History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 595,000 | +0 | 0.02% | 4,760,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 595,000 | +0 | 0.02% | 4,825,450 |
| 2025-10-10 | 2025-10-08 | 8.230 | 595,000 | -14,000 | 0.02% | 4,896,850 |
| 2025-10-08 | 2025-10-03 | 8.180 | 609,000 | -50,000 | 0.02% | 4,981,620 |
| 2025-10-06 | 2025-10-02 | 8.090 | 659,000 | -6,000 | 0.02% | 5,331,310 |
| 2025-10-03 | 2025-09-30 | 8.130 | 665,000 | +26,000 | 0.02% | 5,406,450 |
| 2025-10-02 | 2025-09-29 | 7.850 | 639,000 | +115,000 | 0.02% | 5,016,150 |
| 2025-09-30 | 2025-09-26 | 7.540 | 524,000 | -15,000 | 0.02% | 3,950,960 |
| 2025-09-24 | 2025-09-22 | 7.360 | 539,000 | -40,000 | 0.02% | 3,967,040 |
| 2025-09-04 | 2025-09-02 | 6.820 | 579,000 | +10,000 | 0.02% | 3,948,780 |
| 2025-08-20 | 2025-08-18 | 7.160 | 569,000 | +5,000 | 0.02% | 4,074,040 |
| 2025-08-18 | 2025-08-14 | 7.210 | 564,000 | +1,000 | 0.02% | 4,066,440 |
| 2025-08-01 | 2025-07-30 | 7.480 | 563,000 | +40,000 | 0.02% | 4,211,240 |
| 2025-07-23 | 2025-07-21 | 7.690 | 523,000 | -5,000 | 0.02% | 4,021,870 |
| 2025-07-17 | 2025-07-15 | 7.530 | 528,000 | -10,000 | 0.02% | 3,975,840 |
| 2025-07-16 | 2025-07-14 | 7.340 | 538,000 | -10,000 | 0.02% | 3,948,920 |
| 2025-07-15 | 2025-07-11 | 7.300 | 548,000 | -10,000 | 0.02% | 4,000,400 |
| 2025-07-10 | 2025-07-08 | 6.940 | 558,000 | -2,000 | 0.02% | 3,872,520 |
| 2025-07-07 | 2025-07-03 | 6.800 | 560,000 | -288,000 | 0.02% | 3,808,000 |
| 2025-07-02 | 2025-06-27 | 6.700 | 848,000 | +50,000 | 0.03% | 5,681,600 |
| 2025-06-23 | 2025-06-19 | 6.600 | 798,000 | +2,000 | 0.02% | 5,266,800 |
| 2025-06-19 | 2025-06-17 | 6.810 | 796,000 | +10,000 | 0.02% | 5,420,760 |
| 2025-06-16 | 2025-06-12 | 6.480 | 786,000 | +180,000 | 0.02% | 5,093,280 |
| 2025-06-13 | 2025-06-11 | 6.420 | 606,000 | -50,000 | 0.02% | 3,890,520 |
| 2025-06-12 | 2025-06-10 | 6.150 | 656,000 | +50,000 | 0.02% | 4,034,400 |
| 2025-06-09 | 2025-06-05 | 6.210 | 606,000 | -5,000 | 0.02% | 3,763,260 |
| 2025-06-03 | 2025-05-30 | 6.641 | 611,000 | +40,971 | 0.02% | 4,057,412 |
| 2025-06-02 | 2025-05-29 | 6.137 | 570,029 | -19,065 | 0.02% | 3,498,300 |
| 2025-05-30 | 2025-05-28 | 5.906 | 589,094 | +14,299 | 0.02% | 3,479,343 |
| 2025-05-26 | 2025-05-22 | 5.728 | 574,795 | +47,661 | 0.02% | 3,292,379 |
| 2025-05-15 | 2025-05-13 | 6.231 | 527,134 | -23,831 | 0.02% | 3,284,821 |
| 2025-05-14 | 2025-05-12 | 6.053 | 550,965 | -4,766 | 0.02% | 3,335,063 |
| 2025-04-25 | 2025-04-23 | 6.242 | 555,731 | -9,532 | 0.02% | 3,468,852 |
| 2025-04-14 | 2025-04-10 | 5.036 | 565,263 | -28,597 | 0.02% | 2,846,400 |
| 2025-04-10 | 2025-04-08 | 4.637 | 593,860 | +28,597 | 0.02% | 2,753,661 |
| 2025-04-07 | 2025-04-02 | 5.843 | 565,263 | -38,129 | 0.02% | 3,303,011 |
| 2025-04-03 | 2025-04-01 | 5.487 | 603,392 | -12,392 | 0.02% | 3,310,590 |
| 2025-03-31 | 2025-03-27 | 5.077 | 615,784 | -9,532 | 0.02% | 3,126,641 |
| 2025-03-28 | 2025-03-26 | 5.057 | 625,316 | +4,766 | 0.02% | 3,161,919 |
| 2025-03-21 | 2025-03-19 | 5.287 | 620,550 | +38,129 | 0.02% | 3,281,040 |
| 2025-03-20 | 2025-03-18 | 5.308 | 582,421 | -14,298 | 0.02% | 3,091,660 |
| 2025-03-18 | 2025-03-14 | 5.130 | 596,719 | -38,129 | 0.02% | 3,061,138 |
| 2025-03-17 | 2025-03-13 | 5.130 | 634,848 | +9,532 | 0.02% | 3,256,738 |
| 2025-03-13 | 2025-03-11 | 4.952 | 625,316 | +38,129 | 0.02% | 3,096,319 |
| 2025-03-11 | 2025-03-07 | 5.098 | 587,187 | -477 | 0.02% | 2,993,760 |
| 2025-03-10 | 2025-03-06 | 5.109 | 587,664 | -28,596 | 0.02% | 3,002,356 |
| 2025-02-28 | 2025-02-26 | 4.889 | 616,260 | -954 | 0.02% | 3,012,688 |
| 2025-02-27 | 2025-02-25 | 4.763 | 617,214 | +9,533 | 0.02% | 2,939,651 |
| 2025-02-25 | 2025-02-21 | 4.899 | 607,681 | +19,064 | 0.02% | 2,977,123 |
| 2025-02-24 | 2025-02-20 | 4.815 | 588,617 | -4,766 | 0.02% | 2,834,325 |
| 2025-02-21 | 2025-02-19 | 4.878 | 593,383 | -8,579 | 0.02% | 2,894,625 |
| 2025-02-20 | 2025-02-18 | 4.973 | 601,962 | -953 | 0.02% | 2,993,310 |
| 2025-02-12 | 2025-02-10 | 5.277 | 602,915 | +9,532 | 0.02% | 3,181,473 |
| 2025-01-22 | 2025-01-20 | 5.046 | 593,383 | +5,719 | 0.02% | 2,994,225 |
| 2025-01-15 | 2025-01-13 | 4.511 | 587,664 | -9,532 | 0.02% | 2,650,951 |
| 2024-12-18 | 2024-12-16 | 5.119 | 597,196 | -3,813 | 0.02% | 3,057,320 |
| 2024-12-13 | 2024-12-11 | 5.193 | 601,009 | +2,860 | 0.02% | 3,120,976 |
| 2024-12-06 | 2024-12-04 | 5.151 | 598,149 | -9,532 | 0.02% | 3,081,024 |
| 2024-11-27 | 2024-11-25 | 4.962 | 607,681 | +3,812 | 0.02% | 3,015,373 |
| 2024-11-05 | 2024-11-01 | 5.361 | 603,869 | -9,532 | 0.02% | 3,237,187 |
| 2024-11-01 | 2024-10-30 | 5.298 | 613,401 | +9,532 | 0.02% | 3,249,676 |
| 2024-10-28 | 2024-10-24 | 5.476 | 603,869 | -15,251 | 0.02% | 3,306,872 |
| 2024-10-17 | 2024-10-15 | 5.550 | 619,120 | +9,532 | 0.02% | 3,435,854 |
| 2024-10-10 | 2024-10-08 | 6.158 | 609,588 | -9,532 | 0.02% | 3,753,866 |
| 2024-10-09 | 2024-10-07 | 6.798 | 619,120 | +9,532 | 0.02% | 4,208,759 |
| 2024-10-08 | 2024-10-04 | 6.294 | 609,588 | -7,626 | 0.02% | 3,837,001 |
| 2024-10-04 | 2024-10-02 | 6.452 | 617,214 | -6,672 | 0.02% | 3,982,127 |
| 2024-10-03 | 2024-09-30 | 6.106 | 623,886 | -16,205 | 0.02% | 3,809,188 |
| 2024-09-30 | 2024-09-26 | 5.025 | 640,091 | -15,252 | 0.02% | 3,216,484 |
| 2024-09-27 | 2024-09-25 | 4.868 | 655,343 | -19,064 | 0.02% | 3,190,001 |
| 2024-09-25 | 2024-09-23 | 4.616 | 674,407 | +19,064 | 0.02% | 3,112,999 |
| 2024-09-24 | 2024-09-20 | 4.584 | 655,343 | -19,064 | 0.02% | 3,004,376 |
| 2024-09-20 | 2024-09-17 | 4.270 | 674,407 | +20,017 | 0.02% | 2,879,524 |
| 2024-09-16 | 2024-09-12 | 4.385 | 654,390 | -19,064 | 0.02% | 2,869,572 |
| 2024-09-13 | 2024-09-11 | 4.291 | 673,454 | -19,065 | 0.02% | 2,889,585 |
| 2024-09-11 | 2024-09-09 | 4.375 | 692,519 | +19,065 | 0.02% | 3,029,507 |
| 2024-09-02 | 2024-08-29 | 4.710 | 673,454 | -9,532 | 0.02% | 3,172,185 |
| 2024-08-27 | 2024-08-23 | 4.175 | 682,986 | +1,430 | 0.02% | 2,851,669 |
| 2024-08-26 | 2024-08-22 | 4.081 | 681,556 | +4,766 | 0.02% | 2,781,348 |
| 2024-08-22 | 2024-08-20 | 4.165 | 676,790 | -19,065 | 0.02% | 2,818,699 |
| 2024-08-21 | 2024-08-19 | 4.207 | 695,855 | +28,597 | 0.02% | 2,927,301 |
| 2024-08-09 | 2024-08-07 | 4.616 | 667,258 | +14,298 | 0.02% | 3,080,000 |
| 2024-08-06 | 2024-08-02 | 4.889 | 652,960 | +9,533 | 0.02% | 3,192,102 |
| 2024-07-17 | 2024-07-15 | 5.015 | 643,427 | -19,065 | 0.02% | 3,226,498 |
| 2024-07-16 | 2024-07-12 | 5.172 | 662,492 | +19,065 | 0.02% | 3,426,350 |
| 2024-06-27 | 2024-06-25 | 5.067 | 643,427 | -11,439 | 0.02% | 3,260,248 |
| 2024-06-24 | 2024-06-20 | 5.235 | 654,866 | +1,906 | 0.02% | 3,428,129 |
| 2024-06-21 | 2024-06-19 | 5.560 | 652,960 | +19,065 | 0.02% | 3,630,502 |
| 2024-06-20 | 2024-06-18 | 5.592 | 633,895 | +4,766 | 0.02% | 3,544,449 |
| 2024-06-18 | 2024-06-14 | 5.613 | 629,129 | -9,532 | 0.02% | 3,531,000 |
| 2024-06-12 | 2024-06-07 | 5.571 | 638,661 | +9,532 | 0.02% | 3,557,698 |
| 2024-06-11 | 2024-06-06 | 5.508 | 629,129 | -4,766 | 0.02% | 3,465,000 |
| 2024-06-07 | 2024-06-05 | 5.717 | 633,895 | -9,532 | 0.02% | 3,624,249 |
| 2024-06-05 | 2024-06-03 | 6.645 | 643,427 | +20,720 | 0.02% | 4,275,431 |
| 2024-06-04 | 2024-05-31 | 6.471 | 622,707 | +23,063 | 0.02% | 4,029,751 |
| 2024-05-29 | 2024-05-27 | 6.992 | 599,644 | +5,536 | 0.02% | 4,192,502 |
| 2024-05-24 | 2024-05-22 | 6.927 | 594,108 | +32,288 | 0.02% | 4,115,157 |
| 2024-05-23 | 2024-05-21 | 7.100 | 561,820 | +27,676 | 0.02% | 3,988,950 |
| 2024-05-22 | 2024-05-20 | 7.263 | 534,144 | -10,148 | 0.02% | 3,879,299 |
| 2024-05-21 | 2024-05-17 | 7.577 | 544,292 | -29,521 | 0.02% | 4,124,100 |
| 2024-05-20 | 2024-05-16 | 7.469 | 573,813 | +23,063 | 0.02% | 4,285,581 |
| 2024-05-17 | 2024-05-14 | 7.024 | 550,750 | +22,141 | 0.02% | 3,868,563 |
| 2024-05-16 | 2024-05-13 | 6.948 | 528,609 | +11,070 | 0.02% | 3,672,930 |
| 2024-05-09 | 2024-05-07 | 7.263 | 517,539 | -11,070 | 0.02% | 3,758,703 |
| 2024-05-08 | 2024-05-06 | 6.482 | 528,609 | -18,451 | 0.02% | 3,426,540 |
| 2024-05-07 | 2024-05-03 | 6.027 | 547,060 | +9,226 | 0.02% | 3,297,083 |
| 2024-05-03 | 2024-04-30 | 5.973 | 537,834 | +9,225 | 0.02% | 3,212,329 |
| 2024-05-02 | 2024-04-29 | 5.778 | 528,609 | -5,535 | 0.02% | 3,054,090 |
| 2024-04-25 | 2024-04-23 | 5.409 | 534,144 | -22,141 | 0.02% | 2,889,209 |
| 2024-04-24 | 2024-04-22 | 5.582 | 556,285 | +5,535 | 0.02% | 3,105,451 |
| 2024-04-22 | 2024-04-18 | 5.788 | 550,750 | -4,612 | 0.02% | 3,187,982 |
| 2024-04-19 | 2024-04-17 | 5.734 | 555,362 | -6,458 | 0.02% | 3,184,578 |
| 2024-04-17 | 2024-04-15 | 5.572 | 561,820 | +9,225 | 0.02% | 3,130,260 |
| 2024-04-15 | 2024-04-11 | 5.832 | 552,595 | -4,612 | 0.02% | 3,222,622 |
| 2024-04-12 | 2024-04-10 | 5.713 | 557,207 | -11,993 | 0.02% | 3,183,078 |
| 2024-04-11 | 2024-04-09 | 5.745 | 569,200 | -23,063 | 0.02% | 3,270,099 |
| 2024-04-10 | 2024-04-08 | 5.420 | 592,263 | -30,444 | 0.02% | 3,209,998 |
| 2024-04-09 | 2024-04-05 | 4.683 | 622,707 | -6,458 | 0.02% | 2,916,001 |
| 2024-04-05 | 2024-04-02 | 5.040 | 629,165 | +64,577 | 0.02% | 3,171,302 |
| 2024-04-03 | 2024-03-28 | 5.452 | 564,588 | +16,606 | 0.02% | 3,078,362 |
| 2024-04-02 | 2024-03-27 | 6.157 | 547,982 | -11,070 | 0.02% | 3,373,920 |
| 2024-03-28 | 2024-03-26 | 6.222 | 559,052 | -7,381 | 0.02% | 3,478,438 |
| 2024-03-25 | 2024-03-21 | 5.886 | 566,433 | +9,226 | 0.02% | 3,334,022 |
| 2024-03-20 | 2024-03-18 | 6.168 | 557,207 | +22,140 | 0.02% | 3,436,758 |
| 2024-03-19 | 2024-03-15 | 5.919 | 535,067 | +7,381 | 0.02% | 3,166,802 |
| 2024-03-18 | 2024-03-14 | 6.114 | 527,686 | +1,845 | 0.02% | 3,226,077 |
| 2024-03-15 | 2024-03-13 | 6.016 | 525,841 | +6,457 | 0.02% | 3,163,498 |
| 2024-03-13 | 2024-03-11 | 6.352 | 519,384 | +15,683 | 0.02% | 3,299,182 |
| 2024-03-06 | 2024-03-04 | 6.558 | 503,701 | +5,535 | 0.02% | 3,303,302 |
| 2024-03-05 | 2024-03-01 | 6.558 | 498,166 | -9,225 | 0.02% | 3,267,003 |
| 2024-03-04 | 2024-02-29 | 6.591 | 507,391 | +9,225 | 0.02% | 3,344,001 |
| 2024-03-01 | 2024-02-28 | 6.135 | 498,166 | -9,225 | 0.02% | 3,056,403 |
| 2024-02-22 | 2024-02-20 | 6.417 | 507,391 | +9,225 | 0.02% | 3,256,001 |
| 2024-02-14 | 2024-02-07 | 5.864 | 498,166 | +3,691 | 0.02% | 2,921,403 |
| 2024-01-17 | 2024-01-15 | 7.035 | 494,475 | +7,380 | 0.02% | 3,478,637 |
| 2024-01-05 | 2024-01-03 | 7.902 | 487,095 | +9,225 | 0.02% | 3,849,119 |
| 2023-12-29 | 2023-12-27 | 7.696 | 477,870 | +4,613 | 0.02% | 3,677,801 |
| 2023-12-28 | 2023-12-22 | 7.685 | 473,257 | +9,225 | 0.02% | 3,637,168 |
| 2023-12-07 | 2023-12-05 | 8.130 | 464,032 | +3,690 | 0.02% | 3,772,501 |
| 2023-11-08 | 2023-11-06 | 9.940 | 460,342 | +14,761 | 0.02% | 4,575,832 |
| 2023-11-06 | 2023-11-02 | 10.254 | 445,581 | +9,225 | 0.02% | 4,569,176 |
| 2023-09-28 | 2023-09-26 | 13.311 | 436,356 | -4,613 | 0.01% | 5,808,439 |
| 2023-09-26 | 2023-09-22 | 12.856 | 440,969 | +15,683 | 0.01% | 5,669,084 |
| 2023-09-21 | 2023-09-19 | 12.878 | 425,286 | +9,226 | 0.01% | 5,476,683 |
| 2023-09-18 | 2023-09-14 | 12.986 | 416,060 | +5,535 | 0.01% | 5,402,974 |
| 2023-09-11 | 2023-09-06 | 13.853 | 410,525 | -21,218 | 0.01% | 5,687,096 |
| 2023-09-07 | 2023-09-05 | 14.005 | 431,743 | +3,690 | 0.01% | 6,046,554 |
| 2023-09-06 | 2023-09-04 | 13.983 | 428,053 | -4,613 | 0.01% | 5,985,596 |
| 2023-09-04 | 2023-08-30 | 13.159 | 432,666 | -9,225 | 0.01% | 5,693,660 |
| 2023-08-31 | 2023-08-29 | 12.726 | 441,891 | +4,612 | 0.02% | 5,623,457 |
| 2023-08-28 | 2023-08-24 | 12.379 | 437,279 | +4,613 | 0.01% | 5,413,085 |
| 2023-08-25 | 2023-08-23 | 12.357 | 432,666 | +11,993 | 0.01% | 5,346,600 |
| 2023-08-24 | 2023-08-22 | 12.487 | 420,673 | +18,450 | 0.01% | 5,253,119 |
| 2023-08-18 | 2023-08-16 | 12.509 | 402,223 | -1,383 | 0.01% | 5,031,446 |
| 2023-08-04 | 2023-08-02 | 13.441 | 403,606 | -3,690 | 0.01% | 5,424,996 |
| 2023-08-02 | 2023-07-31 | 13.355 | 407,296 | +12,915 | 0.01% | 5,439,274 |
| 2023-07-28 | 2023-07-26 | 13.853 | 394,381 | -9,225 | 0.01% | 5,463,450 |
| 2023-07-27 | 2023-07-25 | 12.726 | 403,606 | -50,739 | 0.01% | 5,136,246 |
| 2023-07-21 | 2023-07-19 | 11.989 | 454,345 | -47,049 | 0.02% | 5,447,045 |
| 2023-07-20 | 2023-07-18 | 11.902 | 501,394 | +1,845 | 0.02% | 5,967,626 |
| 2023-07-13 | 2023-07-11 | 11.230 | 499,549 | -4,613 | 0.02% | 5,609,937 |
| 2023-06-05 | 2023-06-01 | 10.850 | 504,162 | +9,560 | 0.02% | 5,470,360 |
| 2023-05-19 | 2023-05-17 | 12.265 | 494,602 | -16,291 | 0.02% | 6,066,150 |
| 2023-05-17 | 2023-05-15 | 12.464 | 510,893 | -13,575 | 0.02% | 6,367,565 |
| 2023-05-09 | 2023-05-05 | 11.779 | 524,468 | -18,101 | 0.02% | 6,177,468 |
| 2023-05-03 | 2023-04-28 | 11.491 | 542,569 | -18,101 | 0.02% | 6,234,802 |
| 2023-04-28 | 2023-04-26 | 10.828 | 560,670 | -21,720 | 0.02% | 6,071,105 |
| 2023-04-25 | 2023-04-21 | 10.475 | 582,390 | -9,051 | 0.02% | 6,100,375 |
| 2023-04-24 | 2023-04-20 | 10.464 | 591,441 | -4,525 | 0.02% | 6,188,647 |
| 2023-04-19 | 2023-04-17 | 9.237 | 595,966 | -6,335 | 0.02% | 5,505,060 |
| 2023-03-27 | 2023-03-23 | 9.094 | 602,301 | -4,525 | 0.02% | 5,477,063 |
| 2023-03-06 | 2023-03-02 | 8.751 | 606,826 | +9,050 | 0.02% | 5,310,357 |
| 2023-02-10 | 2023-02-08 | 8.420 | 597,776 | +4,525 | 0.02% | 5,033,010 |
| 2023-02-08 | 2023-02-06 | 8.652 | 593,251 | +6,335 | 0.02% | 5,132,566 |
