826 | 8,909,353 | +91,055 | 0.89% | 212,278,293 |
| 2010-12-09 | 2010-12-07 | 24.528 | 8,818,298 | -3,875 | 0.88% | 216,299,155 |
| 2010-12-08 | 2010-12-06 | 24.776 | 8,822,173 | +10,656 | 0.88% | 218,580,003 |
| 2010-12-07 | 2010-12-03 | 25.272 | 8,811,517 | +121,083 | 0.88% | 222,682,308 |
| 2010-12-06 | 2010-12-02 | 25.932 | 8,690,434 | -109,459 | 0.86% | 225,364,091 |
| 2010-12-03 | 2010-12-01 | 25.809 | 8,799,893 | -3,391 | 0.88% | 227,112,489 |
| 2010-12-02 | 2010-11-30 | 25.643 | 8,803,284 | -14,530 | 0.88% | 225,745,926 |
| 2010-12-01 | 2010-11-29 | 26.015 | 8,817,814 | -80,400 | 0.88% | 229,395,604 |
| 2010-11-30 | 2010-11-26 | 25.602 | 8,898,214 | -85,727 | 0.89% | 227,812,811 |
| 2010-11-29 | 2010-11-25 | 25.313 | 8,983,941 | -144,816 | 0.89% | 227,410,741 |
| 2010-11-26 | 2010-11-24 | 23.579 | 9,128,757 | -12,593 | 0.91% | 215,244,153 |
| 2010-11-25 | 2010-11-23 | 23.537 | 9,141,350 | +118,662 | 0.91% | 215,163,599 |
| 2010-11-24 | 2010-11-22 | 24.570 | 9,022,688 | -37,778 | 0.90% | 221,685,105 |
| 2010-11-23 | 2010-11-19 | 24.652 | 9,060,466 | +19,373 | 0.90% | 223,361,580 |
| 2010-11-22 | 2010-11-18 | 24.570 | 9,041,093 | -166,611 | 0.90% | 222,137,311 |
| 2010-11-19 | 2010-11-17 | 23.124 | 9,207,704 | -73,619 | 0.92% | 212,923,200 |
| 2010-11-18 | 2010-11-16 | 23.124 | 9,281,323 | -28,576 | 0.92% | 214,625,600 |
| 2010-11-17 | 2010-11-15 | 22.712 | 9,309,899 | +54,730 | 0.93% | 211,442,004 |
| 2010-11-16 | 2010-11-12 | 22.959 | 9,255,169 | +75,556 | 0.92% | 212,492,082 |
| 2010-11-15 | 2010-11-11 | 23.124 | 9,179,613 | +141,426 | 0.91% | 212,273,611 |
| 2010-11-12 | 2010-11-10 | 23.455 | 9,038,187 | +40,685 | 0.90% | 211,988,971 |
| 2010-11-11 | 2010-11-09 | 23.579 | 8,997,502 | -2,422 | 0.90% | 212,149,332 |
| 2010-11-10 | 2010-11-08 | 23.992 | 8,999,924 | +129,802 | 0.90% | 215,922,839 |
| 2010-11-09 | 2010-11-05 | 24.116 | 8,870,122 | +118,662 | 0.88% | 213,907,518 |
| 2010-11-08 | 2010-11-04 | 24.570 | 8,751,460 | -60,542 | 0.87% | 215,021,103 |
| 2010-11-05 | 2010-11-03 | 24.116 | 8,812,002 | +45,528 | 0.88% | 212,505,924 |
| 2010-11-04 | 2010-11-02 | 24.198 | 8,766,474 | +56,667 | 0.87% | 212,131,993 |
| 2010-11-03 | 2010-11-01 | 24.157 | 8,709,807 | +10,655 | 0.87% | 210,401,100 |
| 2010-11-02 | 2010-10-29 | 22.918 | 8,699,152 | -16,951 | 0.87% | 199,367,108 |
| 2010-11-01 | 2010-10-28 | 23.290 | 8,716,103 | -14,530 | 0.87% | 202,994,871 |
| 2010-10-29 | 2010-10-27 | 23.414 | 8,730,633 | +130,770 | 0.87% | 204,414,830 |
| 2010-10-28 | 2010-10-26 | 24.157 | 8,599,863 | +145,301 | 0.86% | 207,745,204 |