| 2023-02-01 | 2023-01-30 | 8.906 | 586,916 | -905 | 0.02% | 5,226,913 |
| 2023-01-17 | 2023-01-13 | 8.895 | 587,821 | -4,525 | 0.02% | 5,228,478 |
| 2023-01-10 | 2023-01-06 | 9.060 | 592,346 | +4,525 | 0.02% | 5,366,902 |
| 2023-01-04 | 2022-12-30 | 8.862 | 587,821 | -3,620 | 0.02% | 5,208,993 |
| 2022-12-29 | 2022-12-23 | 8.552 | 591,441 | +3,620 | 0.02% | 5,058,092 |
| 2022-11-24 | 2022-11-22 | 8.574 | 587,821 | -5,430 | 0.02% | 5,040,123 |
| 2022-11-17 | 2022-11-15 | 8.983 | 593,251 | -4,525 | 0.02% | 5,329,216 |
| 2022-09-26 | 2022-09-22 | 9.326 | 597,776 | -18,101 | 0.02% | 5,574,620 |
| 2022-09-06 | 2022-09-02 | 9.204 | 615,877 | -9,050 | 0.02% | 5,668,567 |
| 2022-09-05 | 2022-09-01 | 9.204 | 624,927 | -3,620 | 0.02% | 5,751,864 |
| 2022-08-12 | 2022-08-10 | 9.005 | 628,547 | -1,358 | 0.02% | 5,660,173 |
| 2022-07-25 | 2022-07-21 | 9.182 | 629,905 | -905 | 0.02% | 5,783,762 |
| 2022-07-21 | 2022-07-19 | 8.972 | 630,810 | +1,358 | 0.02% | 5,659,641 |
| 2022-07-04 | 2022-06-29 | 9.204 | 629,452 | -4,525 | 0.02% | 5,793,512 |
| 2022-06-30 | 2022-06-28 | 9.259 | 633,977 | -4,526 | 0.02% | 5,870,186 |
| 2022-06-17 | 2022-06-15 | 8.718 | 638,503 | -1,810 | 0.02% | 5,566,398 |
| 2022-06-06 | 2022-06-01 | 8.732 | 640,313 | -38,212 | 0.02% | 5,591,205 |
| 2022-04-25 | 2022-04-21 | 8.563 | 678,525 | +50,589 | 0.02% | 5,810,197 |
| 2022-03-28 | 2022-03-24 | 9.633 | 627,936 | -8,875 | 0.02% | 6,049,129 |
| 2022-03-25 | 2022-03-23 | 9.611 | 636,811 | -4,438 | 0.02% | 6,120,275 |
| 2022-03-08 | 2022-03-04 | 9.194 | 641,249 | -6,212 | 0.02% | 5,895,603 |
| 2022-01-25 | 2022-01-21 | 9.228 | 647,461 | -8,876 | 0.02% | 5,974,601 |
| 2022-01-04 | 2021-12-31 | 8.495 | 656,337 | +8,876 | 0.02% | 5,575,831 |
| 2021-12-22 | 2021-12-20 | 8.293 | 647,461 | +8,875 | 0.02% | 5,369,116 |
| 2021-12-20 | 2021-12-16 | 8.822 | 638,586 | +8,875 | 0.02% | 5,633,685 |
| 2021-12-14 | 2021-12-10 | 9.081 | 629,711 | +14,645 | 0.02% | 5,718,573 |
| 2021-12-03 | 2021-12-01 | 9.126 | 615,066 | -5,325 | 0.02% | 5,613,298 |
| 2021-11-30 | 2021-11-26 | 8.924 | 620,391 | +887 | 0.02% | 5,536,076 |
| 2021-11-23 | 2021-11-19 | 9.104 | 619,504 | +4,438 | 0.02% | 5,639,841 |
| 2021-11-17 | 2021-11-15 | 9.160 | 615,066 | -2,663 | 0.02% | 5,634,088 |
| 2021-11-05 | 2021-11-03 | 9.329 | 617,729 | +17,751 | 0.02% | 5,762,882 |
| 2021-11-03 | 2021-11-01 | 9.926 | 599,978 | -7,988 | 0.02% | 5,955,560 |
| 2021-11-01 | 2021-10-28 | 9.983 | 607,966 | -2,662 | 0.02% | 6,069,101 |
| 2021-10-29 | 2021-10-27 | 10.197 | 610,628 | +8,875 | 0.02% | 6,226,395 |
| 2021-10-18 | 2021-10-12 | 10.456 | 601,753 | +6,213 | 0.02% | 6,291,839 |
| 2021-09-29 | 2021-09-27 | 10.298 | 595,540 | -17,751 | 0.02% | 6,132,937 |
| 2021-09-28 | 2021-09-24 | 10.681 | 613,291 | +17,751 | 0.02% | 6,550,679 |
| 2021-09-23 | 2021-09-20 | 10.895 | 595,540 | -5,326 | 0.02% | 6,488,567 |
| 2021-09-21 | 2021-09-17 | 11.087 | 600,866 | -53,252 | 0.02% | 6,661,685 |
| 2021-09-20 | 2021-09-16 | 11.256 | 654,118 | +26,626 | 0.02% | 7,362,630 |
| 2021-09-17 | 2021-09-15 | 11.267 | 627,492 | -887 | 0.02% | 7,070,003 |
| 2021-09-15 | 2021-09-13 | 11.492 | 628,379 | +8,875 | 0.02% | 7,221,596 |
| 2021-09-13 | 2021-09-09 | 11.853 | 619,504 | +75,441 | 0.02% | 7,342,961 |
| 2021-09-09 | 2021-09-07 | 11.853 | 544,063 | +4,438 | 0.02% | 6,448,761 |
| 2021-09-08 | 2021-09-06 | 12.033 | 539,625 | -7,101 | 0.02% | 6,493,438 |
| 2021-09-07 | 2021-09-03 | 11.830 | 546,726 | -7,987 | 0.02% | 6,468,006 |
| 2021-09-06 | 2021-09-02 | 11.718 | 554,713 | -19,526 | 0.02% | 6,499,996 |
| 2021-09-02 | 2021-08-31 | 11.267 | 574,239 | -1,775 | 0.02% | 6,469,997 |
| 2021-08-19 | 2021-08-17 | 10.816 | 576,014 | +8,875 | 0.02% | 6,230,396 |
| 2021-08-13 | 2021-08-11 | 11.380 | 567,139 | -46,152 | 0.02% | 6,453,901 |
| 2021-08-12 | 2021-08-10 | 11.064 | 613,291 | -35,502 | 0.02% | 6,785,619 |
| 2021-08-11 | 2021-08-09 | 10.794 | 648,793 | -8,875 | 0.02% | 7,002,983 |
| 2021-08-10 | 2021-08-06 | 10.456 | 657,668 | -1,775 | 0.02% | 6,876,478 |
| 2021-08-05 | 2021-08-03 | 10.287 | 659,443 | +7,100 | 0.02% | 6,783,587 |
| 2021-08-04 | 2021-08-02 | 10.433 | 652,343 | -24,851 | 0.02% | 6,806,101 |
| 2021-08-02 | 2021-07-29 | 9.769 | 677,194 | -17,751 | 0.02% | 6,615,209 |
| 2021-07-13 | 2021-07-09 | 8.822 | 694,945 | -3,550 | 0.02% | 6,130,891 |
| 2021-07-06 | 2021-07-02 | 8.969 | 698,495 | +1,775 | 0.03% | 6,264,519 |
| 2021-07-05 | 2021-06-30 | 8.867 | 696,720 | +8,875 | 0.02% | 6,177,950 |
| 2021-06-25 | 2021-06-23 | 9.431 | 687,845 | +24,852 | 0.02% | 6,486,754 |
| 2021-06-24 | 2021-06-22 | 9.600 | 662,993 | +8,875 | 0.02% | 6,364,436 |
| 2021-06-18 | 2021-06-16 | 9.385 | 654,118 | -4,438 | 0.02% | 6,139,210 |
| 2021-06-16 | 2021-06-11 | 10.298 | 658,556 | -8,875 | 0.02% | 6,781,883 |
| 2021-06-15 | 2021-06-10 | 10.039 | 667,431 | +4,438 | 0.02% | 6,700,319 |
| 2021-06-08 | 2021-06-04 | 9.802 | 662,993 | -17,751 | 0.02% | 6,498,896 |
| 2021-06-01 | 2021-05-28 | 9.746 | 680,744 | +47,927 | 0.02% | 6,634,548 |
| 2021-05-28 | 2021-05-26 | 10.966 | 632,817 | -17,751 | 0.02% | 6,939,191 |
| 2021-05-27 | 2021-05-25 | 10.622 | 650,568 | +10,186 | 0.02% | 6,910,443 |
| 2021-05-26 | 2021-05-24 | 10.347 | 640,382 | +17,473 | 0.02% | 6,626,325 |
| 2021-05-25 | 2021-05-21 | 10.267 | 622,909 | +2,621 | 0.02% | 6,395,614 |
| 2021-05-18 | 2021-05-14 | 9.752 | 620,288 | +10,484 | 0.02% | 6,049,203 |
| 2021-05-17 | 2021-05-13 | 9.787 | 609,804 | +17,473 | 0.02% | 5,967,901 |
| 2021-05-14 | 2021-05-12 | 9.890 | 592,331 | +8,736 | 0.02% | 5,857,920 |
| 2021-05-13 | 2021-05-11 | 10.794 | 583,595 | +10,484 | 0.02% | 6,299,244 |
| 2021-05-12 | 2021-05-10 | 11.698 | 573,111 | -4,368 | 0.02% | 6,704,322 |
| 2021-05-11 | 2021-05-07 | 11.446 | 577,479 | -4,368 | 0.02% | 6,609,999 |
| 2021-05-10 | 2021-05-06 | 11.561 | 581,847 | -2,621 | 0.02% | 6,726,596 |
| 2021-05-06 | 2021-05-04 | 11.813 | 584,468 | -16,599 | 0.02% | 6,904,077 |
| 2021-05-05 | 2021-05-03 | 11.023 | 601,067 | -17,473 | 0.02% | 6,625,435 |
| 2021-05-03 | 2021-04-29 | 10.897 | 618,540 | -2,621 | 0.02% | 6,740,156 |
| 2021-04-30 | 2021-04-28 | 10.691 | 621,161 | +17,473 | 0.02% | 6,640,737 |
| 2021-04-22 | 2021-04-20 | 10.908 | 603,688 | -87,365 | 0.02% | 6,585,225 |
| 2021-04-21 | 2021-04-19 | 11.023 | 691,053 | -17,473 | 0.03% | 7,617,331 |
| 2021-04-20 | 2021-04-16 | 10.657 | 708,526 | -19,220 | 0.03% | 7,550,412 |
| 2021-04-14 | 2021-04-12 | 10.267 | 727,746 | +27,957 | 0.03% | 7,472,010 |
| 2021-04-13 | 2021-04-09 | 10.977 | 699,789 | -1,748 | 0.03% | 7,681,586 |
| 2021-04-08 | 2021-04-01 | 10.817 | 701,537 | -5,241 | 0.03% | 7,588,354 |
| 2021-04-07 | 2021-03-31 | 10.565 | 706,778 | -17,473 | 0.03% | 7,467,065 |
| 2021-04-01 | 2021-03-30 | 10.645 | 724,251 | +3,494 | 0.03% | 7,709,696 |
| 2021-03-31 | 2021-03-29 | 10.382 | 720,757 | -5,242 | 0.03% | 7,482,752 |
| 2021-03-30 | 2021-03-26 | 9.878 | 725,999 | -8,736 | 0.03% | 7,171,533 |
| 2021-03-25 | 2021-03-23 | 10.096 | 734,735 | -8,737 | 0.03% | 7,417,619 |
| 2021-03-24 | 2021-03-22 | 10.244 | 743,472 | -873 | 0.03% | 7,616,454 |
| 2021-03-23 | 2021-03-19 | 9.157 | 744,345 | -43,682 | 0.03% | 6,815,998 |
| 2021-03-22 | 2021-03-18 | 9.432 | 788,027 | +17,472 | 0.03% | 7,432,476 |
| 2021-03-16 | 2021-03-12 | 9.249 | 770,555 | +17,473 | 0.03% | 7,126,564 |
| 2021-03-15 | 2021-03-11 | 8.837 | 753,082 | +1,311 | 0.03% | 6,654,643 |
| 2021-03-10 | 2021-03-08 | 8.619 | 751,771 | -39,314 | 0.03% | 6,479,563 |
| 2021-03-09 | 2021-03-05 | 9.329 | 791,085 | +5,242 | 0.03% | 7,379,823 |
| 2021-03-08 | 2021-03-04 | 10.244 | 785,843 | +45,429 | 0.03% | 8,050,522 |
| 2021-03-05 | 2021-03-03 | 11.309 | 740,414 | -41,061 | 0.03% | 8,373,302 |
| 2021-03-04 | 2021-03-02 | 10.382 | 781,475 | -8,737 | 0.03% | 8,113,114 |
| 2021-02-26 | 2021-02-24 | 10.061 | 790,212 | -873 | 0.03% | 7,950,560 |
| 2021-02-25 | 2021-02-23 | 10.416 | 791,085 | +25,335 | 0.03% | 8,240,048 |
| 2021-02-24 | 2021-02-22 | 10.119 | 765,750 | -13,104 | 0.03% | 7,748,265 |
| 2021-02-23 | 2021-02-19 | 10.450 | 778,854 | +89,985 | 0.03% | 8,139,393 |
| 2021-02-22 | 2021-02-18 | 10.359 | 688,869 | +8,737 | 0.03% | 7,135,927 |
| 2021-02-18 | 2021-02-16 | 10.473 | 680,132 | -1,748 | 0.02% | 7,123,272 |
| 2021-02-17 | 2021-02-11 | 10.164 | 681,880 | -13,104 | 0.02% | 6,930,844 |
| 2021-02-10 | 2021-02-08 | 9.008 | 694,984 | -15,726 | 0.03% | 6,260,582 |
| 2021-02-05 | 2021-02-03 | 7.909 | 710,710 | +26,209 | 0.03% | 5,621,286 |
| 2021-02-03 | 2021-02-01 | 7.520 | 684,501 | -1,747 | 0.03% | 5,147,598 |
| 2021-02-01 | 2021-01-28 | 7.268 | 686,248 | +6,116 | 0.03% | 4,987,926 |
| 2021-01-29 | 2021-01-27 | 7.703 | 680,132 | -4,369 | 0.02% | 5,239,302 |
| 2021-01-27 | 2021-01-25 | 7.806 | 684,501 | -2,620 | 0.03% | 5,343,473 |
| 2021-01-25 | 2021-01-21 | 7.692 | 687,121 | +3,494 | 0.03% | 5,285,276 |
| 2021-01-22 | 2021-01-20 | 7.749 | 683,627 | +1,747 | 0.03% | 5,297,526 |
| 2021-01-21 | 2021-01-19 | 7.749 | 681,880 | +17,473 | 0.02% | 5,283,988 |
| 2021-01-20 | 2021-01-18 | 7.417 | 664,407 | -2,621 | 0.02% | 4,928,042 |
| 2021-01-15 | 2021-01-13 | 7.669 | 667,028 | -4,368 | 0.02% | 5,115,453 |
| 2021-01-14 | 2021-01-12 | 7.394 | 671,396 | -113,574 | 0.02% | 4,964,511 |
| 2021-01-13 | 2021-01-11 | 7.440 | 784,970 | -7,862 | 0.03% | 5,840,252 |
| 2021-01-12 | 2021-01-08 | 7.039 | 792,832 | -2,621 | 0.03% | 5,581,122 |
| 2021-01-11 | 2021-01-07 | 6.845 | 795,453 | +7,862 | 0.03% | 5,444,787 |
| 2021-01-07 | 2021-01-05 | 6.879 | 787,591 | -13,104 | 0.03% | 5,418,018 |
| 2021-01-06 | 2021-01-04 | 6.719 | 800,695 | +7,863 | 0.03% | 5,379,853 |
| 2021-01-05 | 2020-12-31 | 6.639 | 792,832 | -8,737 | 0.03% | 5,263,497 |
| 2020-12-30 | 2020-12-28 | 6.330 | 801,569 | +8,737 | 0.03% | 5,073,775 |
| 2020-12-29 | 2020-12-24 | 5.986 | 792,832 | -16,600 | 0.03% | 4,746,222 |
| 2020-12-23 | 2020-12-21 | 6.192 | 809,432 | -3,494 | 0.03% | 5,012,367 |
| 2020-12-22 | 2020-12-18 | 6.044 | 812,926 | -19,220 | 0.03% | 4,913,038 |
| 2020-12-21 | 2020-12-17 | 5.757 | 832,146 | -26,210 | 0.03% | 4,791,072 |
| 2020-12-18 | 2020-12-16 | 5.403 | 858,356 | -8,736 | 0.03% | 4,637,401 |
| 2020-12-11 | 2020-12-09 | 5.242 | 867,092 | +4,368 | 0.03% | 4,545,649 |
| 2020-12-04 | 2020-12-02 | 5.162 | 862,724 | +3,495 | 0.03% | 4,453,625 |
| 2020-12-03 | 2020-12-01 | 5.082 | 859,229 | +5,241 | 0.03% | 4,366,738 |
| 2020-12-01 | 2020-11-27 | 5.220 | 853,988 | +8,737 | 0.03% | 4,457,402 |
| 2020-11-27 | 2020-11-25 | 5.151 | 845,251 | -4,368 | 0.03% | 4,353,749 |
| 2020-11-26 | 2020-11-24 | 5.426 | 849,619 | +873 | 0.03% | 4,609,648 |
| 2020-11-25 | 2020-11-23 | 5.368 | 848,746 | -32,325 | 0.03% | 4,556,336 |
| 2020-11-18 | 2020-11-16 | 4.750 | 881,071 | +14,852 | 0.03% | 4,185,277 |
| 2020-11-16 | 2020-11-12 | 4.830 | 866,219 | +3,495 | 0.03% | 4,184,132 |
| 2020-11-09 | 2020-11-05 | 5.071 | 862,724 | +17,473 | 0.03% | 4,374,625 |
| 2020-10-28 | 2020-10-23 | 5.151 | 845,251 | +13,105 | 0.03% | 4,353,749 |
| 2020-10-14 | 2020-10-09 | 5.414 | 832,146 | -15,726 | 0.03% | 4,505,322 |
| 2020-10-12 | 2020-10-08 | 5.483 | 847,872 | -17,473 | 0.03% | 4,648,694 |
| 2020-09-16 | 2020-09-14 | 5.242 | 865,345 | +874 | 0.03% | 4,536,490 |
| 2020-09-15 | 2020-09-11 | 5.197 | 864,471 | -10,047 | 0.03% | 4,492,328 |
| 2020-09-11 | 2020-09-09 | 5.048 | 874,518 | -17,473 | 0.03% | 4,414,409 |
| 2020-09-02 | 2020-08-31 | 4.933 | 891,991 | -15,726 | 0.03% | 4,400,509 |
| 2020-09-01 | 2020-08-28 | 4.670 | 907,717 | -8,736 | 0.03% | 4,239,121 |
| 2020-08-28 | 2020-08-26 | 4.498 | 916,453 | +873 | 0.03% | 4,122,569 |
| 2020-08-25 | 2020-08-21 | 4.361 | 915,580 | +8,737 | 0.03% | 3,992,882 |
| 2020-08-20 | 2020-08-18 | 4.476 | 906,843 | +8,736 | 0.03% | 4,058,580 |
| 2020-08-13 | 2020-08-11 | 4.601 | 898,107 | -8,736 | 0.03% | 4,132,562 |
| 2020-08-07 | 2020-08-05 | 4.601 | 906,843 | +4,368 | 0.03% | 4,172,760 |
| 2020-08-04 | 2020-07-31 | 4.636 | 902,475 | -18,346 | 0.03% | 4,183,651 |
| 2020-07-28 | 2020-07-24 | 4.487 | 920,821 | +22,714 | 0.03% | 4,131,678 |
| 2020-07-27 | 2020-07-23 | 4.636 | 898,107 | +17,473 | 0.03% | 4,163,402 |
| 2020-07-23 | 2020-07-21 | 4.888 | 880,634 | -28,830 | 0.03% | 4,304,161 |
| 2020-07-13 | 2020-07-09 | 4.407 | 909,464 | +17,473 | 0.03% | 4,007,850 |
| 2020-07-06 | 2020-07-02 | 4.533 | 891,991 | -21,404 | 0.03% | 4,043,159 |
| 2020-06-19 | 2020-06-17 | 4.212 | 913,395 | +17,472 | 0.03% | 3,847,438 |
| 2020-06-17 | 2020-06-15 | 4.121 | 895,923 | +5,242 | 0.03% | 3,691,802 |
| 2020-06-02 | 2020-05-29 | 4.315 | 890,681 | -2,621 | 0.03% | 3,843,516 |
| 2020-05-28 | 2020-05-26 | 4.609 | 893,302 | +27,216 | 0.03% | 4,117,084 |
| 2020-05-18 | 2020-05-14 | 4.798 | 866,086 | +4,231 | 0.03% | 4,155,410 |
| 2020-05-14 | 2020-05-12 | 4.904 | 861,855 | -6,770 | 0.03% | 4,226,775 |
| 2020-04-27 | 2020-04-23 | 4.952 | 868,625 | +6,770 | 0.03% | 4,301,037 |
| 2020-04-24 | 2020-04-22 | 4.857 | 861,855 | -5,923 | 0.03% | 4,186,035 |
| 2020-04-23 | 2020-04-21 | 4.786 | 867,778 | +12,693 | 0.03% | 4,153,273 |
| 2020-04-22 | 2020-04-20 | 4.999 | 855,085 | -28,771 | 0.03% | 4,274,413 |
| 2020-04-16 | 2020-04-14 | 5.093 | 883,856 | -12,693 | 0.03% | 4,501,794 |
| 2020-04-15 | 2020-04-09 | 4.869 | 896,549 | -48,234 | 0.03% | 4,365,139 |
| 2020-04-14 | 2020-04-08 | 4.822 | 944,783 | +6,770 | 0.04% | 4,555,322 |
| 2020-04-09 | 2020-04-07 | 4.798 | 938,013 | -26,232 | 0.04% | 4,500,510 |
| 2020-04-08 | 2020-04-06 | 4.467 | 964,245 | +21,155 | 0.04% | 4,307,309 |
| 2020-04-07 | 2020-04-03 | 4.467 | 943,090 | +5,077 | 0.04% | 4,212,809 |
| 2020-04-06 | 2020-04-02 | 4.609 | 938,013 | +5,923 | 0.04% | 4,323,150 |
| 2020-04-02 | 2020-03-31 | 4.904 | 932,090 | -3,384 | 0.04% | 4,571,227 |
| 2020-03-31 | 2020-03-27 | 4.668 | 935,474 | +3,384 | 0.04% | 4,366,723 |
| 2020-03-30 | 2020-03-26 | 4.550 | 932,090 | +59,234 | 0.04% | 4,240,777 |
| 2020-03-27 | 2020-03-25 | 4.798 | 872,856 | +25,386 | 0.03% | 4,187,892 |
| 2020-03-26 | 2020-03-24 | 4.420 | 847,470 | -16,924 | 0.03% | 3,745,612 |
| 2020-03-25 | 2020-03-23 | 4.254 | 864,394 | -846 | 0.03% | 3,677,402 |
| 2020-03-24 | 2020-03-20 | 4.632 | 865,240 | +9,308 | 0.03% | 4,008,201 |
| 2020-03-19 | 2020-03-17 | 4.833 | 855,932 | -33,001 | 0.03% | 4,137,037 |
| 2020-03-16 | 2020-03-12 | 5.590 | 888,933 | +846 | 0.03% | 4,968,863 |
| 2020-03-12 | 2020-03-10 | 5.720 | 888,087 | +12,693 | 0.03% | 5,079,579 |
| 2020-03-06 | 2020-03-04 | 6.074 | 875,394 | -55,849 | 0.03% | 5,317,329 |
| 2020-03-05 | 2020-03-03 | 5.968 | 931,243 | +4,231 | 0.04% | 5,557,523 |
| 2020-03-04 | 2020-03-02 | 5.909 | 927,012 | -8,462 | 0.04% | 5,477,498 |
| 2020-03-03 | 2020-02-28 | 5.495 | 935,474 | -16,924 | 0.04% | 5,140,573 |
| 2020-03-02 | 2020-02-27 | 5.672 | 952,398 | +8,462 | 0.04% | 5,402,398 |
| 2020-02-28 | 2020-02-26 | 5.602 | 943,936 | -25,386 | 0.04% | 5,287,468 |
| 2020-02-26 | 2020-02-24 | 5.602 | 969,322 | -5,078 | 0.04% | 5,429,668 |
| 2020-02-25 | 2020-02-21 | 5.649 | 974,400 | -8,462 | 0.04% | 5,504,172 |
| 2020-02-21 | 2020-02-19 | 5.708 | 982,862 | +14,386 | 0.04% | 5,610,047 |
| 2020-02-20 | 2020-02-18 | 5.566 | 968,476 | -4,231 | 0.04% | 5,390,594 |
| 2020-02-14 | 2020-02-12 | 5.365 | 972,707 | -67,696 | 0.04% | 5,218,729 |
| 2020-02-10 | 2020-02-06 | 5.011 | 1,040,403 | -3,385 | 0.04% | 5,213,079 |
| 2020-02-04 | 2020-01-31 | 4.479 | 1,043,788 | +1,692 | 0.04% | 4,674,965 |
| 2020-01-23 | 2020-01-21 | 5.117 | 1,042,096 | -55,849 | 0.04% | 5,332,397 |
| 2020-01-22 | 2020-01-20 | 5.401 | 1,097,945 | +42,310 | 0.04% | 5,929,576 |
| 2020-01-20 | 2020-01-16 | 5.412 | 1,055,635 | -3,385 | 0.04% | 5,713,551 |
| 2020-01-17 | 2020-01-15 | 5.483 | 1,059,020 | -2,538 | 0.04% | 5,806,962 |
| 2020-01-16 | 2020-01-14 | 5.507 | 1,061,558 | +8,462 | 0.04% | 5,845,969 |
| 2020-01-15 | 2020-01-13 | 5.554 | 1,053,096 | +16,924 | 0.04% | 5,849,149 |
| 2020-01-14 | 2020-01-10 | 5.542 | 1,036,172 | -8,462 | 0.04% | 5,742,904 |
| 2020-01-13 | 2020-01-09 | 5.613 | 1,044,634 | +6,769 | 0.04% | 5,863,874 |
| 2020-01-10 | 2020-01-08 | 5.306 | 1,037,865 | +33,848 | 0.04% | 5,506,987 |
| 2020-01-07 | 2020-01-03 | 5.507 | 1,004,017 | -35,540 | 0.04% | 5,529,092 |
| 2020-01-03 | 2019-12-31 | 5.034 | 1,039,557 | -1,692 | 0.04% | 5,233,410 |
| 2020-01-02 | 2019-12-27 | 4.963 | 1,041,249 | -49,926 | 0.04% | 5,168,098 |
| 2019-12-30 | 2019-12-24 | 4.916 | 1,091,175 | +8,462 | 0.04% | 5,364,319 |
| 2019-12-27 | 2019-12-20 | 4.892 | 1,082,713 | +8,462 | 0.04% | 5,297,129 |
| 2019-12-20 | 2019-12-18 | 5.105 | 1,074,251 | +3,385 | 0.04% | 5,484,239 |
| 2019-12-17 | 2019-12-13 | 4.940 | 1,070,866 | +8,462 | 0.04% | 5,289,788 |
| 2019-12-12 | 2019-12-10 | 4.892 | 1,062,404 | +16,924 | 0.04% | 5,197,768 |
| 2019-12-04 | 2019-12-02 | 4.739 | 1,045,480 | +22,001 | 0.04% | 4,954,353 |
| 2019-12-03 | 2019-11-29 | 4.644 | 1,023,479 | -8,462 | 0.04% | 4,753,334 |
| 2019-12-02 | 2019-11-28 | 4.833 | 1,031,941 | +4,231 | 0.04% | 4,987,754 |
| 2019-11-27 | 2019-11-25 | 4.987 | 1,027,710 | -1,270 | 0.04% | 5,125,189 |
| 2019-11-25 | 2019-11-21 | 4.963 | 1,028,980 | -4,231 | 0.04% | 5,107,202 |
| 2019-11-22 | 2019-11-20 | 5.058 | 1,033,211 | +42,310 | 0.04% | 5,225,882 |
| 2019-11-21 | 2019-11-19 | 5.093 | 990,901 | -8,462 | 0.04% | 5,047,012 |
| 2019-11-19 | 2019-11-15 | 4.810 | 999,363 | -15,231 | 0.04% | 4,806,672 |
| 2019-11-18 | 2019-11-14 | 4.786 | 1,014,594 | -1,693 | 0.04% | 4,855,949 |
| 2019-11-15 | 2019-11-13 | 4.751 | 1,016,287 | -13,539 | 0.04% | 4,828,022 |
| 2019-11-14 | 2019-11-12 | 4.845 | 1,029,826 | -50,772 | 0.04% | 4,989,701 |
| 2019-11-13 | 2019-11-11 | 4.786 | 1,080,598 | -4,231 | 0.04% | 5,171,851 |
| 2019-11-12 | 2019-11-08 | 4.952 | 1,084,829 | -10,154 | 0.04% | 5,371,581 |
| 2019-11-05 | 2019-11-01 | 4.656 | 1,094,983 | -2,539 | 0.04% | 5,098,359 |
| 2019-10-31 | 2019-10-29 | 4.869 | 1,097,522 | -8,462 | 0.04% | 5,343,641 |
| 2019-10-29 | 2019-10-25 | 4.514 | 1,105,984 | -2,538 | 0.04% | 4,992,741 |
| 2019-10-25 | 2019-10-23 | 4.432 | 1,108,522 | -4,231 | 0.04% | 4,912,498 |
| 2019-10-24 | 2019-10-22 | 4.361 | 1,112,753 | -1,693 | 0.04% | 4,852,348 |
| 2019-10-23 | 2019-10-21 | 4.491 | 1,114,446 | -71,927 | 0.04% | 5,004,601 |
| 2019-10-16 | 2019-10-14 | 4.136 | 1,186,373 | +15,232 | 0.05% | 4,907,001 |
| 2019-10-11 | 2019-10-09 | 3.994 | 1,171,141 | +1,692 | 0.04% | 4,677,919 |
| 2019-10-09 | 2019-10-04 | 3.983 | 1,169,449 | +8,462 | 0.04% | 4,657,341 |
| 2019-10-04 | 2019-10-02 | 4.018 | 1,160,987 | +25,386 | 0.04% | 4,664,801 |
| 2019-09-27 | 2019-09-25 | 3.923 | 1,135,601 | -42,310 | 0.04% | 4,455,441 |
| 2019-09-17 | 2019-09-13 | 4.113 | 1,177,911 | -6,769 | 0.04% | 4,844,161 |
| 2019-09-12 | 2019-09-10 | 4.042 | 1,184,680 | +2,538 | 0.05% | 4,787,998 |
| 2019-09-09 | 2019-09-05 | 4.065 | 1,182,142 | -169,240 | 0.05% | 4,805,681 |
| 2019-09-03 | 2019-08-30 | 3.758 | 1,351,382 | +38,925 | 0.05% | 5,078,461 |
| 2019-09-02 | 2019-08-29 | 3.782 | 1,312,457 | +152,316 | 0.05% | 4,963,201 |
| 2019-08-30 | 2019-08-28 | 3.758 | 1,160,141 | +3,385 | 0.04% | 4,359,782 |
| 2019-08-29 | 2019-08-27 | 4.030 | 1,156,756 | -1,692 | 0.04% | 4,661,471 |
| 2019-08-28 | 2019-08-26 | 4.089 | 1,158,448 | -3,385 | 0.04% | 4,736,739 |
| 2019-08-27 | 2019-08-23 | 3.959 | 1,161,833 | -5,923 | 0.04% | 4,599,550 |
| 2019-08-19 | 2019-08-15 | 3.321 | 1,167,756 | -31,310 | 0.04% | 3,877,799 |
| 2019-08-15 | 2019-08-13 | 3.368 | 1,199,066 | +9,308 | 0.05% | 4,038,451 |
| 2019-08-06 | 2019-08-02 | 3.545 | 1,189,758 | +3,385 | 0.05% | 4,218,001 |
| 2019-07-29 | 2019-07-25 | 3.853 | 1,186,373 | +10,155 | 0.05% | 4,570,521 |
| 2019-07-26 | 2019-07-24 | 3.912 | 1,176,218 | -8,462 | 0.04% | 4,600,898 |
| 2019-07-25 | 2019-07-23 | 3.983 | 1,184,680 | +5,923 | 0.05% | 4,717,998 |
| 2019-07-19 | 2019-07-17 | 3.711 | 1,178,757 | +1,692 | 0.04% | 4,374,020 |
| 2019-07-18 | 2019-07-16 | 3.746 | 1,177,065 | -71,080 | 0.04% | 4,409,472 |
| 2019-07-16 | 2019-07-12 | 3.711 | 1,248,145 | +5,077 | 0.05% | 4,631,498 |
| 2019-07-15 | 2019-07-11 | 3.770 | 1,243,068 | +96,467 | 0.05% | 4,686,109 |
| 2019-07-10 | 2019-07-08 | 3.569 | 1,146,601 | -507,721 | 0.04% | 4,092,099 |
| 2019-07-09 | 2019-07-05 | 3.663 | 1,654,322 | -84,620 | 0.06% | 6,060,502 |
| 2019-07-08 | 2019-07-04 | 3.569 | 1,738,942 | +169,240 | 0.07% | 6,206,102 |
| 2019-07-05 | 2019-07-03 | 3.486 | 1,569,702 | +423,101 | 0.06% | 5,472,252 |
| 2019-07-03 | 2019-06-28 | 3.333 | 1,146,601 | -12,693 | 0.04% | 3,821,099 |
| 2019-06-24 | 2019-06-20 | 3.463 | 1,159,294 | -6,770 | 0.04% | 4,014,099 |
| 2019-06-10 | 2019-06-05 | 3.333 | 1,166,064 | -38,925 | 0.04% | 3,885,960 |
| 2019-06-06 | 2019-06-04 | 3.226 | 1,204,989 | -34,694 | 0.05% | 3,887,519 |
| 2019-06-05 | 2019-06-03 | 3.309 | 1,239,683 | -2,539 | 0.05% | 4,101,999 |
| 2019-05-16 | 2019-05-14 | 4.057 | 1,242,222 | +82,447 | 0.05% | 5,039,785 |
| 2019-05-15 | 2019-05-10 | 4.179 | 1,159,775 | -44,322 | 0.05% | 4,846,591 |
| 2019-05-14 | 2019-05-09 | 3.996 | 1,204,097 | +44,322 | 0.05% | 4,811,759 |
| 2019-04-30 | 2019-04-26 | 4.557 | 1,159,775 | -26,265 | 0.05% | 5,284,622 |
| 2019-04-25 | 2019-04-23 | 4.557 | 1,186,040 | +16,416 | 0.05% | 5,404,300 |
| 2019-04-24 | 2019-04-18 | 4.678 | 1,169,624 | +2,462 | 0.05% | 5,471,999 |
| 2019-04-17 | 2019-04-15 | 4.703 | 1,167,162 | +57,455 | 0.05% | 5,488,921 |
| 2019-04-11 | 2019-04-09 | 4.861 | 1,109,707 | -16,415 | 0.04% | 5,394,482 |
| 2019-04-09 | 2019-04-04 | 4.678 | 1,126,122 | -4,925 | 0.05% | 5,268,479 |
| 2019-04-08 | 2019-04-03 | 4.605 | 1,131,047 | -30,780 | 0.05% | 5,208,840 |
| 2019-04-04 | 2019-04-02 | 4.313 | 1,161,827 | -16,415 | 0.05% | 5,010,872 |
| 2019-03-27 | 2019-03-25 | 4.167 | 1,178,242 | -8,208 | 0.05% | 4,909,408 |
| 2019-03-25 | 2019-03-21 | 4.228 | 1,186,450 | +16,415 | 0.05% | 5,015,884 |
| 2019-03-21 | 2019-03-19 | 4.033 | 1,170,035 | +5,746 | 0.05% | 4,718,407 |
| 2019-03-20 | 2019-03-18 | 4.033 | 1,164,289 | -16,416 | 0.05% | 4,695,235 |
| 2019-03-19 | 2019-03-15 | 3.984 | 1,180,705 | -111,627 | 0.05% | 4,703,896 |
| 2019-03-18 | 2019-03-14 | 3.606 | 1,292,332 | -16,416 | 0.05% | 4,660,520 |
| 2019-03-01 | 2019-02-27 | 3.411 | 1,308,748 | -31,190 | 0.05% | 4,464,601 |
| 2019-02-28 | 2019-02-26 | 3.424 | 1,339,938 | +14,774 | 0.05% | 4,587,326 |
| 2019-02-22 | 2019-02-20 | 3.533 | 1,325,164 | -41,039 | 0.05% | 4,682,051 |
| 2019-02-20 | 2019-02-18 | 3.570 | 1,366,203 | +16,416 | 0.05% | 4,876,985 |
| 2019-02-18 | 2019-02-14 | 3.545 | 1,349,787 | -24,624 | 0.05% | 4,785,494 |
| 2019-02-15 | 2019-02-13 | 3.570 | 1,374,411 | -16,416 | 0.06% | 4,906,285 |
| 2019-02-14 | 2019-02-12 | 3.375 | 1,390,827 | -1,641 | 0.06% | 4,693,766 |
| 2019-02-13 | 2019-02-11 | 3.350 | 1,392,468 | +24,623 | 0.06% | 4,665,374 |
| 2019-02-11 | 2019-02-04 | 3.192 | 1,367,845 | -6,566 | 0.05% | 4,366,231 |
| 2019-02-08 | 2019-01-31 | 3.168 | 1,374,411 | -7,387 | 0.06% | 4,353,700 |
| 2019-01-31 | 2019-01-29 | 3.143 | 1,381,798 | +8,208 | 0.06% | 4,343,430 |
| 2019-01-25 | 2019-01-23 | 3.156 | 1,373,590 | +7,387 | 0.06% | 4,334,365 |
| 2019-01-22 | 2019-01-18 | 3.204 | 1,366,203 | -14,774 | 0.05% | 4,377,635 |
| 2019-01-21 | 2019-01-17 | 3.119 | 1,380,977 | +8,208 | 0.06% | 4,307,199 |
| 2019-01-18 | 2019-01-16 | 2.887 | 1,372,769 | +6,566 | 0.05% | 3,963,824 |
| 2019-01-07 | 2019-01-03 | 3.143 | 1,366,203 | -16,416 | 0.05% | 4,294,410 |
| 2018-12-04 | 2018-11-30 | 3.082 | 1,382,619 | -13,132 | 0.06% | 4,261,786 |
| 2018-12-03 | 2018-11-29 | 3.095 | 1,395,751 | -16,416 | 0.06% | 4,319,269 |
| 2018-11-02 | 2018-10-31 | 2.753 | 1,412,167 | -8,208 | 0.06% | 3,888,329 |
| 2018-10-26 | 2018-10-24 | 2.851 | 1,420,375 | +8,208 | 0.06% | 4,049,370 |
| 2018-10-25 | 2018-10-23 | 2.668 | 1,412,167 | +8,208 | 0.06% | 3,767,894 |
| 2018-10-18 | 2018-10-15 | 2.559 | 1,403,959 | -3,284 | 0.06% | 3,592,049 |
| 2018-10-15 | 2018-10-11 | 2.790 | 1,407,243 | -8,207 | 0.06% | 3,926,206 |
| 2018-10-11 | 2018-10-09 | 3.131 | 1,415,450 | +3,283 | 0.06% | 4,431,964 |
| 2018-09-07 | 2018-09-05 | 3.290 | 1,412,167 | +27,907 | 0.06% | 4,645,349 |
| 2018-09-06 | 2018-09-04 | 3.338 | 1,384,260 | -9,850 | 0.06% | 4,621,009 |
| 2018-09-03 | 2018-08-30 | 3.411 | 1,394,110 | -3,283 | 0.06% | 4,755,800 |
| 2018-08-31 | 2018-08-29 | 3.399 | 1,397,393 | +8,208 | 0.06% | 4,749,975 |
| 2018-08-29 | 2018-08-27 | 3.363 | 1,389,185 | +6,566 | 0.06% | 4,671,300 |
| 2018-08-27 | 2018-08-23 | 3.375 | 1,382,619 | -8,208 | 0.06% | 4,666,066 |
| 2018-08-17 | 2018-08-15 | 3.204 | 1,390,827 | +16,416 | 0.06% | 4,456,536 |
| 2018-08-09 | 2018-08-07 | 3.082 | 1,374,411 | -1,642 | 0.06% | 4,236,485 |
| 2018-08-06 | 2018-08-02 | 3.229 | 1,376,053 | -31,190 | 0.06% | 4,442,727 |
| 2018-08-02 | 2018-07-31 | 3.424 | 1,407,243 | +1,642 | 0.06% | 4,817,747 |
| 2018-08-01 | 2018-07-30 | 3.375 | 1,405,601 | +8,208 | 0.06% | 4,743,625 |
| 2018-07-31 | 2018-07-27 | 3.399 | 1,397,393 | +16,416 | 0.06% | 4,749,975 |
| 2018-07-20 | 2018-07-18 | 3.472 | 1,380,977 | -16,416 | 0.06% | 4,795,124 |
| 2018-07-16 | 2018-07-12 | 3.375 | 1,397,393 | +5,745 | 0.06% | 4,715,925 |
| 2018-07-13 | 2018-07-11 | 3.338 | 1,391,648 | -29,548 | 0.06% | 4,645,672 |
| 2018-07-10 | 2018-07-06 | 3.411 | 1,421,196 | -821 | 0.06% | 4,848,200 |
| 2018-07-05 | 2018-07-03 | 3.509 | 1,422,017 | +4,104 | 0.06% | 4,989,601 |
| 2018-07-03 | 2018-06-28 | 3.497 | 1,417,913 | +54,993 | 0.06% | 4,957,926 |
| 2018-06-28 | 2018-06-26 | 3.521 | 1,362,920 | -20,520 | 0.05% | 4,798,845 |
| 2018-06-27 | 2018-06-25 | 3.509 | 1,383,440 | -24,623 | 0.06% | 4,854,241 |
| 2018-06-25 | 2018-06-21 | 3.460 | 1,408,063 | -62,380 | 0.06% | 4,872,019 |
| 2018-06-22 | 2018-06-20 | 3.484 | 1,470,443 | -16,416 | 0.06% | 5,123,689 |
| 2018-06-21 | 2018-06-19 | 3.387 | 1,486,859 | -1,642 | 0.06% | 5,035,970 |
| 2018-06-19 | 2018-06-14 | 3.521 | 1,488,501 | +1,642 | 0.06% | 5,241,016 |
| 2018-06-15 | 2018-06-13 | 3.606 | 1,486,859 | -16,416 | 0.06% | 5,362,040 |
| 2018-06-14 | 2018-06-12 | 3.558 | 1,503,275 | +41,040 | 0.06% | 5,347,981 |
| 2018-06-13 | 2018-06-11 | 3.521 | 1,462,235 | +6,566 | 0.06% | 5,148,534 |
| 2018-06-12 | 2018-06-08 | 3.521 | 1,455,669 | -8,208 | 0.06% | 5,125,415 |
| 2018-06-11 | 2018-06-07 | 3.655 | 1,463,877 | -24,624 | 0.06% | 5,350,500 |
| 2018-06-08 | 2018-06-06 | 3.570 | 1,488,501 | -77,154 | 0.06% | 5,313,556 |
| 2018-06-04 | 2018-05-31 | 3.046 | 1,565,655 | +8,208 | 0.06% | 4,768,751 |
| 2018-05-31 | 2018-05-29 | 3.277 | 1,557,447 | +9,850 | 0.06% | 5,104,275 |
| 2018-05-29 | 2018-05-25 | 3.350 | 1,547,597 | -12,312 | 0.06% | 5,185,124 |
| 2018-05-25 | 2018-05-23 | 3.168 | 1,559,909 | +4,104 | 0.06% | 4,941,299 |