| 2010-10-27 | 2010-10-25 | 24.859 | 8,454,562 | +264,931 | 0.84% | 210,170,236 |
| 2010-10-26 | 2010-10-22 | 24.983 | 8,189,631 | +42,622 | 0.81% | 204,598,910 |
| 2010-10-25 | 2010-10-21 | 24.694 | 8,147,009 | +862,117 | 0.81% | 201,179,159 |
| 2010-10-22 | 2010-10-20 | 26.841 | 7,284,892 | +36,325 | 0.72% | 195,533,008 |
| 2010-10-21 | 2010-10-19 | 27.749 | 7,248,567 | +104,617 | 0.72% | 201,143,053 |
| 2010-10-20 | 2010-10-18 | 28.534 | 7,143,950 | +107,522 | 0.71% | 203,844,999 |
| 2010-10-19 | 2010-10-15 | 28.534 | 7,036,428 | -83,790 | 0.70% | 200,776,973 |
| 2010-10-18 | 2010-10-14 | 28.204 | 7,120,218 | -134,161 | 0.71% | 200,815,672 |
| 2010-10-15 | 2010-10-13 | 25.767 | 7,254,379 | -4,359 | 0.72% | 186,925,452 |
| 2010-10-14 | 2010-10-12 | 25.478 | 7,258,738 | +50,856 | 0.72% | 184,939,591 |
| 2010-10-13 | 2010-10-11 | 25.809 | 7,207,882 | +4,359 | 0.72% | 186,024,991 |
| 2010-10-12 | 2010-10-08 | 26.511 | 7,203,523 | -57,152 | 0.72% | 190,969,312 |
| 2010-10-11 | 2010-10-07 | 25.354 | 7,260,675 | +42,622 | 0.72% | 184,089,482 |
| 2010-10-08 | 2010-10-06 | 25.354 | 7,218,053 | +41,168 | 0.72% | 183,008,830 |
| 2010-10-07 | 2010-10-05 | 26.015 | 7,176,885 | +103,164 | 0.71% | 186,706,804 |
| 2010-10-06 | 2010-10-04 | 27.419 | 7,073,721 | +50,855 | 0.70% | 193,954,390 |
| 2010-10-05 | 2010-09-30 | 28.286 | 7,022,866 | +24,701 | 0.70% | 198,649,996 |
| 2010-10-04 | 2010-09-29 | 27.295 | 6,998,165 | +27,123 | 0.70% | 191,015,779 |
| 2010-09-30 | 2010-09-28 | 26.593 | 6,971,042 | +39,231 | 0.69% | 185,381,834 |
| 2010-09-29 | 2010-09-27 | 27.254 | 6,931,811 | -27,607 | 0.69% | 188,918,399 |
| 2010-09-28 | 2010-09-24 | 25.437 | 6,959,418 | +10,171 | 0.69% | 177,026,076 |
| 2010-09-27 | 2010-09-22 | 25.107 | 6,949,247 | +10,655 | 0.69% | 174,471,677 |
| 2010-09-24 | 2010-09-21 | 24.776 | 6,938,592 | -5,327 | 0.69% | 171,912,006 |
| 2010-09-22 | 2010-09-20 | 24.818 | 6,943,919 | +27,607 | 0.69% | 172,330,729 |
| 2010-09-21 | 2010-09-17 | 25.767 | 6,916,312 | +13,077 | 0.69% | 178,214,392 |
| 2010-09-20 | 2010-09-16 | 24.859 | 6,903,235 | +15,983 | 0.69% | 171,606,114 |
| 2010-09-17 | 2010-09-15 | 23.992 | 6,887,252 | +12,593 | 0.69% | 165,236,396 |
| 2010-09-16 | 2010-09-14 | 24.033 | 6,874,659 | +6,296 | 0.68% | 165,218,149 |
| 2010-09-15 | 2010-09-13 | 23.744 | 6,868,363 | -969 | 0.68% | 163,081,498 |
| 2010-09-14 | 2010-09-10 | 23.248 | 6,869,332 | -158,862 | 0.68% | 159,700,586 |
| 2010-09-13 | 2010-09-09 | 23.744 | 7,028,194 | -1,937 | 0.70% | 166,876,504 |
| 2010-09-10 | 2010-09-08 | 23.042 | 7,030,131 | -21,795 | 0.70% | 161,987,396 |