| 2018-05-24 | 2018-05-21 | 3.107 | 1,555,805 | +15,595 | 0.06% | 4,833,524 |
| 2018-05-18 | 2018-05-16 | 2.948 | 1,540,210 | -16,416 | 0.06% | 4,541,129 |
| 2018-05-16 | 2018-05-14 | 2.900 | 1,556,626 | -32,832 | 0.06% | 4,513,670 |
| 2018-05-04 | 2018-05-02 | 2.973 | 1,589,458 | -8,208 | 0.06% | 4,725,061 |
| 2018-04-27 | 2018-04-25 | 2.936 | 1,597,666 | -16,415 | 0.06% | 4,691,066 |
| 2018-04-20 | 2018-04-18 | 2.936 | 1,614,081 | +8,208 | 0.06% | 4,739,264 |
| 2018-04-19 | 2018-04-17 | 3.046 | 1,605,873 | +25,444 | 0.06% | 4,891,249 |
| 2018-04-17 | 2018-04-13 | 3.009 | 1,580,429 | -16,416 | 0.06% | 4,755,985 |
| 2018-04-16 | 2018-04-12 | 2.948 | 1,596,845 | -8,208 | 0.06% | 4,708,111 |
| 2018-04-12 | 2018-04-10 | 2.948 | 1,605,053 | +16,416 | 0.06% | 4,732,311 |
| 2018-04-11 | 2018-04-09 | 2.961 | 1,588,637 | -3,283 | 0.06% | 4,703,265 |
| 2018-04-09 | 2018-04-04 | 2.790 | 1,591,920 | -8,208 | 0.06% | 4,441,455 |
| 2018-04-06 | 2018-04-03 | 2.790 | 1,600,128 | +3,283 | 0.06% | 4,464,355 |
| 2018-04-04 | 2018-03-29 | 2.778 | 1,596,845 | -199,451 | 0.06% | 4,435,741 |
| 2018-03-29 | 2018-03-27 | 2.559 | 1,796,296 | -8,208 | 0.07% | 4,595,849 |
| 2018-03-28 | 2018-03-26 | 2.571 | 1,804,504 | -16,416 | 0.07% | 4,638,834 |
| 2018-03-27 | 2018-03-23 | 2.522 | 1,820,920 | +24,624 | 0.07% | 4,592,295 |
| 2018-03-23 | 2018-03-21 | 2.619 | 1,796,296 | +3,283 | 0.07% | 4,705,274 |
| 2018-03-22 | 2018-03-20 | 2.656 | 1,793,013 | +8,208 | 0.07% | 4,762,209 |
| 2018-03-14 | 2018-03-12 | 2.680 | 1,784,805 | +8,208 | 0.07% | 4,783,899 |
| 2018-03-08 | 2018-03-06 | 2.705 | 1,776,597 | +171,544 | 0.07% | 4,805,189 |
| 2018-03-07 | 2018-03-05 | 2.693 | 1,605,053 | -14,774 | 0.06% | 4,321,656 |
| 2018-03-02 | 2018-02-28 | 2.680 | 1,619,827 | +16,416 | 0.06% | 4,341,700 |
| 2018-03-01 | 2018-02-27 | 2.790 | 1,603,411 | +5,745 | 0.06% | 4,473,515 |
| 2018-02-28 | 2018-02-26 | 2.863 | 1,597,666 | +3,284 | 0.06% | 4,574,276 |
| 2018-02-27 | 2018-02-23 | 2.912 | 1,594,382 | -9,850 | 0.06% | 4,642,574 |
| 2018-02-26 | 2018-02-22 | 2.912 | 1,604,232 | -18,057 | 0.06% | 4,671,256 |
| 2018-02-23 | 2018-02-21 | 2.766 | 1,622,289 | +22,982 | 0.06% | 4,486,654 |
| 2018-02-21 | 2018-02-15 | 2.680 | 1,599,307 | -188,782 | 0.06% | 4,286,700 |
| 2018-02-14 | 2018-02-12 | 2.583 | 1,788,089 | -16,415 | 0.07% | 4,618,421 |
| 2018-02-13 | 2018-02-09 | 2.510 | 1,804,504 | -41,040 | 0.07% | 4,528,909 |
| 2018-02-09 | 2018-02-07 | 2.607 | 1,845,544 | +169,083 | 0.07% | 4,811,791 |
| 2018-02-08 | 2018-02-06 | 2.559 | 1,676,461 | +22,161 | 0.07% | 4,289,249 |
| 2018-02-07 | 2018-02-05 | 3.185 | 1,654,300 | -25,034 | 0.07% | 5,269,453 |
| 2018-02-06 | 2018-02-02 | 3.198 | 1,679,334 | +111,234 | 0.07% | 5,371,298 |
| 2018-02-05 | 2018-02-01 | 3.027 | 1,568,100 | +33,428 | 0.07% | 4,747,200 |
| 2018-02-02 | 2018-01-31 | 3.133 | 1,534,672 | +15,195 | 0.07% | 4,807,601 |
| 2018-01-31 | 2018-01-29 | 3.356 | 1,519,477 | -6,078 | 0.07% | 5,100,000 |
| 2018-01-30 | 2018-01-26 | 3.383 | 1,525,555 | -2,279 | 0.07% | 5,160,561 |
| 2018-01-29 | 2018-01-25 | 3.317 | 1,527,834 | +15,195 | 0.07% | 5,067,720 |
| 2018-01-26 | 2018-01-24 | 3.449 | 1,512,639 | +15,195 | 0.07% | 5,216,419 |
| 2018-01-25 | 2018-01-23 | 3.422 | 1,497,444 | +72,175 | 0.06% | 5,124,598 |
| 2018-01-24 | 2018-01-22 | 3.554 | 1,425,269 | +30,389 | 0.06% | 5,065,199 |
| 2018-01-23 | 2018-01-19 | 3.225 | 1,394,880 | -23,552 | 0.06% | 4,498,201 |
| 2018-01-22 | 2018-01-18 | 3.041 | 1,418,432 | -411,018 | 0.06% | 4,312,771 |
| 2018-01-18 | 2018-01-16 | 3.001 | 1,829,450 | +75,214 | 0.08% | 5,490,239 |
| 2018-01-17 | 2018-01-15 | 3.041 | 1,754,236 | +15,195 | 0.08% | 5,333,790 |
| 2018-01-16 | 2018-01-12 | 3.001 | 1,739,041 | +159,545 | 0.08% | 5,218,919 |
| 2018-01-15 | 2018-01-11 | 3.264 | 1,579,496 | -26,591 | 0.07% | 5,155,919 |
| 2018-01-12 | 2018-01-10 | 3.264 | 1,606,087 | +43,305 | 0.07% | 5,242,720 |
| 2018-01-10 | 2018-01-08 | 2.725 | 1,562,782 | +45,584 | 0.07% | 4,257,990 |
| 2018-01-09 | 2018-01-05 | 2.606 | 1,517,198 | +3,039 | 0.07% | 3,954,061 |
| 2018-01-08 | 2018-01-04 | 2.488 | 1,514,159 | -6,078 | 0.07% | 3,766,771 |
| 2018-01-05 | 2018-01-03 | 2.382 | 1,520,237 | -151,188 | 0.07% | 3,621,811 |
| 2018-01-04 | 2018-01-02 | 2.422 | 1,671,425 | -220,324 | 0.07% | 4,048,001 |
| 2018-01-03 | 2017-12-29 | 2.251 | 1,891,749 | -65,337 | 0.08% | 4,257,901 |
| 2018-01-02 | 2017-12-28 | 2.053 | 1,957,086 | -60,779 | 0.08% | 4,018,559 |
| 2017-12-29 | 2017-12-27 | 1.895 | 2,017,865 | -37,228 | 0.09% | 3,824,639 |
| 2017-12-28 | 2017-12-22 | 1.790 | 2,055,093 | +14,436 | 0.09% | 3,678,801 |
| 2017-12-27 | 2017-12-21 | 1.830 | 2,040,657 | -75,974 | 0.09% | 3,733,539 |
| 2017-12-22 | 2017-12-20 | 1.764 | 2,116,631 | -151,948 | 0.09% | 3,733,239 |
| 2017-12-15 | 2017-12-13 | 1.619 | 2,268,579 | -9,117 | 0.10% | 3,672,780 |
| 2017-12-08 | 2017-12-06 | 1.553 | 2,277,696 | -6,078 | 0.10% | 3,537,640 |
| 2017-12-06 | 2017-12-04 | 1.606 | 2,283,774 | +7,598 | 0.10% | 3,667,320 |
| 2017-11-27 | 2017-11-23 | 1.632 | 2,276,176 | +15,194 | 0.10% | 3,715,039 |
| 2017-11-24 | 2017-11-22 | 1.619 | 2,260,982 | +19,754 | 0.10% | 3,660,481 |
| 2017-11-23 | 2017-11-21 | 1.619 | 2,241,228 | +25,831 | 0.10% | 3,628,499 |
| 2017-11-22 | 2017-11-20 | 1.645 | 2,215,397 | +34,948 | 0.10% | 3,644,999 |
| 2017-11-09 | 2017-11-07 | 1.777 | 2,180,449 | -22,793 | 0.09% | 3,874,499 |
| 2017-11-07 | 2017-11-03 | 1.830 | 2,203,242 | -22,792 | 0.10% | 4,031,001 |
| 2017-11-03 | 2017-11-01 | 1.803 | 2,226,034 | +22,792 | 0.10% | 4,014,101 |
| 2017-10-24 | 2017-10-20 | 1.816 | 2,203,242 | -15,194 | 0.10% | 4,002,001 |
| 2017-10-13 | 2017-10-11 | 1.922 | 2,218,436 | +7,597 | 0.10% | 4,263,199 |
| 2017-10-11 | 2017-10-09 | 1.909 | 2,210,839 | +7,597 | 0.10% | 4,219,500 |
| 2017-09-22 | 2017-09-20 | 1.869 | 2,203,242 | +7,598 | 0.10% | 4,118,001 |
| 2017-09-20 | 2017-09-18 | 1.882 | 2,195,644 | -372,272 | 0.10% | 4,132,700 |
| 2017-09-18 | 2017-09-14 | 1.974 | 2,567,916 | -151,948 | 0.11% | 5,070,000 |
| 2017-09-13 | 2017-09-11 | 1.948 | 2,719,864 | +14,435 | 0.12% | 5,298,401 |
| 2017-09-08 | 2017-09-06 | 1.974 | 2,705,429 | +107,124 | 0.12% | 5,341,501 |
| 2017-09-07 | 2017-09-05 | 1.988 | 2,598,305 | -7,598 | 0.11% | 5,164,199 |
| 2017-09-06 | 2017-09-04 | 1.909 | 2,605,903 | +30,390 | 0.11% | 4,973,500 |
| 2017-09-04 | 2017-08-31 | 1.790 | 2,575,513 | +22,792 | 0.11% | 4,610,399 |
| 2017-08-30 | 2017-08-28 | 1.737 | 2,552,721 | +22,792 | 0.11% | 4,435,200 |
| 2017-08-29 | 2017-08-25 | 1.764 | 2,529,929 | +7,597 | 0.11% | 4,462,200 |
| 2017-08-15 | 2017-08-11 | 1.882 | 2,522,332 | -22,792 | 0.11% | 4,747,601 |
| 2017-08-14 | 2017-08-10 | 1.882 | 2,545,124 | +22,792 | 0.11% | 4,790,500 |
| 2017-07-24 | 2017-07-20 | 2.106 | 2,522,332 | -53,181 | 0.11% | 5,312,001 |
| 2017-07-18 | 2017-07-14 | 2.093 | 2,575,513 | +15,194 | 0.11% | 5,390,099 |
| 2017-07-12 | 2017-07-10 | 1.803 | 2,560,319 | +82,052 | 0.11% | 4,616,901 |
| 2017-07-10 | 2017-07-06 | 1.816 | 2,478,267 | +1,520 | 0.11% | 4,501,560 |
| 2017-06-30 | 2017-06-28 | 1.764 | 2,476,747 | -6,078 | 0.11% | 4,368,399 |
| 2017-06-27 | 2017-06-23 | 1.790 | 2,482,825 | -23,552 | 0.11% | 4,444,480 |
| 2017-06-20 | 2017-06-16 | 1.777 | 2,506,377 | -2,279 | 0.11% | 4,453,650 |
| 2017-06-12 | 2017-06-08 | 1.777 | 2,508,656 | +23,552 | 0.11% | 4,457,699 |
| 2017-05-15 | 2017-05-11 | 1.948 | 2,485,104 | -2,280 | 0.11% | 4,841,079 |
| 2017-05-09 | 2017-05-05 | 1.988 | 2,487,384 | +7,598 | 0.11% | 4,943,741 |
| 2017-05-05 | 2017-05-02 | 2.027 | 2,479,786 | +2,279 | 0.11% | 5,026,559 |
| 2017-05-04 | 2017-04-28 | 2.001 | 2,477,507 | -183,097 | 0.11% | 4,956,720 |
| 2017-03-28 | 2017-03-24 | 2.132 | 2,660,604 | +7,597 | 0.12% | 5,673,240 |
| 2017-03-24 | 2017-03-22 | 2.198 | 2,653,007 | -3,039 | 0.11% | 5,831,641 |
| 2017-03-15 | 2017-03-13 | 2.277 | 2,656,046 | -25,071 | 0.11% | 6,048,081 |
| 2017-03-13 | 2017-03-09 | 2.198 | 2,681,117 | +6,838 | 0.12% | 5,893,430 |
| 2017-03-10 | 2017-03-08 | 2.211 | 2,674,279 | -16,715 | 0.12% | 5,913,599 |
| 2017-03-07 | 2017-03-03 | 1.935 | 2,690,994 | +7,598 | 0.12% | 5,206,741 |
| 2017-03-01 | 2017-02-27 | 1.843 | 2,683,396 | -4,559 | 0.12% | 4,944,800 |
| 2017-02-28 | 2017-02-24 | 1.816 | 2,687,955 | -18,993 | 0.12% | 4,882,441 |
| 2017-02-27 | 2017-02-23 | 1.843 | 2,706,948 | +18,993 | 0.12% | 4,988,200 |
| 2017-02-24 | 2017-02-22 | 1.843 | 2,687,955 | -15,194 | 0.12% | 4,953,201 |
| 2017-02-23 | 2017-02-21 | 1.843 | 2,703,149 | -129,156 | 0.12% | 4,981,199 |
| 2017-02-22 | 2017-02-20 | 1.895 | 2,832,305 | +151,948 | 0.12% | 5,368,320 |
| 2017-02-16 | 2017-02-14 | 2.014 | 2,680,357 | -30,390 | 0.12% | 5,397,840 |
| 2017-02-15 | 2017-02-13 | 2.027 | 2,710,747 | +30,390 | 0.12% | 5,494,720 |
| 2017-02-14 | 2017-02-10 | 2.001 | 2,680,357 | -80,533 | 0.12% | 5,362,560 |
| 2017-02-13 | 2017-02-09 | 1.988 | 2,760,890 | -41,785 | 0.12% | 5,487,341 |
| 2017-02-09 | 2017-02-07 | 1.856 | 2,802,675 | +3,039 | 0.12% | 5,201,490 |
| 2017-02-02 | 2017-01-27 | 1.830 | 2,799,636 | +113,201 | 0.12% | 5,122,150 |
| 2017-02-01 | 2017-01-25 | 1.843 | 2,686,435 | -37,987 | 0.12% | 4,950,400 |
| 2017-01-26 | 2017-01-24 | 1.869 | 2,724,422 | -97,626 | 0.12% | 5,092,120 |
| 2017-01-25 | 2017-01-23 | 1.869 | 2,822,048 | -113,961 | 0.12% | 5,274,589 |
| 2017-01-20 | 2017-01-18 | 1.869 | 2,936,009 | -395,824 | 0.13% | 5,487,590 |
| 2017-01-19 | 2017-01-17 | 1.843 | 3,331,833 | +8,357 | 0.14% | 6,139,700 |
| 2017-01-18 | 2017-01-16 | 1.777 | 3,323,476 | -53,941 | 0.14% | 5,905,575 |
| 2017-01-17 | 2017-01-13 | 1.777 | 3,377,417 | -136,753 | 0.15% | 6,001,425 |
| 2017-01-16 | 2017-01-12 | 1.751 | 3,514,170 | +61,539 | 0.15% | 6,151,915 |
| 2017-01-13 | 2017-01-11 | 1.672 | 3,452,631 | -16,715 | 0.15% | 5,771,514 |
| 2017-01-12 | 2017-01-10 | 1.685 | 3,469,346 | -76,733 | 0.15% | 5,845,121 |
| 2017-01-11 | 2017-01-09 | 1.606 | 3,546,079 | -7,598 | 0.15% | 5,694,350 |
| 2017-01-10 | 2017-01-06 | 1.632 | 3,553,677 | +75,974 | 0.15% | 5,800,101 |
| 2017-01-09 | 2017-01-05 | 1.658 | 3,477,703 | +151,948 | 0.15% | 5,767,650 |
| 2017-01-04 | 2016-12-30 | 1.632 | 3,325,755 | +151,948 | 0.14% | 5,428,100 |
| 2016-12-22 | 2016-12-20 | 1.658 | 3,173,807 | -22,793 | 0.14% | 5,263,649 |
| 2016-12-21 | 2016-12-19 | 1.685 | 3,196,600 | -7,597 | 0.14% | 5,385,601 |
| 2016-12-20 | 2016-12-16 | 1.685 | 3,204,197 | +151,948 | 0.14% | 5,398,400 |
| 2016-12-19 | 2016-12-15 | 1.606 | 3,052,249 | +22,792 | 0.13% | 4,901,350 |
| 2016-12-16 | 2016-12-14 | 1.672 | 3,029,457 | +19,753 | 0.13% | 5,064,125 |
| 2016-12-15 | 2016-12-13 | 1.645 | 3,009,704 | +7,598 | 0.13% | 4,951,875 |
| 2016-12-05 | 2016-12-01 | 1.751 | 3,002,106 | -24,312 | 0.13% | 5,255,494 |
| 2016-11-30 | 2016-11-28 | 1.816 | 3,026,418 | -15,195 | 0.13% | 5,497,230 |
| 2016-11-22 | 2016-11-18 | 1.632 | 3,041,613 | +3,039 | 0.13% | 4,964,340 |
| 2016-11-18 | 2016-11-16 | 1.658 | 3,038,574 | +6,078 | 0.13% | 5,039,370 |
| 2016-11-17 | 2016-11-15 | 1.698 | 3,032,496 | -7,597 | 0.13% | 5,149,035 |
| 2016-11-16 | 2016-11-14 | 1.711 | 3,040,093 | +7,597 | 0.13% | 5,201,949 |
| 2016-11-15 | 2016-11-11 | 1.711 | 3,032,496 | +7,597 | 0.13% | 5,188,950 |
| 2016-11-04 | 2016-11-02 | 1.527 | 3,024,899 | +15,195 | 0.13% | 4,618,541 |
| 2016-11-03 | 2016-11-01 | 1.579 | 3,009,704 | +15,195 | 0.13% | 4,753,800 |
| 2016-11-01 | 2016-10-28 | 1.632 | 2,994,509 | +15,195 | 0.13% | 4,887,460 |
| 2016-10-31 | 2016-10-27 | 1.685 | 2,979,314 | -1,140 | 0.13% | 5,019,519 |
| 2016-10-27 | 2016-10-25 | 1.724 | 2,980,454 | -7,597 | 0.13% | 5,139,130 |
| 2016-10-26 | 2016-10-24 | 1.698 | 2,988,051 | -15,195 | 0.13% | 5,073,569 |
| 2016-10-18 | 2016-10-14 | 1.553 | 3,003,246 | -30,390 | 0.13% | 4,664,540 |
| 2016-10-17 | 2016-10-13 | 1.514 | 3,033,636 | +7,598 | 0.13% | 4,591,951 |
| 2016-10-11 | 2016-10-06 | 1.540 | 3,026,038 | -7,598 | 0.13% | 4,660,110 |
| 2016-10-06 | 2016-10-04 | 1.487 | 3,033,636 | +37,987 | 0.13% | 4,512,091 |
| 2016-10-03 | 2016-09-29 | 1.448 | 2,995,649 | -380 | 0.13% | 4,337,300 |
| 2016-09-26 | 2016-09-22 | 1.566 | 2,996,029 | +75,974 | 0.13% | 4,692,766 |
| 2016-09-20 | 2016-09-15 | 1.514 | 2,920,055 | +32,669 | 0.13% | 4,420,025 |
| 2016-09-19 | 2016-09-14 | 1.487 | 2,887,386 | +53,182 | 0.12% | 4,294,565 |
| 2016-09-14 | 2016-09-12 | 1.501 | 2,834,204 | +129,155 | 0.12% | 4,252,770 |
| 2016-09-13 | 2016-09-09 | 1.540 | 2,705,049 | +45,585 | 0.12% | 4,165,785 |
| 2016-09-12 | 2016-09-08 | 1.514 | 2,659,464 | -31,150 | 0.12% | 4,025,574 |
| 2016-09-09 | 2016-09-07 | 1.514 | 2,690,614 | +15,195 | 0.12% | 4,072,725 |
| 2016-09-08 | 2016-09-06 | 1.553 | 2,675,419 | +288,701 | 0.12% | 4,155,370 |
| 2016-09-02 | 2016-08-31 | 1.461 | 2,386,718 | +10,636 | 0.10% | 3,487,065 |
| 2016-09-01 | 2016-08-30 | 1.461 | 2,376,082 | +75,974 | 0.10% | 3,471,525 |
| 2016-08-31 | 2016-08-29 | 1.448 | 2,300,108 | -37,987 | 0.10% | 3,330,250 |
| 2016-08-30 | 2016-08-26 | 1.461 | 2,338,095 | +37,987 | 0.10% | 3,416,025 |
| 2016-08-29 | 2016-08-25 | 1.448 | 2,300,108 | +20,513 | 0.10% | 3,330,250 |
| 2016-08-24 | 2016-08-22 | 1.632 | 2,279,595 | +44,824 | 0.10% | 3,720,620 |
| 2016-08-16 | 2016-08-12 | 1.593 | 2,234,771 | +13,676 | 0.10% | 3,559,216 |
| 2016-08-10 | 2016-08-08 | 1.645 | 2,221,095 | +62,298 | 0.10% | 3,654,374 |
| 2016-08-05 | 2016-08-03 | 1.645 | 2,158,797 | +37,987 | 0.09% | 3,551,875 |
| 2016-07-28 | 2016-07-26 | 1.685 | 2,120,810 | +49,383 | 0.09% | 3,573,120 |
| 2016-07-21 | 2016-07-19 | 1.724 | 2,071,427 | +75,974 | 0.09% | 3,571,715 |
| 2016-07-20 | 2016-07-18 | 1.737 | 1,995,453 | -26,591 | 0.09% | 3,466,980 |
| 2016-07-18 | 2016-07-14 | 1.737 | 2,022,044 | -145,870 | 0.09% | 3,513,180 |
| 2016-06-28 | 2016-06-24 | 1.948 | 2,167,914 | -19,753 | 0.09% | 4,223,181 |
| 2016-06-23 | 2016-06-21 | 1.948 | 2,187,667 | -75,974 | 0.09% | 4,261,660 |
| 2016-06-22 | 2016-06-20 | 1.869 | 2,263,641 | +15,195 | 0.10% | 4,230,891 |
| 2016-06-10 | 2016-06-07 | 2.040 | 2,248,446 | -2,279 | 0.10% | 4,587,225 |
| 2016-04-21 | 2016-04-19 | 2.185 | 2,250,725 | +7,597 | 0.10% | 4,917,750 |
| 2016-04-18 | 2016-04-14 | 2.211 | 2,243,128 | -15,195 | 0.10% | 4,960,201 |
| 2016-04-13 | 2016-04-11 | 2.172 | 2,258,323 | +69,896 | 0.10% | 4,904,626 |
| 2016-03-29 | 2016-03-23 | 2.093 | 2,188,427 | -22,792 | 0.09% | 4,579,996 |
| 2016-03-21 | 2016-03-17 | 2.040 | 2,211,219 | +151,948 | 0.10% | 4,511,275 |
| 2016-03-16 | 2016-03-14 | 2.106 | 2,059,271 | -15,195 | 0.09% | 4,336,800 |
| 2016-03-14 | 2016-03-10 | 2.027 | 2,074,466 | +15,195 | 0.09% | 4,204,970 |
| 2016-03-11 | 2016-03-09 | 2.185 | 2,059,271 | -37,987 | 0.09% | 4,499,430 |
| 2016-03-04 | 2016-03-02 | 2.185 | 2,097,258 | -1,519 | 0.09% | 4,582,430 |
| 2016-03-02 | 2016-02-29 | 2.093 | 2,098,777 | -22,793 | 0.09% | 4,392,374 |
| 2016-02-29 | 2016-02-25 | 2.093 | 2,121,570 | -21,272 | 0.09% | 4,440,076 |
| 2016-02-18 | 2016-02-16 | 2.001 | 2,142,842 | -75,974 | 0.09% | 4,287,159 |
| 2016-01-20 | 2016-01-18 | 1.909 | 2,218,816 | +21,273 | 0.10% | 4,234,725 |
| 2016-01-14 | 2016-01-12 | 2.106 | 2,197,543 | -37,987 | 0.10% | 4,627,999 |
| 2016-01-13 | 2016-01-11 | 2.106 | 2,235,530 | -47,104 | 0.10% | 4,707,999 |
| 2016-01-08 | 2016-01-06 | 2.238 | 2,282,634 | -3,039 | 0.10% | 5,107,650 |
| 2016-01-07 | 2016-01-05 | 2.251 | 2,285,673 | +22,792 | 0.10% | 5,144,535 |
| 2016-01-05 | 2015-12-31 | 2.290 | 2,262,881 | -22,792 | 0.10% | 5,182,590 |
| 2015-12-29 | 2015-12-24 | 2.251 | 2,285,673 | +3,039 | 0.10% | 5,144,535 |
| 2015-12-22 | 2015-12-18 | 2.145 | 2,282,634 | -7,598 | 0.10% | 4,897,335 |
| 2015-12-18 | 2015-12-16 | 2.198 | 2,290,232 | +22,793 | 0.10% | 5,034,216 |
| 2015-11-30 | 2015-11-26 | 2.211 | 2,267,439 | +75,973 | 0.10% | 5,013,959 |
| 2015-11-11 | 2015-11-09 | 2.382 | 2,191,466 | +7,598 | 0.09% | 5,220,946 |
| 2015-11-03 | 2015-10-30 | 2.488 | 2,183,868 | +15,195 | 0.09% | 5,432,805 |
| 2015-10-29 | 2015-10-27 | 2.409 | 2,168,673 | +339,603 | 0.09% | 5,223,734 |
| 2015-10-15 | 2015-10-13 | 2.514 | 1,829,070 | -15,195 | 0.08% | 4,598,324 |
| 2015-10-09 | 2015-10-07 | 2.382 | 1,844,265 | -7,597 | 0.08% | 4,393,775 |
| 2015-10-06 | 2015-10-02 | 2.185 | 1,851,862 | +53,941 | 0.08% | 4,046,249 |
| 2015-09-17 | 2015-09-15 | 2.422 | 1,797,921 | -7,597 | 0.08% | 4,354,360 |
| 2015-09-16 | 2015-09-14 | 2.422 | 1,805,518 | -31,150 | 0.08% | 4,372,759 |
| 2015-09-10 | 2015-09-08 | 2.238 | 1,836,668 | -7,597 | 0.08% | 4,109,751 |
| 2015-09-01 | 2015-08-28 | 2.159 | 1,844,265 | -6,078 | 0.08% | 3,981,100 |
| 2015-08-27 | 2015-08-25 | 1.935 | 1,850,343 | +75,974 | 0.08% | 3,580,185 |
| 2015-08-25 | 2015-08-21 | 2.185 | 1,774,369 | -22,792 | 0.08% | 3,876,930 |
| 2015-08-21 | 2015-08-19 | 2.356 | 1,797,161 | +7,597 | 0.08% | 4,234,244 |
| 2015-08-18 | 2015-08-14 | 2.435 | 1,789,564 | +15,195 | 0.08% | 4,357,675 |
| 2015-08-03 | 2015-07-30 | 2.264 | 1,774,369 | +3,799 | 0.08% | 4,017,060 |
| 2015-07-29 | 2015-07-27 | 2.303 | 1,770,570 | +30,389 | 0.08% | 4,078,374 |
| 2015-07-15 | 2015-07-13 | 2.606 | 1,740,181 | -59,260 | 0.08% | 4,535,190 |
| 2015-07-14 | 2015-07-10 | 2.580 | 1,799,441 | -53,181 | 0.08% | 4,642,261 |
| 2015-07-13 | 2015-07-09 | 2.264 | 1,852,622 | +80,532 | 0.08% | 4,194,220 |
| 2015-07-10 | 2015-07-08 | 1.843 | 1,772,090 | -158,026 | 0.08% | 3,265,500 |
| 2015-07-09 | 2015-07-07 | 2.027 | 1,930,116 | -31,909 | 0.08% | 3,912,371 |
| 2015-07-08 | 2015-07-06 | 2.198 | 1,962,025 | +83,572 | 0.08% | 4,312,776 |
| 2015-07-07 | 2015-07-03 | 2.567 | 1,878,453 | +16,714 | 0.08% | 4,821,374 |
| 2015-06-30 | 2015-06-26 | 2.988 | 1,861,739 | -2,279 | 0.08% | 5,562,635 |
| 2015-06-25 | 2015-06-23 | 3.146 | 1,864,018 | +3,798 | 0.08% | 5,863,864 |
| 2015-06-23 | 2015-06-19 | 3.014 | 1,860,220 | -37,987 | 0.08% | 5,607,066 |
| 2015-06-22 | 2015-06-18 | 3.041 | 1,898,207 | -7,597 | 0.08% | 5,771,536 |
| 2015-06-16 | 2015-06-12 | 3.225 | 1,905,804 | +7,597 | 0.08% | 6,145,825 |
| 2015-06-12 | 2015-06-10 | 3.093 | 1,898,207 | -37,986 | 0.08% | 5,871,477 |
| 2015-06-11 | 2015-06-09 | 3.080 | 1,936,193 | -250,714 | 0.08% | 5,963,489 |
| 2015-06-10 | 2015-06-08 | 3.212 | 2,186,907 | -15,195 | 0.09% | 7,023,540 |
| 2015-06-09 | 2015-06-05 | 3.422 | 2,202,102 | -34,188 | 0.10% | 7,536,100 |
| 2015-06-08 | 2015-06-04 | 3.435 | 2,236,290 | +22,792 | 0.10% | 7,682,535 |
| 2015-06-05 | 2015-06-03 | 3.554 | 2,213,498 | -44,065 | 0.10% | 7,866,450 |
| 2015-06-04 | 2015-06-02 | 3.541 | 2,257,563 | -3,798 | 0.10% | 7,993,336 |
| 2015-06-03 | 2015-06-01 | 3.620 | 2,261,361 | -18,994 | 0.10% | 8,185,373 |
| 2015-06-02 | 2015-05-29 | 3.396 | 2,280,355 | -74,454 | 0.10% | 7,743,870 |
| 2015-06-01 | 2015-05-28 | 3.330 | 2,354,809 | +68,376 | 0.10% | 7,841,734 |
| 2015-05-29 | 2015-05-27 | 3.435 | 2,286,433 | -58,500 | 0.10% | 7,854,795 |
| 2015-05-28 | 2015-05-26 | 3.185 | 2,344,933 | -46,344 | 0.10% | 7,469,331 |
| 2015-05-27 | 2015-05-22 | 2.988 | 2,391,277 | +28,111 | 0.10% | 7,144,826 |
| 2015-05-26 | 2015-05-21 | 3.119 | 2,363,166 | -257,552 | 0.10% | 7,371,884 |
| 2015-05-22 | 2015-05-20 | 2.619 | 2,620,718 | -53,181 | 0.11% | 6,864,506 |
| 2015-05-21 | 2015-05-19 | 2.632 | 2,673,899 | -15,575 | 0.12% | 7,038,999 |
| 2015-05-20 | 2015-05-18 | 2.580 | 2,689,474 | +22,792 | 0.12% | 6,938,400 |
| 2015-05-19 | 2015-05-15 | 2.619 | 2,666,682 | +30,390 | 0.12% | 6,984,900 |
| 2015-05-14 | 2015-05-12 | 2.606 | 2,636,292 | +7,597 | 0.11% | 6,870,599 |
| 2015-05-13 | 2015-05-11 | 2.685 | 2,628,695 | -53,182 | 0.11% | 7,058,400 |
| 2015-05-12 | 2015-05-08 | 2.685 | 2,681,877 | +30,390 | 0.12% | 7,201,201 |
| 2015-05-11 | 2015-05-07 | 2.567 | 2,651,487 | +75,974 | 0.11% | 6,805,500 |
| 2015-05-08 | 2015-05-06 | 2.632 | 2,575,513 | +75,974 | 0.11% | 6,779,999 |
| 2015-05-06 | 2015-05-04 | 2.843 | 2,499,539 | +12,155 | 0.11% | 7,106,399 |
| 2015-05-05 | 2015-04-30 | 2.883 | 2,487,384 | -7,597 | 0.11% | 7,170,061 |
| 2015-05-04 | 2015-04-29 | 2.909 | 2,494,981 | +66,097 | 0.11% | 7,257,640 |
| 2015-04-30 | 2015-04-28 | 2.948 | 2,428,884 | -208,928 | 0.11% | 7,161,281 |
| 2015-04-29 | 2015-04-27 | 2.988 | 2,637,812 | -15,195 | 0.11% | 7,881,440 |
| 2015-04-28 | 2015-04-24 | 2.922 | 2,653,007 | +6,078 | 0.11% | 7,752,241 |
| 2015-04-27 | 2015-04-23 | 2.711 | 2,646,929 | +11,396 | 0.11% | 7,177,041 |
| 2015-04-24 | 2015-04-22 | 2.738 | 2,635,533 | +15,195 | 0.11% | 7,215,521 |
| 2015-04-23 | 2015-04-21 | 2.593 | 2,620,338 | +45,584 | 0.11% | 6,794,530 |
| 2015-04-22 | 2015-04-20 | 2.593 | 2,574,754 | +22,793 | 0.11% | 6,676,331 |
| 2015-04-21 | 2015-04-17 | 2.777 | 2,551,961 | +164,863 | 0.11% | 7,087,489 |
| 2015-04-20 | 2015-04-16 | 2.764 | 2,387,098 | -15,195 | 0.10% | 6,598,199 |
| 2015-04-17 | 2015-04-15 | 2.698 | 2,402,293 | -36,467 | 0.10% | 6,482,100 |
| 2015-04-16 | 2015-04-14 | 2.817 | 2,438,760 | -60,779 | 0.11% | 6,869,399 |
| 2015-04-15 | 2015-04-13 | 2.856 | 2,499,539 | +160,304 | 0.11% | 7,139,299 |
| 2015-04-14 | 2015-04-10 | 2.725 | 2,339,235 | +135,993 | 0.10% | 6,373,531 |
| 2015-04-13 | 2015-04-09 | 2.790 | 2,203,242 | -791,647 | 0.10% | 6,148,001 |
| 2015-04-10 | 2015-04-08 | 2.646 | 2,994,889 | -23,172 | 0.13% | 7,923,420 |
| 2015-04-09 | 2015-04-02 | 2.409 | 3,018,061 | +3,799 | 0.13% | 7,269,675 |
| 2015-04-02 | 2015-03-31 | 2.330 | 3,014,262 | +29,630 | 0.13% | 7,022,474 |
| 2015-04-01 | 2015-03-30 | 2.422 | 2,984,632 | -265,909 | 0.13% | 7,228,439 |
| 2015-03-31 | 2015-03-27 | 2.132 | 3,250,541 | -22,792 | 0.14% | 6,931,170 |
| 2015-03-25 | 2015-03-23 | 2.119 | 3,273,333 | +7,597 | 0.14% | 6,936,685 |
| 2015-03-19 | 2015-03-17 | 2.172 | 3,265,736 | +7,598 | 0.14% | 7,092,526 |
| 2015-03-17 | 2015-03-13 | 2.119 | 3,258,138 | -15,195 | 0.14% | 6,904,484 |
| 2015-03-13 | 2015-03-11 | 2.119 | 3,273,333 | -7,597 | 0.14% | 6,936,685 |
| 2015-03-04 | 2015-03-02 | 2.172 | 3,280,930 | +67,616 | 0.14% | 7,125,524 |
| 2015-03-02 | 2015-02-26 | 2.172 | 3,213,314 | +7,598 | 0.14% | 6,978,675 |
| 2015-02-27 | 2015-02-25 | 2.159 | 3,205,716 | +34,188 | 0.14% | 6,919,979 |
| 2015-02-26 | 2015-02-24 | 2.185 | 3,171,528 | +141,311 | 0.14% | 6,929,670 |
| 2015-02-25 | 2015-02-23 | 2.132 | 3,030,217 | -22,792 | 0.13% | 6,461,370 |
| 2015-02-23 | 2015-02-16 | 2.119 | 3,053,009 | -22,792 | 0.13% | 6,469,785 |
| 2015-02-16 | 2015-02-12 | 2.080 | 3,075,801 | -15,195 | 0.13% | 6,396,630 |
| 2015-02-12 | 2015-02-10 | 2.132 | 3,090,996 | +45,584 | 0.13% | 6,590,970 |
| 2015-02-09 | 2015-02-05 | 2.211 | 3,045,412 | -15,194 | 0.13% | 6,734,281 |
| 2015-02-06 | 2015-02-04 | 2.172 | 3,060,606 | -9,117 | 0.13% | 6,647,024 |
| 2015-02-05 | 2015-02-03 | 2.119 | 3,069,723 | -75,974 | 0.13% | 6,505,205 |
| 2015-02-03 | 2015-01-30 | 2.198 | 3,145,697 | +75,974 | 0.14% | 6,914,635 |
| 2015-02-02 | 2015-01-29 | 2.159 | 3,069,723 | +7,597 | 0.13% | 6,626,420 |
| 2015-01-30 | 2015-01-28 | 2.238 | 3,062,126 | +60,779 | 0.13% | 6,851,850 |
| 2015-01-29 | 2015-01-27 | 2.277 | 3,001,347 | +15,195 | 0.13% | 6,834,366 |
| 2015-01-27 | 2015-01-23 | 2.224 | 2,986,152 | -25,831 | 0.13% | 6,642,545 |
| 2015-01-23 | 2015-01-21 | 2.303 | 3,011,983 | +22,792 | 0.13% | 6,937,875 |
| 2015-01-22 | 2015-01-20 | 2.264 | 2,989,191 | -7,597 | 0.13% | 6,767,340 |
| 2015-01-21 | 2015-01-19 | 2.185 | 2,996,788 | +53,181 | 0.13% | 6,547,869 |
| 2015-01-20 | 2015-01-16 | 2.264 | 2,943,607 | +121,559 | 0.13% | 6,664,141 |
| 2015-01-19 | 2015-01-15 | 2.317 | 2,822,048 | +161,064 | 0.12% | 6,537,519 |
| 2015-01-16 | 2015-01-14 | 2.448 | 2,660,984 | +31,909 | 0.12% | 6,514,650 |
| 2015-01-15 | 2015-01-13 | 2.435 | 2,629,075 | +159,545 | 0.11% | 6,401,925 |
| 2015-01-14 | 2015-01-12 | 2.461 | 2,469,530 | +54,701 | 0.11% | 6,078,435 |
| 2015-01-13 | 2015-01-09 | 2.554 | 2,414,829 | +42,546 | 0.10% | 6,166,291 |
| 2015-01-12 | 2015-01-08 | 2.593 | 2,372,283 | +18,993 | 0.10% | 6,151,324 |
| 2015-01-09 | 2015-01-07 | 2.619 | 2,353,290 | +25,072 | 0.10% | 6,164,025 |
| 2015-01-08 | 2015-01-06 | 2.711 | 2,328,218 | +12,155 | 0.10% | 6,312,869 |
| 2015-01-07 | 2015-01-05 | 2.725 | 2,316,063 | +227,922 | 0.10% | 6,310,396 |
| 2015-01-06 | 2015-01-02 | 2.725 | 2,088,141 | +25,831 | 0.09% | 5,689,395 |
| 2015-01-05 | 2014-12-31 | 2.685 | 2,062,310 | +16,714 | 0.09% | 5,537,580 |
| 2015-01-02 | 2014-12-29 | 2.751 | 2,045,596 | +4,559 | 0.09% | 5,627,326 |
| 2014-12-30 | 2014-12-24 | 2.672 | 2,041,037 | +54,701 | 0.09% | 5,453,594 |
| 2014-12-29 | 2014-12-22 | 2.817 | 1,986,336 | -11,396 | 0.09% | 5,595,030 |
| 2014-12-23 | 2014-12-19 | 2.777 | 1,997,732 | +21,272 | 0.09% | 5,548,244 |
| 2014-12-22 | 2014-12-18 | 2.659 | 1,976,460 | +151,948 | 0.09% | 5,255,031 |
| 2014-12-19 | 2014-12-17 | 2.514 | 1,824,512 | +15,195 | 0.08% | 4,586,865 |
| 2014-12-15 | 2014-12-11 | 2.698 | 1,809,317 | -6,078 | 0.08% | 4,882,075 |
| 2014-12-12 | 2014-12-10 | 2.777 | 1,815,395 | +30,390 | 0.08% | 5,041,845 |
| 2014-12-11 | 2014-12-09 | 2.725 | 1,785,005 | -138,273 | 0.08% | 4,863,464 |
| 2014-12-10 | 2014-12-08 | 2.593 | 1,923,278 | +151,948 | 0.08% | 4,987,055 |
| 2014-12-09 | 2014-12-05 | 2.501 | 1,771,330 | +37,987 | 0.08% | 4,429,850 |
| 2014-12-08 | 2014-12-04 | 2.554 | 1,733,343 | +34,188 | 0.08% | 4,426,109 |
| 2014-12-05 | 2014-12-03 | 2.488 | 1,699,155 | +22,792 | 0.07% | 4,226,985 |
| 2014-11-26 | 2014-11-24 | 2.711 | 1,676,363 | +7,597 | 0.07% | 4,545,390 |
| 2014-11-24 | 2014-11-20 | 2.725 | 1,668,766 | -56,220 | 0.07% | 4,546,756 |
| 2014-11-19 | 2014-11-17 | 2.685 | 1,724,986 | +7,597 | 0.07% | 4,631,820 |
| 2014-11-17 | 2014-11-13 | 2.725 | 1,717,389 | -45,584 | 0.07% | 4,679,236 |
| 2014-11-14 | 2014-11-12 | 2.738 | 1,762,973 | -9,117 | 0.08% | 4,826,640 |
| 2014-11-13 | 2014-11-11 | 2.698 | 1,772,090 | -22,792 | 0.08% | 4,781,625 |
| 2014-11-12 | 2014-11-10 | 2.593 | 1,794,882 | +3,039 | 0.08% | 4,654,125 |
| 2014-11-10 | 2014-11-06 | 2.448 | 1,791,843 | -7,598 | 0.08% | 4,386,810 |
| 2014-11-07 | 2014-11-05 | 2.475 | 1,799,441 | -7,597 | 0.08% | 4,452,781 |
| 2014-11-06 | 2014-11-04 | 2.475 | 1,807,038 | -15,195 | 0.08% | 4,471,580 |
| 2014-11-05 | 2014-11-03 | 2.330 | 1,822,233 | -45,584 | 0.08% | 4,245,346 |
| 2014-11-04 | 2014-10-31 | 2.264 | 1,867,817 | -75,974 | 0.08% | 4,228,620 |
| 2014-11-03 | 2014-10-30 | 2.159 | 1,943,791 | +9,117 | 0.08% | 4,195,940 |
| 2014-10-31 | 2014-10-29 | 2.145 | 1,934,674 | +42,545 | 0.08% | 4,150,795 |
| 2014-10-20 | 2014-10-16 | 2.317 | 1,892,129 | -75,973 | 0.08% | 4,383,281 |
| 2014-10-17 | 2014-10-15 | 2.317 | 1,968,102 | +75,973 | 0.09% | 4,559,279 |
| 2014-10-16 | 2014-10-14 | 2.343 | 1,892,129 | -37,227 | 0.08% | 4,433,091 |