| 2010-09-09 | 2010-09-07 | 22.546 | 7,051,926 | +2,906 | 0.70% | 158,995,194 |
| 2010-09-08 | 2010-09-06 | 22.629 | 7,049,020 | -8,718 | 0.70% | 159,511,834 |
| 2010-09-07 | 2010-09-03 | 22.422 | 7,057,738 | -89,602 | 0.70% | 158,251,913 |
| 2010-09-06 | 2010-09-02 | 21.514 | 7,147,340 | -20,827 | 0.71% | 153,767,932 |
| 2010-09-03 | 2010-09-01 | 21.266 | 7,168,167 | +231,513 | 0.71% | 152,440,004 |
| 2010-09-02 | 2010-08-31 | 21.266 | 6,936,654 | +301,256 | 0.69% | 147,516,592 |
| 2010-09-01 | 2010-08-30 | 21.720 | 6,635,398 | -44,559 | 0.66% | 144,124,007 |
| 2010-08-31 | 2010-08-27 | 21.473 | 6,679,957 | -39,715 | 0.66% | 143,436,810 |
| 2010-08-30 | 2010-08-26 | 21.308 | 6,719,672 | -24,217 | 0.67% | 143,179,679 |
| 2010-08-27 | 2010-08-25 | 20.853 | 6,743,889 | +22,280 | 0.67% | 140,632,403 |
| 2010-08-26 | 2010-08-24 | 20.936 | 6,721,609 | -202,453 | 0.67% | 140,722,912 |
| 2010-08-25 | 2010-08-23 | 19.656 | 6,924,062 | +41,169 | 0.69% | 136,097,926 |
| 2010-08-24 | 2010-08-20 | 20.461 | 6,882,893 | +5,328 | 0.68% | 140,831,007 |
| 2010-08-23 | 2010-08-19 | 21.060 | 6,877,565 | -35,841 | 0.68% | 144,839,990 |
| 2010-08-20 | 2010-08-18 | 19.821 | 6,913,406 | -42,622 | 0.69% | 137,030,394 |
| 2010-08-19 | 2010-08-17 | 21.638 | 6,956,028 | -94,930 | 0.69% | 150,513,764 |
| 2010-08-18 | 2010-08-16 | 20.977 | 7,050,958 | -140,941 | 0.70% | 147,909,288 |
| 2010-08-17 | 2010-08-13 | 19.697 | 7,191,899 | +11,624 | 0.72% | 141,659,455 |
| 2010-08-16 | 2010-08-12 | 19.346 | 7,180,275 | -32,935 | 0.71% | 138,910,246 |
| 2010-08-13 | 2010-08-11 | 19.511 | 7,213,210 | -54,246 | 0.72% | 140,738,850 |
| 2010-08-12 | 2010-08-10 | 19.697 | 7,267,456 | -15,498 | 0.72% | 143,147,708 |
| 2010-08-11 | 2010-08-09 | 19.614 | 7,282,954 | -22,764 | 0.72% | 142,851,493 |
| 2010-08-10 | 2010-08-06 | 19.656 | 7,305,718 | -58,605 | 0.73% | 143,599,678 |
| 2010-08-09 | 2010-08-05 | 19.635 | 7,364,323 | -60,057 | 0.73% | 144,599,555 |
| 2010-08-06 | 2010-08-04 | 19.614 | 7,424,380 | -37,779 | 0.74% | 145,625,493 |
| 2010-08-05 | 2010-08-03 | 19.408 | 7,462,159 | -109,459 | 0.74% | 144,825,809 |
| 2010-08-04 | 2010-08-02 | 18.562 | 7,571,618 | +20,826 | 0.75% | 140,540,663 |
| 2010-08-03 | 2010-07-30 | 18.458 | 7,550,792 | -484 | 0.75% | 139,374,601 |
| 2010-08-02 | 2010-07-29 | 18.128 | 7,551,276 | -7,750 | 0.75% | 136,888,975 |
| 2010-07-30 | 2010-07-28 | 17.880 | 7,559,026 | -2,421 | 0.75% | 135,156,626 |
| 2010-07-29 | 2010-07-27 | 17.963 | 7,561,447 | -8,234 | 0.75% | 135,824,394 |
| 2010-07-28 | 2010-07-26 | 18.025 | 7,569,681 | -484 | 0.75% | 136,441,170 |