| 2014-10-15 | 2014-10-13 | 2.317 | 1,929,356 | +22,792 | 0.08% | 4,469,520 |
| 2014-10-14 | 2014-10-10 | 2.290 | 1,906,564 | -1,519 | 0.08% | 4,366,531 |
| 2014-10-13 | 2014-10-09 | 2.303 | 1,908,083 | -75,974 | 0.08% | 4,395,125 |
| 2014-10-10 | 2014-10-08 | 2.330 | 1,984,057 | +8,357 | 0.09% | 4,622,355 |
| 2014-10-08 | 2014-10-06 | 2.290 | 1,975,700 | +7,598 | 0.09% | 4,524,870 |
| 2014-10-07 | 2014-10-03 | 2.238 | 1,968,102 | +9,876 | 0.09% | 4,403,849 |
| 2014-09-30 | 2014-09-26 | 2.369 | 1,958,226 | +19,753 | 0.08% | 4,639,500 |
| 2014-09-26 | 2014-09-24 | 2.435 | 1,938,473 | -28,870 | 0.08% | 4,720,276 |
| 2014-09-25 | 2014-09-23 | 2.396 | 1,967,343 | -15,954 | 0.09% | 4,712,891 |
| 2014-09-24 | 2014-09-22 | 2.290 | 1,983,297 | +8,357 | 0.09% | 4,542,269 |
| 2014-09-23 | 2014-09-19 | 2.343 | 1,974,940 | +7,597 | 0.09% | 4,627,110 |
| 2014-09-22 | 2014-09-18 | 2.277 | 1,967,343 | -30,389 | 0.09% | 4,479,836 |
| 2014-09-19 | 2014-09-17 | 2.317 | 1,997,732 | +22,792 | 0.09% | 4,627,919 |
| 2014-09-18 | 2014-09-16 | 2.303 | 1,974,940 | -49,383 | 0.09% | 4,549,125 |
| 2014-09-10 | 2014-09-05 | 2.356 | 2,024,323 | -8,357 | 0.09% | 4,769,455 |
| 2014-09-08 | 2014-09-04 | 2.396 | 2,032,680 | +31,149 | 0.09% | 4,869,409 |
| 2014-09-01 | 2014-08-28 | 2.224 | 2,001,531 | +22,792 | 0.09% | 4,452,305 |
| 2014-08-29 | 2014-08-27 | 2.290 | 1,978,739 | +75,974 | 0.09% | 4,531,830 |
| 2014-08-28 | 2014-08-26 | 2.317 | 1,902,765 | -45,584 | 0.08% | 4,407,920 |
| 2014-08-27 | 2014-08-25 | 2.317 | 1,948,349 | +75,974 | 0.08% | 4,513,519 |
| 2014-08-26 | 2014-08-22 | 2.290 | 1,872,375 | +50,142 | 0.08% | 4,288,229 |
| 2014-08-25 | 2014-08-21 | 2.251 | 1,822,233 | +9,117 | 0.08% | 4,101,436 |
| 2014-08-21 | 2014-08-19 | 2.317 | 1,813,116 | +54,701 | 0.08% | 4,200,240 |
| 2014-08-19 | 2014-08-15 | 2.422 | 1,758,415 | +37,987 | 0.08% | 4,258,681 |
| 2014-08-18 | 2014-08-14 | 2.396 | 1,720,428 | +30,390 | 0.07% | 4,121,391 |
| 2014-08-15 | 2014-08-13 | 2.448 | 1,690,038 | +7,597 | 0.07% | 4,137,570 |
| 2014-08-13 | 2014-08-11 | 2.409 | 1,682,441 | -4,558 | 0.07% | 4,052,535 |
| 2014-08-12 | 2014-08-08 | 2.435 | 1,686,999 | +30,389 | 0.07% | 4,107,924 |
| 2014-08-11 | 2014-08-07 | 2.488 | 1,656,610 | +15,195 | 0.07% | 4,121,146 |
| 2014-08-08 | 2014-08-06 | 2.422 | 1,641,415 | -88,889 | 0.07% | 3,975,320 |
| 2014-08-07 | 2014-08-05 | 2.396 | 1,730,304 | -15,195 | 0.07% | 4,145,049 |
| 2014-08-05 | 2014-08-01 | 2.356 | 1,745,499 | -15,195 | 0.08% | 4,112,525 |
| 2014-08-04 | 2014-07-31 | 2.409 | 1,760,694 | +7,598 | 0.08% | 4,241,025 |
| 2014-08-01 | 2014-07-30 | 2.461 | 1,753,096 | -91,169 | 0.08% | 4,315,024 |
| 2014-07-31 | 2014-07-29 | 2.435 | 1,844,265 | -98,006 | 0.08% | 4,490,875 |
| 2014-07-30 | 2014-07-28 | 2.251 | 1,942,271 | +121,558 | 0.08% | 4,371,614 |
| 2014-07-29 | 2014-07-25 | 2.224 | 1,820,713 | +53,181 | 0.08% | 4,050,085 |
| 2014-07-28 | 2014-07-24 | 2.198 | 1,767,532 | +15,195 | 0.08% | 3,885,256 |
| 2014-07-25 | 2014-07-23 | 2.238 | 1,752,337 | +15,195 | 0.08% | 3,921,051 |
| 2014-07-18 | 2014-07-16 | 2.238 | 1,737,142 | +75,974 | 0.08% | 3,887,050 |
| 2014-07-02 | 2014-06-27 | 2.224 | 1,661,168 | +7,597 | 0.07% | 3,695,185 |
| 2014-06-26 | 2014-06-24 | 2.317 | 1,653,571 | +9,117 | 0.07% | 3,830,641 |
| 2014-06-25 | 2014-06-23 | 2.343 | 1,644,454 | -9,117 | 0.07% | 3,852,810 |
| 2014-06-12 | 2014-06-10 | 2.343 | 1,653,571 | +9,117 | 0.07% | 3,874,171 |
| 2014-05-21 | 2014-05-19 | 2.343 | 1,644,454 | -7,597 | 0.07% | 3,852,810 |
| 2014-05-16 | 2014-05-14 | 2.382 | 1,652,051 | +34,188 | 0.07% | 3,935,844 |
| 2014-05-14 | 2014-05-12 | 2.343 | 1,617,863 | +44,065 | 0.07% | 3,790,510 |
| 2014-05-12 | 2014-05-08 | 2.382 | 1,573,798 | +1,519 | 0.07% | 3,749,415 |
| 2014-05-09 | 2014-05-07 | 2.422 | 1,572,279 | +22,413 | 0.07% | 3,807,881 |
| 2014-05-02 | 2014-04-29 | 2.382 | 1,549,866 | +9,116 | 0.07% | 3,692,399 |
| 2014-04-30 | 2014-04-28 | 2.396 | 1,540,750 | -4,558 | 0.07% | 3,690,961 |
| 2014-04-23 | 2014-04-17 | 2.580 | 1,545,308 | -75,974 | 0.07% | 3,986,640 |
| 2014-04-03 | 2014-04-01 | 2.330 | 1,621,282 | +37,987 | 0.07% | 3,777,180 |
| 2014-04-01 | 2014-03-28 | 2.369 | 1,583,295 | +75,974 | 0.07% | 3,751,200 |
| 2014-03-31 | 2014-03-27 | 2.317 | 1,507,321 | -7,597 | 0.07% | 3,491,840 |
| 2014-03-28 | 2014-03-26 | 2.475 | 1,514,918 | -7,598 | 0.07% | 3,748,719 |
| 2014-03-27 | 2014-03-25 | 2.554 | 1,522,516 | -7,597 | 0.07% | 3,887,760 |
| 2014-03-25 | 2014-03-21 | 2.672 | 1,530,113 | +37,987 | 0.07% | 4,088,419 |
| 2014-03-20 | 2014-03-18 | 2.619 | 1,492,126 | +7,597 | 0.06% | 3,908,359 |
| 2014-03-19 | 2014-03-17 | 2.554 | 1,484,529 | -82,811 | 0.06% | 3,790,760 |
| 2014-03-18 | 2014-03-14 | 2.619 | 1,567,340 | -18,994 | 0.07% | 4,105,369 |
| 2014-03-14 | 2014-03-12 | 2.672 | 1,586,334 | -7,597 | 0.07% | 4,238,640 |
| 2014-03-13 | 2014-03-11 | 2.698 | 1,593,931 | -5,318 | 0.07% | 4,300,899 |
| 2014-03-12 | 2014-03-10 | 2.632 | 1,599,249 | +22,792 | 0.07% | 4,209,999 |
| 2014-03-11 | 2014-03-07 | 2.751 | 1,576,457 | +22,792 | 0.07% | 4,336,749 |
| 2014-03-06 | 2014-03-04 | 2.751 | 1,553,665 | -15,195 | 0.07% | 4,274,050 |
| 2014-03-05 | 2014-03-03 | 2.817 | 1,568,860 | -13,675 | 0.07% | 4,419,100 |
| 2014-03-04 | 2014-02-28 | 2.830 | 1,582,535 | -7,598 | 0.07% | 4,478,449 |
| 2014-03-03 | 2014-02-27 | 2.764 | 1,590,133 | +7,598 | 0.07% | 4,395,301 |
| 2014-02-28 | 2014-02-26 | 2.685 | 1,582,535 | +6,837 | 0.07% | 4,249,319 |
| 2014-02-26 | 2014-02-24 | 2.698 | 1,575,698 | +7,598 | 0.07% | 4,251,701 |
| 2014-02-24 | 2014-02-20 | 2.738 | 1,568,100 | -7,598 | 0.07% | 4,293,120 |
| 2014-02-17 | 2014-02-13 | 2.843 | 1,575,698 | +11,397 | 0.07% | 4,479,841 |
| 2014-02-12 | 2014-02-10 | 2.685 | 1,564,301 | +3,798 | 0.07% | 4,200,359 |
| 2014-02-11 | 2014-02-07 | 2.646 | 1,560,503 | +7,598 | 0.07% | 4,128,541 |
| 2014-02-07 | 2014-02-05 | 2.619 | 1,552,905 | +7,597 | 0.07% | 4,067,559 |
| 2014-02-06 | 2014-02-04 | 2.646 | 1,545,308 | +3,799 | 0.07% | 4,088,340 |
| 2014-02-05 | 2014-01-30 | 2.659 | 1,541,509 | +44,065 | 0.07% | 4,098,579 |
| 2014-02-04 | 2014-01-28 | 2.672 | 1,497,444 | -7,598 | 0.06% | 4,001,129 |
| 2014-01-28 | 2014-01-24 | 2.843 | 1,505,042 | +7,598 | 0.07% | 4,278,960 |
| 2014-01-24 | 2014-01-22 | 2.896 | 1,497,444 | +32,668 | 0.06% | 4,336,199 |
| 2014-01-23 | 2014-01-21 | 2.896 | 1,464,776 | -22,792 | 0.06% | 4,241,601 |
| 2014-01-21 | 2014-01-17 | 2.988 | 1,487,568 | -37,987 | 0.06% | 4,444,660 |
| 2014-01-14 | 2014-01-10 | 3.093 | 1,525,555 | -14,435 | 0.07% | 4,718,801 |
| 2014-01-13 | 2014-01-09 | 3.080 | 1,539,990 | +45,584 | 0.07% | 4,743,181 |
| 2014-01-09 | 2014-01-07 | 3.172 | 1,494,406 | +7,598 | 0.06% | 4,740,471 |
| 2014-01-08 | 2014-01-06 | 3.146 | 1,486,808 | +11,396 | 0.06% | 4,677,230 |
| 2014-01-07 | 2014-01-03 | 3.080 | 1,475,412 | +22,792 | 0.06% | 4,544,280 |
| 2014-01-03 | 2013-12-31 | 3.198 | 1,452,620 | +7,597 | 0.06% | 4,646,160 |
| 2014-01-02 | 2013-12-27 | 3.212 | 1,445,023 | +22,793 | 0.06% | 4,640,882 |
| 2013-12-17 | 2013-12-13 | 3.291 | 1,422,230 | +22,792 | 0.06% | 4,679,999 |
| 2013-12-16 | 2013-12-12 | 3.291 | 1,399,438 | +44,065 | 0.06% | 4,604,999 |
| 2013-12-13 | 2013-12-11 | 3.330 | 1,355,373 | -60,779 | 0.06% | 4,513,519 |
| 2013-12-12 | 2013-12-10 | 3.462 | 1,416,152 | +13,675 | 0.06% | 4,902,318 |
| 2013-12-10 | 2013-12-06 | 3.541 | 1,402,477 | +22,792 | 0.06% | 4,965,739 |
| 2013-12-09 | 2013-12-05 | 3.593 | 1,379,685 | +7,597 | 0.06% | 4,957,680 |
| 2013-12-06 | 2013-12-04 | 3.541 | 1,372,088 | -7,597 | 0.06% | 4,858,141 |
| 2013-12-05 | 2013-12-03 | 3.633 | 1,379,685 | -7,597 | 0.06% | 5,012,160 |
| 2013-12-04 | 2013-12-02 | 3.699 | 1,387,282 | -44,065 | 0.06% | 5,131,058 |
| 2013-12-03 | 2013-11-29 | 3.633 | 1,431,347 | -3,039 | 0.06% | 5,199,839 |
| 2013-11-29 | 2013-11-27 | 3.501 | 1,434,386 | -22,792 | 0.06% | 5,022,079 |
| 2013-11-28 | 2013-11-26 | 3.528 | 1,457,178 | -32,669 | 0.06% | 5,140,239 |
| 2013-11-27 | 2013-11-25 | 3.449 | 1,489,847 | -6,078 | 0.06% | 5,137,820 |
| 2013-11-26 | 2013-11-22 | 3.343 | 1,495,925 | +12,916 | 0.06% | 5,001,260 |
| 2013-11-25 | 2013-11-21 | 3.383 | 1,483,009 | -22,793 | 0.06% | 5,016,638 |
| 2013-11-22 | 2013-11-20 | 3.396 | 1,505,802 | +44,825 | 0.07% | 5,113,561 |
| 2013-11-19 | 2013-11-15 | 2.804 | 1,460,977 | +15,195 | 0.06% | 4,095,990 |
| 2013-11-15 | 2013-11-13 | 2.777 | 1,445,782 | +22,792 | 0.06% | 4,015,329 |
| 2013-11-12 | 2013-11-08 | 2.896 | 1,422,990 | +15,195 | 0.06% | 4,120,600 |
| 2013-11-11 | 2013-11-07 | 2.975 | 1,407,795 | +2,279 | 0.06% | 4,187,779 |
| 2013-11-06 | 2013-11-04 | 2.988 | 1,405,516 | -7,598 | 0.06% | 4,199,500 |
| 2013-11-01 | 2013-10-30 | 2.948 | 1,413,114 | +760 | 0.06% | 4,166,401 |
| 2013-10-29 | 2013-10-25 | 3.001 | 1,412,354 | -3,798 | 0.06% | 4,238,521 |
| 2013-10-24 | 2013-10-22 | 3.146 | 1,416,152 | +15,194 | 0.06% | 4,454,959 |
| 2013-10-23 | 2013-10-21 | 3.133 | 1,400,958 | -12,915 | 0.06% | 4,388,721 |
| 2013-10-22 | 2013-10-18 | 3.146 | 1,413,873 | +7,597 | 0.06% | 4,447,789 |
| 2013-10-21 | 2013-10-17 | 3.146 | 1,406,276 | -7,597 | 0.06% | 4,423,890 |
| 2013-10-18 | 2013-10-16 | 3.225 | 1,413,873 | -760 | 0.06% | 4,559,449 |
| 2013-10-16 | 2013-10-11 | 3.185 | 1,414,633 | -12,916 | 0.06% | 4,506,040 |
| 2013-10-15 | 2013-10-10 | 3.080 | 1,427,549 | +15,195 | 0.06% | 4,396,861 |
| 2013-10-09 | 2013-10-07 | 3.041 | 1,412,354 | +15,195 | 0.06% | 4,294,291 |
| 2013-10-07 | 2013-10-03 | 3.093 | 1,397,159 | +6,078 | 0.06% | 4,321,650 |
| 2013-10-04 | 2013-10-02 | 3.093 | 1,391,081 | +28,110 | 0.06% | 4,302,850 |
| 2013-10-03 | 2013-09-30 | 3.106 | 1,362,971 | -12,915 | 0.06% | 4,233,841 |
| 2013-10-02 | 2013-09-27 | 3.198 | 1,375,886 | +3,798 | 0.06% | 4,400,729 |
| 2013-09-30 | 2013-09-26 | 3.093 | 1,372,088 | -22,792 | 0.06% | 4,244,101 |
| 2013-09-27 | 2013-09-25 | 3.054 | 1,394,880 | +33,429 | 0.06% | 4,259,521 |
| 2013-09-26 | 2013-09-24 | 3.185 | 1,361,451 | +7,597 | 0.06% | 4,336,639 |
| 2013-09-25 | 2013-09-23 | 3.172 | 1,353,854 | +12,156 | 0.06% | 4,294,620 |
| 2013-09-24 | 2013-09-19 | 3.251 | 1,341,698 | -77,493 | 0.06% | 4,362,020 |
| 2013-09-18 | 2013-09-16 | 3.264 | 1,419,191 | -18,994 | 0.06% | 4,632,639 |
| 2013-09-17 | 2013-09-13 | 3.343 | 1,438,185 | -6,078 | 0.06% | 4,808,220 |
| 2013-09-16 | 2013-09-12 | 3.383 | 1,444,263 | -7,597 | 0.06% | 4,885,571 |
| 2013-09-13 | 2013-09-11 | 3.370 | 1,451,860 | +80,532 | 0.06% | 4,892,159 |
| 2013-09-12 | 2013-09-10 | 3.343 | 1,371,328 | +7,597 | 0.06% | 4,584,700 |
| 2013-09-11 | 2013-09-09 | 3.370 | 1,363,731 | +5,319 | 0.06% | 4,595,202 |
| 2013-09-10 | 2013-09-06 | 3.356 | 1,358,412 | -36,468 | 0.06% | 4,559,399 |
| 2013-09-05 | 2013-09-03 | 3.093 | 1,394,880 | +11,396 | 0.06% | 4,314,601 |
| 2013-09-04 | 2013-09-02 | 3.001 | 1,383,484 | +3,799 | 0.06% | 4,151,881 |
| 2013-09-02 | 2013-08-29 | 3.041 | 1,379,685 | -11,396 | 0.06% | 4,194,960 |
| 2013-08-30 | 2013-08-28 | 3.041 | 1,391,081 | +44,065 | 0.06% | 4,229,610 |
| 2013-08-27 | 2013-08-23 | 3.238 | 1,347,016 | -2,279 | 0.06% | 4,361,579 |
| 2013-08-26 | 2013-08-22 | 3.146 | 1,349,295 | +2,279 | 0.06% | 4,244,638 |
| 2013-08-23 | 2013-08-21 | 3.159 | 1,347,016 | -25,072 | 0.06% | 4,255,199 |
| 2013-08-22 | 2013-08-20 | 3.251 | 1,372,088 | +4,559 | 0.06% | 4,460,821 |
| 2013-08-21 | 2013-08-19 | 3.475 | 1,367,529 | -60,779 | 0.06% | 4,751,999 |
| 2013-08-20 | 2013-08-16 | 3.501 | 1,428,308 | -44,825 | 0.06% | 5,000,799 |
| 2013-08-19 | 2013-08-15 | 3.449 | 1,473,133 | -26,971 | 0.06% | 5,080,181 |
| 2013-08-16 | 2013-08-13 | 3.435 | 1,500,104 | -3,798 | 0.06% | 5,153,446 |
| 2013-08-15 | 2013-08-12 | 3.383 | 1,503,902 | -15,195 | 0.07% | 5,087,314 |
| 2013-08-13 | 2013-08-09 | 3.304 | 1,519,097 | -15,195 | 0.07% | 5,018,745 |
| 2013-08-12 | 2013-08-08 | 3.225 | 1,534,292 | -18,234 | 0.07% | 4,947,776 |
| 2013-08-09 | 2013-08-07 | 3.212 | 1,552,526 | +8,358 | 0.07% | 4,986,142 |
| 2013-08-06 | 2013-08-02 | 3.146 | 1,544,168 | -30,390 | 0.07% | 4,857,674 |
| 2013-08-02 | 2013-07-31 | 3.001 | 1,574,558 | +15,955 | 0.07% | 4,725,300 |
| 2013-08-01 | 2013-07-30 | 2.988 | 1,558,603 | -25,832 | 0.07% | 4,656,904 |
| 2013-07-30 | 2013-07-26 | 3.198 | 1,584,435 | +35,708 | 0.07% | 5,067,766 |
| 2013-07-29 | 2013-07-25 | 3.172 | 1,548,727 | -15,195 | 0.07% | 4,912,786 |
| 2013-07-26 | 2013-07-24 | 3.080 | 1,563,922 | +53,182 | 0.07% | 4,816,891 |
| 2013-07-25 | 2013-07-23 | 3.093 | 1,510,740 | -78,253 | 0.06% | 4,672,975 |
| 2013-07-24 | 2013-07-22 | 3.027 | 1,588,993 | -98,766 | 0.07% | 4,810,450 |
| 2013-07-23 | 2013-07-19 | 2.975 | 1,687,759 | +34,188 | 0.07% | 5,020,590 |
| 2013-07-22 | 2013-07-18 | 3.054 | 1,653,571 | +15,195 | 0.07% | 5,049,481 |
| 2013-07-19 | 2013-07-17 | 2.856 | 1,638,376 | +15,195 | 0.07% | 4,679,605 |
| 2013-07-18 | 2013-07-16 | 2.817 | 1,623,181 | +15,195 | 0.07% | 4,572,109 |
| 2013-07-17 | 2013-07-15 | 2.725 | 1,607,986 | -7,598 | 0.07% | 4,381,154 |
| 2013-07-16 | 2013-07-12 | 2.764 | 1,615,584 | -15,195 | 0.07% | 4,465,651 |
| 2013-07-15 | 2013-07-11 | 2.725 | 1,630,779 | -7,597 | 0.07% | 4,443,256 |
| 2013-07-12 | 2013-07-10 | 2.646 | 1,638,376 | +22,792 | 0.07% | 4,334,565 |
| 2013-07-09 | 2013-07-05 | 2.606 | 1,615,584 | +34,188 | 0.07% | 4,210,470 |
| 2013-07-08 | 2013-07-04 | 2.501 | 1,581,396 | -15,194 | 0.07% | 3,954,851 |
| 2013-07-05 | 2013-07-03 | 2.369 | 1,596,590 | +72,175 | 0.07% | 3,782,699 |
| 2013-07-04 | 2013-07-02 | 2.514 | 1,524,415 | -7,598 | 0.07% | 3,832,415 |
| 2013-07-03 | 2013-06-28 | 2.567 | 1,532,013 | +7,598 | 0.07% | 3,932,176 |
| 2013-07-02 | 2013-06-27 | 2.567 | 1,524,415 | +110,162 | 0.07% | 3,912,674 |
| 2013-06-28 | 2013-06-26 | 2.698 | 1,414,253 | +75,974 | 0.06% | 3,816,075 |
| 2013-06-26 | 2013-06-24 | 2.967 | 1,338,279 | +152,323 | 0.06% | 3,970,112 |
| 2013-06-25 | 2013-06-21 | 3.129 | 1,185,956 | -103,352 | 0.05% | 3,711,014 |
| 2013-06-24 | 2013-06-20 | 3.183 | 1,289,308 | -7,382 | 0.06% | 4,104,276 |
| 2013-06-21 | 2013-06-19 | 3.373 | 1,296,690 | +12,550 | 0.06% | 4,373,685 |
| 2013-06-20 | 2013-06-18 | 3.576 | 1,284,140 | -128,451 | 0.06% | 4,592,279 |
| 2013-06-18 | 2013-06-14 | 3.712 | 1,412,591 | -109,995 | 0.06% | 5,242,990 |
| 2013-06-17 | 2013-06-13 | 3.888 | 1,522,586 | -7,383 | 0.07% | 5,919,373 |
| 2013-06-14 | 2013-06-11 | 3.969 | 1,529,969 | +160,933 | 0.07% | 6,072,426 |
| 2013-06-13 | 2013-06-10 | 3.983 | 1,369,036 | +17,717 | 0.06% | 5,452,230 |
| 2013-06-11 | 2013-06-07 | 3.983 | 1,351,319 | +17,718 | 0.06% | 5,381,672 |
| 2013-06-10 | 2013-06-06 | 4.023 | 1,333,601 | -2,953 | 0.06% | 5,365,304 |
| 2013-06-07 | 2013-06-05 | 4.077 | 1,336,554 | -14,765 | 0.06% | 5,449,605 |
| 2013-06-06 | 2013-06-04 | 4.010 | 1,351,319 | -5,167 | 0.06% | 5,418,282 |
| 2013-06-04 | 2013-05-31 | 4.145 | 1,356,486 | +14,764 | 0.06% | 5,622,750 |
| 2013-06-03 | 2013-05-30 | 4.104 | 1,341,722 | -7,382 | 0.06% | 5,507,027 |
| 2013-05-31 | 2013-05-29 | 4.118 | 1,349,104 | -8,859 | 0.06% | 5,555,601 |
| 2013-05-29 | 2013-05-27 | 3.969 | 1,357,963 | +8,859 | 0.06% | 5,389,737 |
| 2013-05-28 | 2013-05-24 | 4.077 | 1,349,104 | +22,885 | 0.06% | 5,500,776 |
| 2013-05-27 | 2013-05-23 | 4.050 | 1,326,219 | +27,314 | 0.06% | 5,371,535 |
| 2013-05-24 | 2013-05-22 | 4.172 | 1,298,905 | +23,624 | 0.06% | 5,419,261 |
| 2013-05-23 | 2013-05-21 | 4.253 | 1,275,281 | -59,797 | 0.06% | 5,424,348 |
| 2013-05-22 | 2013-05-20 | 3.969 | 1,335,078 | +75,299 | 0.06% | 5,298,907 |
| 2013-05-21 | 2013-05-16 | 4.077 | 1,259,779 | -2,953 | 0.06% | 5,136,566 |
| 2013-05-20 | 2013-05-15 | 4.077 | 1,262,732 | +24,362 | 0.06% | 5,148,606 |
| 2013-05-15 | 2013-05-13 | 4.145 | 1,238,370 | +8,858 | 0.05% | 5,133,149 |
| 2013-05-14 | 2013-05-10 | 4.294 | 1,229,512 | -112,210 | 0.05% | 5,279,637 |
| 2013-05-10 | 2013-05-08 | 4.077 | 1,341,722 | +24,362 | 0.06% | 5,470,676 |
| 2013-05-09 | 2013-05-07 | 3.928 | 1,317,360 | +16,241 | 0.06% | 5,175,049 |
| 2013-05-08 | 2013-05-06 | 4.037 | 1,301,119 | +14,764 | 0.06% | 5,252,249 |
| 2013-05-07 | 2013-05-03 | 4.037 | 1,286,355 | +81,205 | 0.06% | 5,192,651 |
| 2013-05-06 | 2013-05-02 | 4.091 | 1,205,150 | +29,529 | 0.05% | 4,930,149 |
| 2013-05-03 | 2013-04-30 | 4.213 | 1,175,621 | +7,382 | 0.05% | 4,952,674 |
| 2013-04-30 | 2013-04-26 | 4.430 | 1,168,239 | +16,241 | 0.05% | 5,174,775 |
| 2013-04-29 | 2013-04-25 | 4.430 | 1,151,998 | -8,859 | 0.05% | 5,102,834 |
| 2013-04-26 | 2013-04-24 | 4.484 | 1,160,857 | -29,529 | 0.05% | 5,204,976 |
| 2013-04-25 | 2013-04-23 | 4.362 | 1,190,386 | +8,859 | 0.05% | 5,192,251 |
| 2013-04-24 | 2013-04-22 | 4.402 | 1,181,527 | +39,126 | 0.05% | 5,201,625 |
| 2013-04-23 | 2013-04-19 | 4.389 | 1,142,401 | +3,691 | 0.05% | 5,013,899 |
| 2013-04-22 | 2013-04-18 | 4.362 | 1,138,710 | +44,293 | 0.05% | 4,966,850 |
| 2013-04-15 | 2013-04-11 | 4.579 | 1,094,417 | +739 | 0.05% | 5,010,851 |
| 2013-04-11 | 2013-04-09 | 4.484 | 1,093,678 | -30,268 | 0.05% | 4,903,763 |
| 2013-04-10 | 2013-04-08 | 4.470 | 1,123,946 | -47,246 | 0.05% | 5,024,252 |
| 2013-04-09 | 2013-04-05 | 4.416 | 1,171,192 | +36,911 | 0.05% | 5,171,990 |
| 2013-04-03 | 2013-03-28 | 4.863 | 1,134,281 | -2,214 | 0.05% | 5,516,036 |
| 2013-04-02 | 2013-03-27 | 5.066 | 1,136,495 | -36,912 | 0.05% | 5,757,728 |
| 2013-03-28 | 2013-03-26 | 5.026 | 1,173,407 | -22,146 | 0.05% | 5,897,047 |
| 2013-03-27 | 2013-03-25 | 4.931 | 1,195,553 | +7,382 | 0.05% | 5,894,978 |
| 2013-03-26 | 2013-03-22 | 4.836 | 1,188,171 | -22,147 | 0.05% | 5,745,915 |
| 2013-03-25 | 2013-03-21 | 4.795 | 1,210,318 | -22,147 | 0.05% | 5,803,831 |
| 2013-03-22 | 2013-03-20 | 4.673 | 1,232,465 | -33,220 | 0.05% | 5,759,777 |
| 2013-03-21 | 2013-03-19 | 4.687 | 1,265,685 | -105,566 | 0.06% | 5,932,172 |
| 2013-03-20 | 2013-03-18 | 4.565 | 1,371,251 | -42,817 | 0.06% | 6,259,777 |
| 2013-03-19 | 2013-03-15 | 4.389 | 1,414,068 | -22,146 | 0.06% | 6,206,222 |
| 2013-03-18 | 2013-03-14 | 4.375 | 1,436,214 | -7,383 | 0.06% | 6,283,964 |
| 2013-03-15 | 2013-03-13 | 4.484 | 1,443,597 | -12,549 | 0.06% | 6,472,707 |
| 2013-03-14 | 2013-03-12 | 4.511 | 1,456,146 | +51,675 | 0.06% | 6,568,424 |
| 2013-03-13 | 2013-03-11 | 4.511 | 1,404,471 | +14,765 | 0.06% | 6,335,327 |
| 2013-03-12 | 2013-03-08 | 4.565 | 1,389,706 | -45,770 | 0.06% | 6,344,024 |
| 2013-03-11 | 2013-03-07 | 4.416 | 1,435,476 | +49,461 | 0.06% | 6,339,070 |
| 2013-03-08 | 2013-03-06 | 4.484 | 1,386,015 | +14,764 | 0.06% | 6,214,525 |
| 2013-03-07 | 2013-03-05 | 4.457 | 1,371,251 | -14,764 | 0.06% | 6,111,177 |
| 2013-03-06 | 2013-03-04 | 4.538 | 1,386,015 | -160,195 | 0.06% | 6,289,625 |
| 2013-03-05 | 2013-03-01 | 4.660 | 1,546,210 | +29,529 | 0.07% | 7,205,082 |
| 2013-03-04 | 2013-02-28 | 4.741 | 1,516,681 | +2,953 | 0.07% | 7,190,752 |
| 2013-03-01 | 2013-02-27 | 4.606 | 1,513,728 | -14,764 | 0.07% | 6,971,701 |
| 2013-02-28 | 2013-02-26 | 4.375 | 1,528,492 | -22,885 | 0.07% | 6,687,714 |
| 2013-02-27 | 2013-02-25 | 4.362 | 1,551,377 | +29,529 | 0.07% | 6,766,829 |
| 2013-02-26 | 2013-02-22 | 4.511 | 1,521,848 | +31,743 | 0.07% | 6,864,794 |
| 2013-02-25 | 2013-02-21 | 4.673 | 1,490,105 | -29,529 | 0.07% | 6,963,827 |
| 2013-02-22 | 2013-02-20 | 4.700 | 1,519,634 | +5,906 | 0.07% | 7,142,997 |
| 2013-02-21 | 2013-02-19 | 4.714 | 1,513,728 | -5,167 | 0.07% | 7,135,741 |
| 2013-02-20 | 2013-02-18 | 4.809 | 1,518,895 | +4,429 | 0.07% | 7,304,123 |
| 2013-02-19 | 2013-02-15 | 4.728 | 1,514,466 | +7,382 | 0.07% | 7,159,735 |
| 2013-02-18 | 2013-02-14 | 4.741 | 1,507,084 | +29,529 | 0.07% | 7,145,251 |
| 2013-02-15 | 2013-02-08 | 4.687 | 1,477,555 | +7,382 | 0.06% | 6,925,191 |
| 2013-02-14 | 2013-02-07 | 4.660 | 1,470,173 | +16,241 | 0.06% | 6,850,762 |
| 2013-02-08 | 2013-02-06 | 4.511 | 1,453,932 | +2,215 | 0.06% | 6,558,437 |
| 2013-02-07 | 2013-02-05 | 4.538 | 1,451,717 | +191,938 | 0.06% | 6,587,775 |
| 2013-02-06 | 2013-02-04 | 4.795 | 1,259,779 | +20,670 | 0.05% | 6,041,011 |
| 2013-02-05 | 2013-02-01 | 4.958 | 1,239,109 | +14,765 | 0.05% | 6,143,312 |
| 2013-02-04 | 2013-01-31 | 4.985 | 1,224,344 | -100,398 | 0.05% | 6,103,280 |
| 2013-02-01 | 2013-01-30 | 4.985 | 1,324,742 | -17,718 | 0.06% | 6,603,758 |
| 2013-01-31 | 2013-01-29 | 4.958 | 1,342,460 | +7,382 | 0.06% | 6,655,711 |
| 2013-01-30 | 2013-01-28 | 4.958 | 1,335,078 | +14,765 | 0.06% | 6,619,112 |
| 2013-01-29 | 2013-01-25 | 4.958 | 1,320,313 | +47,984 | 0.06% | 6,545,909 |
| 2013-01-28 | 2013-01-24 | 5.080 | 1,272,329 | +115,902 | 0.06% | 6,463,127 |
| 2013-01-25 | 2013-01-23 | 4.971 | 1,156,427 | +53,152 | 0.05% | 5,749,053 |
| 2013-01-24 | 2013-01-22 | 5.080 | 1,103,275 | -222,206 | 0.05% | 5,604,373 |
| 2013-01-23 | 2013-01-21 | 5.432 | 1,325,481 | +19,194 | 0.06% | 7,199,957 |
| 2013-01-22 | 2013-01-18 | 5.608 | 1,306,287 | -39,126 | 0.06% | 7,325,731 |
| 2013-01-21 | 2013-01-17 | 5.324 | 1,345,413 | +98,922 | 0.06% | 7,162,426 |
| 2013-01-18 | 2013-01-16 | 5.554 | 1,246,491 | -10,335 | 0.05% | 6,922,851 |
| 2013-01-17 | 2013-01-15 | 5.825 | 1,256,826 | +24,361 | 0.05% | 7,320,751 |
| 2013-01-16 | 2013-01-14 | 5.744 | 1,232,465 | -19,193 | 0.05% | 7,078,683 |
| 2013-01-15 | 2013-01-11 | 5.689 | 1,251,658 | +141,739 | 0.05% | 7,121,098 |
| 2013-01-14 | 2013-01-10 | 5.960 | 1,109,919 | +19,932 | 0.05% | 6,615,398 |
| 2013-01-11 | 2013-01-09 | 6.096 | 1,089,987 | +121,807 | 0.05% | 6,644,248 |
| 2013-01-10 | 2013-01-08 | 6.109 | 968,180 | -14,765 | 0.04% | 5,914,862 |
| 2013-01-09 | 2013-01-07 | 6.299 | 982,945 | -147,645 | 0.04% | 6,191,476 |
| 2013-01-08 | 2013-01-04 | 5.960 | 1,130,590 | +2,953 | 0.05% | 6,738,602 |
| 2013-01-07 | 2013-01-03 | 6.014 | 1,127,637 | -142,477 | 0.05% | 6,782,102 |
| 2013-01-04 | 2013-01-02 | 5.716 | 1,270,114 | -22,147 | 0.06% | 7,260,510 |
| 2013-01-03 | 2012-12-31 | 5.486 | 1,292,261 | -40,602 | 0.06% | 7,089,527 |
| 2013-01-02 | 2012-12-27 | 5.703 | 1,332,863 | -62,749 | 0.06% | 7,601,155 |
| 2012-12-28 | 2012-12-24 | 5.540 | 1,395,612 | -24,361 | 0.06% | 7,732,145 |
| 2012-12-27 | 2012-12-20 | 5.446 | 1,419,973 | +2,953 | 0.06% | 7,732,468 |
| 2012-12-20 | 2012-12-18 | 5.405 | 1,417,020 | -3,692 | 0.06% | 7,658,803 |
| 2012-12-19 | 2012-12-17 | 5.486 | 1,420,712 | +30,268 | 0.06% | 7,794,227 |
| 2012-12-18 | 2012-12-14 | 5.296 | 1,390,444 | +28,790 | 0.06% | 7,364,483 |
| 2012-12-17 | 2012-12-13 | 5.202 | 1,361,654 | -9,597 | 0.06% | 7,082,882 |
| 2012-12-14 | 2012-12-12 | 5.039 | 1,371,251 | -33,958 | 0.06% | 6,909,902 |
| 2012-12-13 | 2012-12-11 | 4.971 | 1,405,209 | +6,275 | 0.06% | 6,985,846 |
| 2012-12-12 | 2012-12-10 | 4.998 | 1,398,934 | +1,476 | 0.06% | 6,992,550 |
| 2012-12-11 | 2012-12-07 | 5.012 | 1,397,458 | -3,691 | 0.06% | 7,004,102 |
| 2012-12-07 | 2012-12-05 | 5.039 | 1,401,149 | +12,550 | 0.06% | 7,060,562 |
| 2012-12-06 | 2012-12-04 | 4.849 | 1,388,599 | +1,477 | 0.06% | 6,733,981 |
| 2012-12-05 | 2012-12-03 | 4.904 | 1,387,122 | +206,702 | 0.06% | 6,801,978 |
| 2012-12-04 | 2012-11-30 | 5.134 | 1,180,420 | +118,116 | 0.05% | 6,060,211 |
| 2012-12-03 | 2012-11-29 | 5.269 | 1,062,304 | +14,765 | 0.05% | 5,597,710 |
| 2012-11-30 | 2012-11-28 | 5.269 | 1,047,539 | +110,733 | 0.05% | 5,519,907 |
| 2012-11-29 | 2012-11-27 | 5.324 | 936,806 | -13,288 | 0.04% | 4,987,170 |
| 2012-11-28 | 2012-11-26 | 5.324 | 950,094 | -7,382 | 0.04% | 5,057,910 |
| 2012-11-27 | 2012-11-23 | 5.296 | 957,476 | +7,382 | 0.04% | 5,071,269 |
| 2012-11-26 | 2012-11-22 | 5.229 | 950,094 | -3,691 | 0.04% | 4,967,820 |
| 2012-11-22 | 2012-11-20 | 5.229 | 953,785 | +2,953 | 0.04% | 4,987,120 |
| 2012-11-20 | 2012-11-16 | 5.229 | 950,832 | -22,147 | 0.04% | 4,971,679 |
| 2012-11-19 | 2012-11-15 | 5.310 | 972,979 | +16,241 | 0.04% | 5,166,561 |
| 2012-11-16 | 2012-11-14 | 5.418 | 956,738 | -16,241 | 0.04% | 5,184,000 |
| 2012-11-15 | 2012-11-13 | 5.296 | 972,979 | -3,691 | 0.04% | 5,153,381 |
| 2012-11-14 | 2012-11-12 | 5.337 | 976,670 | +147,645 | 0.04% | 5,212,620 |
| 2012-11-13 | 2012-11-09 | 5.405 | 829,025 | +29,529 | 0.04% | 4,480,769 |
| 2012-11-12 | 2012-11-08 | 5.473 | 799,496 | +2,214 | 0.03% | 4,375,318 |
| 2012-11-09 | 2012-11-07 | 5.622 | 797,282 | -25,837 | 0.03% | 4,482,002 |
| 2012-11-08 | 2012-11-06 | 5.622 | 823,119 | +47,984 | 0.04% | 4,627,247 |
| 2012-11-07 | 2012-11-05 | 5.757 | 775,135 | +136,571 | 0.03% | 4,462,500 |
| 2012-11-06 | 2012-11-02 | 5.730 | 638,564 | -7,382 | 0.03% | 3,658,953 |
| 2012-11-05 | 2012-11-01 | 5.676 | 645,946 | -22,146 | 0.03% | 3,666,251 |
| 2012-11-02 | 2012-10-31 | 5.513 | 668,092 | -33,959 | 0.03% | 3,683,347 |
| 2012-11-01 | 2012-10-30 | 5.418 | 702,051 | +7,382 | 0.03% | 3,804,001 |
| 2012-10-31 | 2012-10-29 | 5.486 | 694,669 | -14,764 | 0.03% | 3,811,053 |
| 2012-10-30 | 2012-10-26 | 5.405 | 709,433 | +25,838 | 0.03% | 3,834,390 |
| 2012-10-29 | 2012-10-25 | 5.513 | 683,595 | +56,105 | 0.03% | 3,768,819 |
| 2012-10-26 | 2012-10-24 | 5.730 | 627,490 | +22,147 | 0.03% | 3,595,499 |
| 2012-10-25 | 2012-10-22 | 5.838 | 605,343 | +36,911 | 0.03% | 3,534,197 |
| 2012-10-24 | 2012-10-19 | 6.001 | 568,432 | +9,597 | 0.02% | 3,411,098 |
| 2012-10-22 | 2012-10-18 | 5.933 | 558,835 | -43,556 | 0.02% | 3,315,658 |
| 2012-10-19 | 2012-10-17 | 5.432 | 602,391 | +11,812 | 0.03% | 3,272,162 |
| 2012-10-18 | 2012-10-16 | 5.337 | 590,579 | +7,382 | 0.03% | 3,152,000 |
| 2012-10-17 | 2012-10-15 | 5.418 | 583,197 | +65,702 | 0.03% | 3,160,001 |
| 2012-10-16 | 2012-10-12 | 5.784 | 517,495 | -7,382 | 0.02% | 2,993,271 |
| 2012-10-15 | 2012-10-11 | 5.784 | 524,877 | +738 | 0.02% | 3,035,970 |
| 2012-10-12 | 2012-10-10 | 5.784 | 524,139 | -11,073 | 0.02% | 3,031,701 |
| 2012-10-11 | 2012-10-09 | 5.784 | 535,212 | -33,220 | 0.02% | 3,095,749 |
| 2012-10-09 | 2012-10-05 | 5.608 | 568,432 | +11,073 | 0.02% | 3,187,798 |
| 2012-10-08 | 2012-10-04 | 5.513 | 557,359 | +7,382 | 0.02% | 3,072,850 |
| 2012-10-04 | 2012-09-28 | 5.716 | 549,977 | -7,382 | 0.02% | 3,143,902 |
| 2012-09-28 | 2012-09-26 | 5.391 | 557,359 | +4,429 | 0.02% | 3,004,900 |
| 2012-09-27 | 2012-09-25 | 5.635 | 552,930 | -5,905 | 0.02% | 3,115,842 |
| 2012-09-26 | 2012-09-24 | 5.608 | 558,835 | +8,858 | 0.02% | 3,133,978 |
| 2012-09-25 | 2012-09-21 | 5.703 | 549,977 | -7,382 | 0.02% | 3,136,452 |
| 2012-09-21 | 2012-09-19 | 5.825 | 557,359 | +22,147 | 0.02% | 3,246,500 |
| 2012-09-18 | 2012-09-14 | 5.879 | 535,212 | +7,382 | 0.02% | 3,146,499 |
| 2012-09-17 | 2012-09-13 | 5.676 | 527,830 | +738 | 0.02% | 2,995,850 |
| 2012-09-13 | 2012-09-11 | 5.622 | 527,092 | -3,691 | 0.02% | 2,963,101 |
| 2012-09-12 | 2012-09-10 | 5.757 | 530,783 | -7,382 | 0.02% | 3,055,751 |