| 2010-07-27 | 2010-07-23 | 18.149 | 7,570,165 | -29,060 | 0.75% | 137,387,693 |
| 2010-07-26 | 2010-07-22 | 18.169 | 7,599,225 | -29,061 | 0.76% | 138,071,991 |
| 2010-07-23 | 2010-07-21 | 17.921 | 7,628,286 | -24,701 | 0.76% | 136,710,007 |
| 2010-07-22 | 2010-07-20 | 17.694 | 7,652,987 | -7,265 | 0.76% | 135,414,575 |
| 2010-07-21 | 2010-07-19 | 17.343 | 7,660,252 | -11,139 | 0.76% | 132,854,404 |
| 2010-07-20 | 2010-07-16 | 17.550 | 7,671,391 | -10,172 | 0.76% | 134,631,491 |
| 2010-07-19 | 2010-07-15 | 17.281 | 7,681,563 | -2,906 | 0.76% | 132,748,208 |
| 2010-07-16 | 2010-07-14 | 17.921 | 7,684,469 | -2,906 | 0.76% | 137,716,888 |
| 2010-07-15 | 2010-07-13 | 17.385 | 7,687,375 | +16,468 | 0.76% | 133,642,247 |
| 2010-07-14 | 2010-07-12 | 17.777 | 7,670,907 | -218,920 | 0.76% | 136,365,177 |
| 2010-07-13 | 2010-07-09 | 17.529 | 7,889,827 | +27,607 | 0.79% | 138,302,103 |
| 2010-07-12 | 2010-07-08 | 17.509 | 7,862,220 | -24,217 | 0.78% | 137,655,845 |
| 2010-07-09 | 2010-07-07 | 17.075 | 7,886,437 | -484 | 0.78% | 134,660,418 |
| 2010-07-08 | 2010-07-06 | 16.745 | 7,886,921 | -72,166 | 0.78% | 132,063,243 |
| 2010-07-07 | 2010-07-05 | 16.868 | 7,959,087 | -4,843 | 0.79% | 134,257,613 |
| 2010-07-06 | 2010-07-02 | 17.653 | 7,963,930 | -156,441 | 0.79% | 140,587,647 |
| 2010-07-05 | 2010-06-30 | 18.004 | 8,120,371 | -968 | 0.81% | 146,199,527 |
| 2010-07-02 | 2010-06-29 | 18.066 | 8,121,339 | -6,297 | 0.81% | 146,719,995 |
| 2010-06-30 | 2010-06-28 | 18.169 | 8,127,636 | +485 | 0.81% | 147,672,807 |
| 2010-06-28 | 2010-06-24 | 18.128 | 8,127,151 | -485 | 0.81% | 147,328,395 |
| 2010-06-25 | 2010-06-23 | 18.190 | 8,127,636 | -4,843 | 0.81% | 147,840,617 |
| 2010-06-24 | 2010-06-22 | 18.334 | 8,132,479 | -969 | 0.81% | 149,104,080 |
| 2010-06-23 | 2010-06-21 | 18.479 | 8,133,448 | +13,562 | 0.81% | 150,297,356 |
| 2010-06-22 | 2010-06-18 | 18.004 | 8,119,886 | -1,938 | 0.81% | 146,190,795 |
| 2010-06-21 | 2010-06-17 | 18.191 | 8,121,824 | -4,359 | 0.81% | 147,741,844 |
| 2010-06-18 | 2010-06-15 | 18.315 | 8,126,183 | +34,558 | 0.81% | 148,834,768 |
| 2010-06-17 | 2010-06-14 | 18.503 | 8,091,625 | -19,721 | 0.81% | 149,715,803 |
| 2010-06-15 | 2010-06-11 | 17.962 | 8,111,346 | -71,191 | 0.81% | 145,696,312 |
| 2010-06-14 | 2010-06-10 | 17.588 | 8,182,537 | -37,038 | 0.82% | 143,913,067 |
| 2010-06-11 | 2010-06-09 | 17.900 | 8,219,575 | -4,810 | 0.82% | 147,127,685 |
| 2010-06-10 | 2010-06-08 | 18.191 | 8,224,385 | -67,823 | 0.82% | 149,607,503 |
| 2010-06-09 | 2010-06-07 | 17.941 | 8,292,208 | -38,962 | 0.83% | 148,772,572 |
| 2010-06-08 | 2010-06-04 | 17.858 | 8,331,170 | -13,468 | 0.83% | 148,778,799 |
| 2010-06-07 | 2010-06-03 | 17.692 | 8,344,638 | +2,886 | 0.84% | 147,631,472 |
| 2010-06-04 | 2010-06-02 | 17.629 | 8,341,752 | +34,152 | 0.84% | 147,060,153 |
| 2010-06-03 | 2010-06-01 | 17.463 | 8,307,600 | -1,443 | 0.83% | 145,076,394 |
| 2010-06-02 | 2010-05-31 | 17.484 | 8,309,043 | -67,823 | 0.83% | 145,274,333 |
| 2010-06-01 | 2010-05-28 | 17.588 | 8,376,866 | -179,419 | 0.84% | 147,330,893 |
| 2010-05-31 | 2010-05-27 | 16.444 | 8,556,285 | +6,253 | 0.86% | 140,703,083 |
| 2010-05-28 | 2010-05-26 | 15.842 | 8,550,032 | -5,291 | 0.86% | 135,445,506 |
| 2010-05-27 | 2010-05-25 | 15.634 | 8,555,323 | -18,759 | 0.86% | 133,750,723 |
| 2010-05-26 | 2010-05-24 | 16.112 | 8,574,082 | +60,607 | 0.86% | 138,143,744 |
| 2010-05-25 | 2010-05-20 | 16.091 | 8,513,475 | +66,380 | 0.85% | 136,990,268 |
| 2010-05-24 | 2010-05-19 | 17.172 | 8,447,095 | +41,368 | 0.85% | 145,053,868 |
| 2010-05-20 | 2010-05-18 | 17.525 | 8,405,727 | -13,950 | 0.84% | 147,314,245 |
| 2010-05-19 | 2010-05-17 | 17.401 | 8,419,677 | +481 | 0.84% | 146,508,485 |
| 2010-05-18 | 2010-05-14 | 18.295 | 8,419,196 | -10,101 | 0.84% | 154,026,406 |
| 2010-05-17 | 2010-05-13 | 18.544 | 8,429,297 | -85,140 | 0.84% | 156,314,080 |
| 2010-05-14 | 2010-05-12 | 17.255 | 8,514,437 | +89,469 | 0.85% | 146,918,308 |
| 2010-05-13 | 2010-05-11 | 17.588 | 8,424,968 | +20,203 | 0.84% | 148,176,902 |
| 2010-05-12 | 2010-05-10 | 17.151 | 8,404,765 | +114,962 | 0.84% | 144,152,246 |
| 2010-05-11 | 2010-05-07 | 17.338 | 8,289,803 | +95,241 | 0.83% | 143,731,563 |
| 2010-05-10 | 2010-05-06 | 18.690 | 8,194,562 | -58,684 | 0.82% | 153,153,641 |
| 2010-05-07 | 2010-05-05 | 19.126 | 8,253,246 | -6,253 | 0.83% | 157,853,605 |
| 2010-05-06 | 2010-05-04 | 19.875 | 8,259,499 | -98,608 | 0.83% | 164,154,762 |
| 2010-05-05 | 2010-05-03 | 20.041 | 8,358,107 | -15,873 | 0.84% | 167,504,643 |
| 2010-05-04 | 2010-04-30 | 19.833 | 8,373,980 | -237,621 | 0.84% | 166,081,853 |
| 2010-05-03 | 2010-04-29 | 18.814 | 8,611,601 | -962 | 0.86% | 162,022,141 |
| 2010-04-30 | 2010-04-28 | 18.087 | 8,612,563 | +3,367 | 0.86% | 155,773,491 |
| 2010-04-29 | 2010-04-27 | 18.794 | 8,609,196 | +24,050 | 0.86% | 161,797,913 |
| 2010-04-28 | 2010-04-26 | 19.355 | 8,585,146 | -178,456 | 0.86% | 166,164,886 |
| 2010-04-27 | 2010-04-23 | 18.690 | 8,763,602 | -168,836 | 0.88% | 163,788,809 |
| 2010-04-26 | 2010-04-22 | 17.629 | 8,932,438 | +4,810 | 0.89% | 157,473,598 |
| 2010-04-23 | 2010-04-21 | 17.733 | 8,927,628 | -82,253 | 0.89% | 158,316,801 |
| 2010-04-22 | 2010-04-20 | 17.297 | 9,009,881 | +26,936 | 0.90% | 155,841,913 |