| 2012-09-07 | 2012-09-05 | 5.147 | 538,165 | +7,382 | 0.02% | 2,770,199 |
| 2012-08-31 | 2012-08-29 | 5.500 | 530,783 | -3,691 | 0.02% | 2,919,141 |
| 2012-08-29 | 2012-08-27 | 5.554 | 534,474 | -44,293 | 0.02% | 2,968,400 |
| 2012-08-28 | 2012-08-24 | 5.838 | 578,767 | +7,382 | 0.03% | 3,379,038 |
| 2012-08-23 | 2012-08-21 | 6.069 | 571,385 | -7,382 | 0.02% | 3,467,519 |
| 2012-08-22 | 2012-08-20 | 6.082 | 578,767 | +11,073 | 0.03% | 3,520,158 |
| 2012-08-20 | 2012-08-16 | 5.893 | 567,694 | -9,597 | 0.02% | 3,345,150 |
| 2012-08-14 | 2012-08-10 | 5.920 | 577,291 | -14,764 | 0.03% | 3,417,340 |
| 2012-08-13 | 2012-08-09 | 5.852 | 592,055 | +14,764 | 0.03% | 3,464,637 |
| 2012-08-10 | 2012-08-08 | 5.730 | 577,291 | -16,979 | 0.03% | 3,307,860 |
| 2012-08-09 | 2012-08-07 | 5.486 | 594,270 | +738 | 0.03% | 3,260,249 |
| 2012-08-07 | 2012-08-03 | 5.120 | 593,532 | +7,382 | 0.03% | 3,039,121 |
| 2012-08-06 | 2012-08-02 | 5.229 | 586,150 | -7,382 | 0.03% | 3,064,842 |
| 2012-08-02 | 2012-07-31 | 5.283 | 593,532 | -3,691 | 0.03% | 3,135,601 |
| 2012-08-01 | 2012-07-30 | 4.849 | 597,223 | -14,764 | 0.03% | 2,896,220 |
| 2012-07-31 | 2012-07-27 | 4.877 | 611,987 | +3,691 | 0.03% | 2,984,398 |
| 2012-07-23 | 2012-07-19 | 5.581 | 608,296 | -7,383 | 0.03% | 3,394,878 |
| 2012-07-09 | 2012-07-05 | 5.784 | 615,679 | -8,858 | 0.03% | 3,561,182 |
| 2012-07-04 | 2012-06-29 | 5.608 | 624,537 | -1,477 | 0.03% | 3,502,438 |
| 2012-07-03 | 2012-06-28 | 5.567 | 626,014 | -14,764 | 0.03% | 3,485,282 |
| 2012-06-29 | 2012-06-27 | 5.567 | 640,778 | -7,382 | 0.03% | 3,567,479 |
| 2012-06-28 | 2012-06-26 | 5.595 | 648,160 | -7,383 | 0.03% | 3,626,138 |
| 2012-06-27 | 2012-06-25 | 5.676 | 655,543 | +11,074 | 0.03% | 3,720,722 |
| 2012-06-22 | 2012-06-20 | 6.014 | 644,469 | -5,906 | 0.03% | 3,876,118 |
| 2012-06-21 | 2012-06-19 | 5.920 | 650,375 | +5,906 | 0.03% | 3,849,969 |
| 2012-06-20 | 2012-06-18 | 6.028 | 644,469 | -2,953 | 0.03% | 3,884,848 |
| 2012-06-18 | 2012-06-14 | 5.852 | 647,422 | +7,382 | 0.03% | 3,788,639 |
| 2012-06-15 | 2012-06-13 | 6.082 | 640,040 | +2,953 | 0.03% | 3,892,830 |
| 2012-06-14 | 2012-06-12 | 6.150 | 637,087 | +7,382 | 0.03% | 3,918,020 |
| 2012-06-13 | 2012-06-11 | 6.245 | 629,705 | +7,382 | 0.03% | 3,932,331 |
| 2012-06-11 | 2012-06-07 | 6.231 | 622,323 | +5,906 | 0.03% | 3,877,802 |
| 2012-06-05 | 2012-06-01 | 6.380 | 616,417 | -2,214 | 0.03% | 3,932,851 |
| 2012-06-04 | 2012-05-31 | 6.394 | 618,631 | +7,382 | 0.03% | 3,955,357 |
| 2012-06-01 | 2012-05-30 | 6.380 | 611,249 | +28,052 | 0.03% | 3,899,878 |
| 2012-05-31 | 2012-05-29 | 6.719 | 583,197 | +26,576 | 0.03% | 3,918,402 |
| 2012-05-24 | 2012-05-22 | 7.437 | 556,621 | -3,691 | 0.02% | 4,139,462 |
| 2012-05-23 | 2012-05-21 | 7.098 | 560,312 | +3,691 | 0.02% | 3,977,161 |
| 2012-05-17 | 2012-05-15 | 7.532 | 556,621 | -16,979 | 0.02% | 4,192,242 |
| 2012-05-16 | 2012-05-14 | 7.432 | 573,600 | +7,382 | 0.02% | 4,263,077 |
| 2012-05-15 | 2012-05-11 | 7.528 | 566,218 | +5,840 | 0.02% | 4,262,462 |
| 2012-05-10 | 2012-05-08 | 7.761 | 560,378 | +9,498 | 0.02% | 4,348,889 |
| 2012-05-09 | 2012-05-07 | 7.610 | 550,880 | +15,343 | 0.02% | 4,192,238 |
| 2012-05-07 | 2012-05-03 | 7.966 | 535,537 | +21,918 | 0.02% | 4,266,057 |
| 2012-05-04 | 2012-05-02 | 8.048 | 513,619 | -1,461 | 0.02% | 4,133,639 |
| 2012-05-03 | 2012-04-30 | 8.199 | 515,080 | -3,288 | 0.02% | 4,222,947 |
| 2012-05-02 | 2012-04-27 | 8.130 | 518,368 | +3,653 | 0.02% | 4,214,430 |
| 2012-04-27 | 2012-04-25 | 8.240 | 514,715 | +7,306 | 0.02% | 4,241,090 |
| 2012-04-25 | 2012-04-23 | 8.294 | 507,409 | +10,229 | 0.02% | 4,208,671 |
| 2012-04-24 | 2012-04-20 | 8.527 | 497,180 | +18,265 | 0.02% | 4,239,512 |
| 2012-04-23 | 2012-04-19 | 8.842 | 478,915 | +3,653 | 0.02% | 4,234,529 |
| 2012-04-20 | 2012-04-18 | 8.760 | 475,262 | +731 | 0.02% | 4,163,200 |
| 2012-04-19 | 2012-04-17 | 8.691 | 474,531 | -10,229 | 0.02% | 4,124,321 |
| 2012-04-18 | 2012-04-16 | 8.377 | 484,760 | +7,306 | 0.02% | 4,060,620 |
| 2012-04-17 | 2012-04-13 | 8.486 | 477,454 | -25,571 | 0.02% | 4,051,701 |
| 2012-04-16 | 2012-04-12 | 7.829 | 503,025 | -9,498 | 0.02% | 3,938,218 |
| 2012-04-13 | 2012-04-11 | 7.514 | 512,523 | -72,331 | 0.02% | 3,851,234 |
| 2012-04-12 | 2012-04-10 | 7.542 | 584,854 | +14,613 | 0.03% | 4,410,758 |
| 2012-04-11 | 2012-04-05 | 7.911 | 570,241 | +3,653 | 0.03% | 4,511,287 |
| 2012-04-10 | 2012-04-03 | 8.103 | 566,588 | -18,266 | 0.02% | 4,590,957 |
| 2012-04-03 | 2012-03-30 | 8.034 | 584,854 | +21,919 | 0.03% | 4,698,938 |
| 2012-04-02 | 2012-03-29 | 7.980 | 562,935 | +4,383 | 0.02% | 4,492,013 |
| 2012-03-28 | 2012-03-26 | 8.472 | 558,552 | -3,653 | 0.02% | 4,732,258 |
| 2012-03-27 | 2012-03-23 | 8.103 | 562,205 | +3,653 | 0.02% | 4,555,443 |
| 2012-03-26 | 2012-03-22 | 7.993 | 558,552 | -32,877 | 0.02% | 4,464,683 |
| 2012-03-23 | 2012-03-21 | 8.007 | 591,429 | +5,845 | 0.03% | 4,735,574 |
| 2012-03-22 | 2012-03-20 | 8.253 | 585,584 | +8,767 | 0.03% | 4,833,043 |
| 2012-03-21 | 2012-03-19 | 8.541 | 576,817 | +5,845 | 0.03% | 4,926,481 |
| 2012-03-19 | 2012-03-15 | 8.760 | 570,972 | +2,922 | 0.03% | 5,001,600 |
| 2012-03-16 | 2012-03-14 | 8.897 | 568,050 | -7,306 | 0.02% | 5,053,754 |
| 2012-03-15 | 2012-03-13 | 8.883 | 575,356 | +4,384 | 0.03% | 5,110,878 |
| 2012-03-14 | 2012-03-12 | 8.815 | 570,972 | +28,494 | 0.03% | 5,032,860 |
| 2012-03-13 | 2012-03-09 | 8.965 | 542,478 | -15,343 | 0.02% | 4,863,373 |
| 2012-03-12 | 2012-03-08 | 8.910 | 557,821 | +29,955 | 0.02% | 4,970,385 |
| 2012-03-09 | 2012-03-07 | 8.801 | 527,866 | -7,306 | 0.02% | 4,645,675 |
| 2012-03-07 | 2012-03-05 | 9.157 | 535,172 | -7,306 | 0.02% | 4,900,424 |
| 2012-03-06 | 2012-03-02 | 9.239 | 542,478 | +3,653 | 0.02% | 5,011,873 |
| 2012-03-05 | 2012-03-01 | 9.157 | 538,825 | +5,845 | 0.02% | 4,933,874 |
| 2012-03-02 | 2012-02-29 | 9.362 | 532,980 | -28,494 | 0.02% | 4,989,777 |
| 2012-03-01 | 2012-02-28 | 9.198 | 561,474 | -13,882 | 0.02% | 5,164,319 |
| 2012-02-29 | 2012-02-27 | 9.102 | 575,356 | -16,073 | 0.03% | 5,236,878 |
| 2012-02-28 | 2012-02-24 | 8.938 | 591,429 | -3,653 | 0.03% | 5,286,034 |
| 2012-02-27 | 2012-02-23 | 9.020 | 595,082 | +7,306 | 0.03% | 5,367,554 |
| 2012-02-24 | 2012-02-22 | 9.157 | 587,776 | +8,037 | 0.03% | 5,382,105 |
| 2012-02-23 | 2012-02-21 | 9.047 | 579,739 | +25,571 | 0.03% | 5,245,032 |
| 2012-02-22 | 2012-02-20 | 9.129 | 554,168 | -8,037 | 0.02% | 5,059,195 |
| 2012-02-21 | 2012-02-17 | 9.088 | 562,205 | -21,918 | 0.02% | 5,109,483 |
| 2012-02-20 | 2012-02-16 | 8.910 | 584,123 | +11,690 | 0.03% | 5,204,745 |
| 2012-02-17 | 2012-02-15 | 8.992 | 572,433 | +8,767 | 0.03% | 5,147,593 |
| 2012-02-16 | 2012-02-14 | 8.965 | 563,666 | +6,576 | 0.02% | 5,053,326 |
| 2012-02-15 | 2012-02-13 | 9.047 | 557,090 | -5,845 | 0.02% | 5,040,121 |
| 2012-02-13 | 2012-02-09 | 9.253 | 562,935 | -37,992 | 0.02% | 5,208,577 |
| 2012-02-10 | 2012-02-08 | 9.047 | 600,927 | +19,726 | 0.03% | 5,436,725 |
| 2012-02-09 | 2012-02-07 | 8.910 | 581,201 | +23,380 | 0.03% | 5,178,709 |
| 2012-02-08 | 2012-02-06 | 8.883 | 557,821 | +14,977 | 0.02% | 4,955,115 |
| 2012-02-07 | 2012-02-03 | 9.184 | 542,844 | +56,988 | 0.02% | 4,985,535 |
| 2012-02-03 | 2012-02-01 | 9.157 | 485,856 | +29,225 | 0.02% | 4,448,851 |
| 2012-02-02 | 2012-01-31 | 9.321 | 456,631 | +10,228 | 0.02% | 4,256,245 |
| 2012-02-01 | 2012-01-30 | 9.636 | 446,403 | +5,845 | 0.02% | 4,301,441 |
| 2012-01-31 | 2012-01-27 | 9.896 | 440,558 | -3,653 | 0.02% | 4,359,689 |
| 2012-01-20 | 2012-01-18 | 9.663 | 444,211 | -2,192 | 0.02% | 4,292,479 |
| 2012-01-19 | 2012-01-17 | 9.526 | 446,403 | -3,653 | 0.02% | 4,252,561 |
| 2012-01-18 | 2012-01-16 | 9.075 | 450,056 | +2,192 | 0.02% | 4,084,080 |
| 2012-01-17 | 2012-01-13 | 9.472 | 447,864 | -2,923 | 0.02% | 4,241,958 |
| 2012-01-13 | 2012-01-11 | 9.253 | 450,787 | -31,416 | 0.02% | 4,170,924 |
| 2012-01-11 | 2012-01-09 | 8.910 | 482,203 | +7,306 | 0.02% | 4,296,601 |
| 2012-01-10 | 2012-01-06 | 8.897 | 474,897 | -6,575 | 0.02% | 4,225,002 |
| 2012-01-09 | 2012-01-05 | 9.006 | 481,472 | -6,576 | 0.02% | 4,336,218 |
| 2012-01-05 | 2012-01-03 | 8.719 | 488,048 | -5,845 | 0.02% | 4,255,162 |
| 2012-01-03 | 2011-12-29 | 8.486 | 493,893 | +5,845 | 0.02% | 4,191,203 |
| 2011-12-30 | 2011-12-28 | 8.582 | 488,048 | +1,461 | 0.02% | 4,188,362 |
| 2011-12-29 | 2011-12-23 | 8.760 | 486,587 | -3,653 | 0.02% | 4,262,404 |
| 2011-12-28 | 2011-12-22 | 8.513 | 490,240 | +11,690 | 0.02% | 4,173,624 |
| 2011-12-23 | 2011-12-21 | 8.746 | 478,550 | +32,878 | 0.02% | 4,185,452 |
| 2011-12-22 | 2011-12-20 | 9.403 | 445,672 | +10,228 | 0.02% | 4,190,697 |
| 2011-12-20 | 2011-12-16 | 9.622 | 435,444 | +15,343 | 0.02% | 4,189,882 |
| 2011-12-19 | 2011-12-15 | 9.567 | 420,101 | +29,224 | 0.02% | 4,019,250 |
| 2011-12-14 | 2011-12-12 | 10.539 | 390,877 | -730 | 0.02% | 4,119,505 |
| 2011-12-13 | 2011-12-09 | 10.430 | 391,607 | -2,192 | 0.02% | 4,084,318 |
| 2011-12-05 | 2011-12-01 | 10.224 | 393,799 | -7,306 | 0.02% | 4,026,330 |
| 2011-11-23 | 2011-11-21 | 9.567 | 401,105 | -13,151 | 0.02% | 3,837,509 |
| 2011-11-22 | 2011-11-18 | 9.773 | 414,256 | +7,306 | 0.02% | 4,048,379 |
| 2011-11-14 | 2011-11-10 | 10.471 | 406,950 | -46,759 | 0.02% | 4,261,050 |
| 2011-11-11 | 2011-11-09 | 10.498 | 453,709 | -10,229 | 0.02% | 4,763,070 |
| 2011-11-10 | 2011-11-08 | 9.663 | 463,938 | -2,922 | 0.02% | 4,483,104 |
| 2011-11-08 | 2011-11-04 | 9.403 | 466,860 | -14,612 | 0.02% | 4,389,930 |
| 2011-11-07 | 2011-11-03 | 9.047 | 481,472 | -34,339 | 0.02% | 4,355,988 |
| 2011-11-04 | 2011-11-02 | 8.897 | 515,811 | +35,069 | 0.02% | 4,589,001 |
| 2011-11-03 | 2011-11-01 | 8.965 | 480,742 | +32,147 | 0.02% | 4,309,903 |
| 2011-11-01 | 2011-10-28 | 9.937 | 448,595 | -22,649 | 0.02% | 4,457,642 |
| 2011-10-31 | 2011-10-27 | 9.649 | 471,244 | -2,922 | 0.02% | 4,547,253 |
| 2011-10-28 | 2011-10-26 | 8.856 | 474,166 | -3,653 | 0.02% | 4,199,029 |
| 2011-10-27 | 2011-10-25 | 8.815 | 477,819 | -9,498 | 0.02% | 4,211,758 |
| 2011-10-26 | 2011-10-24 | 8.513 | 487,317 | -3,653 | 0.02% | 4,148,739 |
| 2011-10-25 | 2011-10-21 | 8.075 | 490,970 | +1,461 | 0.02% | 3,964,799 |
| 2011-10-24 | 2011-10-20 | 8.021 | 489,509 | -32,147 | 0.02% | 3,926,200 |
| 2011-10-20 | 2011-10-18 | 8.349 | 521,656 | +7,306 | 0.02% | 4,355,402 |
| 2011-10-19 | 2011-10-17 | 9.034 | 514,350 | -5,845 | 0.02% | 4,646,403 |
| 2011-10-11 | 2011-10-07 | 8.582 | 520,195 | -8,402 | 0.02% | 4,464,244 |
| 2011-10-06 | 2011-10-03 | 7.679 | 528,597 | -7,306 | 0.02% | 4,058,838 |
| 2011-09-30 | 2011-09-27 | 8.596 | 535,903 | +3,653 | 0.02% | 4,606,382 |
| 2011-09-27 | 2011-09-23 | 8.760 | 532,250 | +3,653 | 0.02% | 4,662,403 |
| 2011-09-22 | 2011-09-20 | 9.403 | 528,597 | +1,462 | 0.02% | 4,970,449 |
| 2011-09-20 | 2011-09-16 | 10.156 | 527,135 | -109,592 | 0.02% | 5,353,526 |
| 2011-09-14 | 2011-09-09 | 10.758 | 636,727 | -1,461 | 0.03% | 6,849,991 |
| 2011-09-12 | 2011-09-08 | 10.799 | 638,188 | -11,690 | 0.03% | 6,891,913 |
| 2011-09-08 | 2011-09-06 | 10.060 | 649,878 | -7,306 | 0.03% | 6,537,826 |
| 2011-09-06 | 2011-09-02 | 10.580 | 657,184 | +5,114 | 0.03% | 6,953,135 |
| 2011-09-05 | 2011-09-01 | 10.813 | 652,070 | -17,534 | 0.03% | 7,050,753 |
| 2011-09-02 | 2011-08-31 | 10.580 | 669,604 | -13,882 | 0.03% | 7,084,541 |
| 2011-09-01 | 2011-08-30 | 9.718 | 683,486 | -2,922 | 0.03% | 6,642,050 |
| 2011-08-24 | 2011-08-22 | 8.938 | 686,408 | -731 | 0.03% | 6,134,931 |
| 2011-08-22 | 2011-08-18 | 9.595 | 687,139 | -3,653 | 0.03% | 6,592,904 |
| 2011-08-16 | 2011-08-12 | 9.430 | 690,792 | -2,192 | 0.03% | 6,514,494 |
| 2011-08-15 | 2011-08-11 | 9.170 | 692,984 | -5,845 | 0.03% | 6,354,951 |
| 2011-08-11 | 2011-08-09 | 9.047 | 698,829 | -4,383 | 0.03% | 6,322,467 |
| 2011-08-10 | 2011-08-08 | 9.211 | 703,212 | -8,768 | 0.03% | 6,477,621 |
| 2011-08-09 | 2011-08-05 | 9.430 | 711,980 | +9,498 | 0.03% | 6,714,307 |
| 2011-08-08 | 2011-08-04 | 9.800 | 702,482 | +7,306 | 0.03% | 6,884,341 |
| 2011-08-05 | 2011-08-03 | 10.183 | 695,176 | -7,306 | 0.03% | 7,079,162 |
| 2011-08-04 | 2011-08-02 | 10.567 | 702,482 | -10,959 | 0.03% | 7,422,781 |
| 2011-08-01 | 2011-07-28 | 10.827 | 713,441 | +3,653 | 0.03% | 7,724,115 |
| 2011-07-29 | 2011-07-27 | 10.950 | 709,788 | -2,922 | 0.03% | 7,772,000 |
| 2011-07-28 | 2011-07-26 | 10.827 | 712,710 | +10,228 | 0.03% | 7,716,200 |
| 2011-07-27 | 2011-07-25 | 10.881 | 702,482 | -2,192 | 0.03% | 7,643,926 |
| 2011-07-26 | 2011-07-22 | 11.032 | 704,674 | +2,923 | 0.03% | 7,773,873 |
| 2011-07-25 | 2011-07-21 | 10.690 | 701,751 | +9,498 | 0.03% | 7,501,502 |
| 2011-07-20 | 2011-07-18 | 10.881 | 692,253 | -16,804 | 0.03% | 7,532,621 |
| 2011-07-19 | 2011-07-15 | 10.840 | 709,057 | -2,192 | 0.03% | 7,686,356 |
| 2011-07-18 | 2011-07-14 | 11.004 | 711,249 | +2,192 | 0.03% | 7,826,938 |
| 2011-07-15 | 2011-07-13 | 10.676 | 709,057 | +4,383 | 0.03% | 7,569,896 |
| 2011-07-14 | 2011-07-12 | 10.498 | 704,674 | -5,845 | 0.03% | 7,397,718 |
| 2011-07-13 | 2011-07-11 | 10.731 | 710,519 | +17,535 | 0.03% | 7,624,404 |
| 2011-07-12 | 2011-07-08 | 11.018 | 692,984 | +16,804 | 0.03% | 7,635,426 |
| 2011-07-11 | 2011-07-07 | 11.004 | 676,180 | -10,959 | 0.03% | 7,441,021 |
| 2011-07-08 | 2011-07-06 | 11.415 | 687,139 | +35,800 | 0.03% | 7,843