| 2010-04-21 | 2010-04-19 | 17.047 | 8,982,945 | +33,190 | 0.90% | 153,135,007 |
| 2010-04-20 | 2010-04-16 | 17.234 | 8,949,755 | -18,278 | 0.90% | 154,243,747 |
| 2010-04-19 | 2010-04-15 | 17.214 | 8,968,033 | +12,506 | 0.90% | 154,372,317 |
| 2010-04-16 | 2010-04-14 | 17.110 | 8,955,527 | +30,304 | 0.90% | 153,226,144 |
| 2010-04-15 | 2010-04-13 | 17.442 | 8,925,223 | -14,430 | 0.89% | 155,676,452 |
| 2010-04-14 | 2010-04-12 | 17.817 | 8,939,653 | -46,178 | 0.90% | 159,273,444 |
| 2010-04-13 | 2010-04-09 | 18.024 | 8,985,831 | +66,380 | 0.90% | 161,964,275 |
| 2010-04-12 | 2010-04-08 | 18.378 | 8,919,451 | -20,202 | 0.89% | 163,920,125 |
| 2010-04-09 | 2010-04-07 | 18.232 | 8,939,653 | -12,507 | 0.90% | 162,990,444 |
| 2010-04-08 | 2010-04-01 | 18.399 | 8,952,160 | -349,697 | 0.90% | 164,707,356 |
| 2010-04-07 | 2010-03-31 | 18.087 | 9,301,857 | -124,583 | 0.93% | 168,240,597 |
| 2010-04-01 | 2010-03-30 | 17.983 | 9,426,440 | +134,203 | 0.94% | 169,514,051 |
| 2010-03-31 | 2010-03-29 | 17.629 | 9,292,237 | +46,659 | 0.93% | 163,816,642 |
| 2010-03-30 | 2010-03-26 | 17.650 | 9,245,578 | -20,203 | 0.93% | 163,186,281 |
| 2010-03-29 | 2010-03-25 | 17.380 | 9,265,781 | +8,177 | 0.93% | 161,038,678 |
| 2010-03-26 | 2010-03-24 | 17.650 | 9,257,604 | +218,862 | 0.93% | 163,398,543 |
| 2010-03-25 | 2010-03-23 | 17.463 | 9,038,742 | +296,786 | 0.91% | 157,844,395 |
| 2010-03-24 | 2010-03-22 | 17.900 | 8,741,956 | +159,696 | 0.88% | 156,478,133 |
| 2010-03-23 | 2010-03-19 | 18.149 | 8,582,260 | +133,241 | 0.86% | 155,760,667 |
| 2010-03-22 | 2010-03-18 | 18.108 | 8,449,019 | +217,419 | 0.85% | 152,991,157 |
| 2010-03-19 | 2010-03-17 | 18.315 | 8,231,600 | -23,570 | 0.82% | 150,765,529 |
| 2010-03-18 | 2010-03-16 | 18.128 | 8,255,170 | +24,532 | 0.83% | 149,652,644 |
| 2010-03-17 | 2010-03-15 | 17.983 | 8,230,638 | +3,367 | 0.82% | 148,010,149 |
| 2010-03-16 | 2010-03-12 | 18.108 | 8,227,271 | +22,127 | 0.82% | 148,975,841 |
| 2010-03-15 | 2010-03-11 | 18.399 | 8,205,144 | -3,367 | 0.82% | 150,963,295 |
| 2010-03-12 | 2010-03-10 | 18.357 | 8,208,511 | -4,330 | 0.82% | 150,683,943 |
| 2010-03-11 | 2010-03-09 | 18.482 | 8,212,841 | -197,696 | 0.82% | 151,787,869 |
| 2010-03-10 | 2010-03-08 | 18.669 | 8,410,537 | -41,849 | 0.84% | 157,015,292 |
| 2010-03-09 | 2010-03-05 | 18.710 | 8,452,386 | -22,126 | 0.85% | 158,148,006 |
| 2010-03-08 | 2010-03-04 | 18.378 | 8,474,512 | -111,596 | 0.85% | 155,743,113 |
| 2010-03-05 | 2010-03-03 | 18.586 | 8,586,108 | -294,381 | 0.86% | 159,579,006 |
| 2010-03-04 | 2010-03-02 | 17.442 | 8,880,489 | -102,456 | 0.89% | 154,896,188 |
| 2010-03-03 | 2010-03-01 | 16.819 | 8,982,945 | +134,684 | 0.90% | 151,080,756 |
| 2010-03-02 | 2010-02-26 | 16.507 | 8,848,261 | +900,459 | 0.89% | 146,056,307 |
| 2010-03-01 | 2010-02-25 | 16.569 | 7,947,802 | +209,723 | 0.80% | 131,688,318 |
| 2010-02-26 | 2010-02-24 | 17.422 | 7,738,079 | -31,747 | 0.78% | 134,809,056 |
| 2010-02-25 | 2010-02-23 | 16.923 | 7,769,826 | +67,823 | 0.78% | 131,485,417 |
| 2010-02-24 | 2010-02-22 | 16.611 | 7,702,003 | +109,190 | 0.77% | 127,935,877 |
| 2010-02-23 | 2010-02-19 | 16.673 | 7,592,813 | -54,355 | 0.76% | 126,595,702 |
| 2010-02-22 | 2010-02-18 | 16.673 | 7,647,168 | -10,582 | 0.77% | 127,501,968 |
| 2010-02-19 | 2010-02-17 | 16.632 | 7,657,750 | -5,291 | 0.77% | 127,360,003 |
| 2010-02-18 | 2010-02-12 | 16.735 | 7,663,041 | +283,318 | 0.77% | 128,244,550 |
| 2010-02-17 | 2010-02-11 | 16.632 | 7,379,723 | +135,646 | 0.74% | 122,735,992 |
| 2010-02-12 | 2010-02-10 | 16.008 | 7,244,077 | -1,924 | 0.73% | 115,961,993 |
| 2010-02-11 | 2010-02-09 | 15.738 | 7,246,001 | +339,115 | 0.73% | 114,034,472 |
| 2010-02-10 | 2010-02-08 | 16.112 | 6,906,886 | +583,470 | 0.69% | 111,282,245 |
| 2010-02-09 | 2010-02-05 | 16.985 | 6,323,416 | +297,748 | 0.63% | 107,402,824 |
| 2010-02-08 | 2010-02-04 | 17.671 | 6,025,668 | +173,646 | 0.60% | 106,479,503 |
| 2010-02-05 | 2010-02-03 | 17.775 | 5,852,022 | +404,533 | 0.59% | 104,019,306 |
| 2010-02-04 | 2010-02-02 | 16.756 | 5,447,489 | -26,936 | 0.55% | 91,279,508 |
| 2010-02-03 | 2010-02-01 | 16.320 | 5,474,425 | +194,330 | 0.55% | 89,340,845 |
| 2010-02-02 | 2010-01-29 | 16.735 | 5,280,095 | -12,507 | 0.53% | 88,364,842 |
| 2010-02-01 | 2010-01-28 | 17.442 | 5,292,602 | -4,329 | 0.53% | 92,315,173 |
| 2010-01-29 | 2010-01-27 | 17.442 | 5,296,931 | -204,431 | 0.53% | 92,390,680 |
| 2010-01-28 | 2010-01-26 | 17.276 | 5,501,362 | +83,696 | 0.55% | 95,041,468 |
| 2010-01-27 | 2010-01-25 | 18.045 | 5,417,666 | +28,380 | 0.54% | 97,762,847 |
| 2010-01-26 | 2010-01-22 | 18.295 | 5,389,286 | +125,064 | 0.54% | 98,595,204 |
| 2010-01-25 | 2010-01-21 | 18.939 | 5,264,222 | -10,582 | 0.53% | 99,699,840 |
| 2010-01-22 | 2010-01-20 | 19.230 | 5,274,804 | +37,519 | 0.53% | 101,435,494 |
| 2010-01-21 | 2010-01-19 | 19.542 | 5,237,285 | +55,316 | 0.52% | 102,347,196 |
| 2010-01-20 | 2010-01-18 | 19.397 | 5,181,969 | +102,938 | 0.52% | 100,512,099 |
| 2010-01-19 | 2010-01-15 | 19.584 | 5,079,031 | +163,544 | 0.51% | 99,465,771 |
| 2010-01-18 | 2010-01-14 | 19.438 | 4,915,487 | +216,938 | 0.49% | 95,547,659 |
| 2010-01-15 | 2010-01-13 | 20.062 | 4,698,549 | +304,963 | 0.47% | 94,261,200 |
| 2010-01-14 | 2010-01-12 | 20.997 | 4,393,586 | -492,078 | 0.44% | 92,253,403 |
| 2010-01-13 | 2010-01-11 | 20.166 | 4,885,664 | -342,963 | 0.49% | 98,522,907 |
| 2010-01-12 | 2010-01-08 | 19.022 | 5,228,627 | +48,102 | 0.52% | 99,460,501 |
| 2010-01-11 | 2010-01-07 | 18.794 | 5,180,525 | +627,242 | 0.52% | 97,360,791 |
| 2010-01-08 | 2010-01-06 | 19.625 | 4,553,283 | +213,571 | 0.46% | 89,359,047 |
| 2010-01-07 | 2010-01-05 | 19.999 | 4,339,712 | +176,051 | 0.43% | 86,791,635 |
| 2010-01-06 | 2010-01-04 | 20.207 | 4,163,661 | +97,646 | 0.42% | 84,136,321 |
| 2010-01-05 | 2009-12-31 | 20.394 | 4,066,015 | -249,166 | 0.41% | 82,923,929 |
| 2010-01-04 | 2009-12-29 | 19.417 | 4,315,181 | -6,253 | 0.43% | 83,789,149 |
| 2009-12-30 | 2009-12-28 | 19.334 | 4,321,434 | -71,671 | 0.43% | 83,551,206 |
| 2009-12-29 | 2009-12-24 | 18.835 | 4,393,105 | -120,253 | 0.44% | 82,744,983 |
| 2009-12-28 | 2009-12-22 | 18.274 | 4,513,358 | +19,721 | 0.45% | 82,476,562 |
| 2009-12-23 | 2009-12-21 | 18.814 | 4,493,637 | -61,089 | 0.45% | 84,545,102 |
| 2009-12-22 | 2009-12-18 | 18.960 | 4,554,726 | -146,228 | 0.46% | 86,357,286 |
| 2009-12-21 | 2009-12-17 | 18.212 | 4,700,954 | +84,658 | 0.47% | 85,611,478 |
| 2009-12-18 | 2009-12-16 | 18.918 | 4,616,296 | +248,204 | 0.46% | 87,332,708 |
| 2009-12-17 | 2009-12-15 | 18.752 | 4,368,092 | +522,863 | 0.44% | 81,910,618 |
| 2009-12-16 | 2009-12-14 | 19.105 | 3,845,229 | -35,595 | 0.39% | 73,464,852 |
| 2009-12-15 | 2009-12-11 | 17.338 | 3,880,824 | -905,270 | 0.40% | 67,287,112 |
| 2009-12-14 | 2009-12-10 | 16.070 | 4,786,094 | +104,861 | 0.50% | 76,913,506 |
| 2009-12-11 | 2009-12-09 | 16.465 | 4,681,233 | -95,240 | 0.49% | 77,077,448 |
| 2009-12-10 | 2009-12-08 | 16.673 | 4,776,473 | -68,304 | 0.50% | 79,638,594 |
| 2009-12-09 | 2009-12-07 | 16.964 | 4,844,777 | +183,266 | 0.50% | 82,187,513 |
| 2009-12-08 | 2009-12-04 | 16.652 | 4,661,511 | -610,407 | 0.48% | 77,624,911 |
| 2009-12-07 | 2009-12-03 | 15.467 | 5,271,918 | -197,697 | 0.55% | 81,542,396 |
| 2009-12-04 | 2009-12-02 | 15.488 | 5,469,615 | -803,775 | 0.57% | 84,713,947 |
| 2009-12-03 | 2009-12-01 | 15.280 | 6,273,390 | +557,976 | 0.65% | 95,858,696 |
| 2009-12-02 | 2009-11-30 | 15.509 | 5,715,414 | -7,215 | 0.59% | 88,639,727 |
| 2009-12-01 | 2009-11-27 | 15.384 | 5,722,629 | +1,129,422 | 0.59% | 88,037,804 |
| 2009-11-30 | 2009-11-26 | 16.112 | 4,593,207 | +652,737 | 0.48% | 74,004,752 |
| 2009-11-27 | 2009-11-25 | 14.615 | 3,940,470 | 0.41% | 57,589,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy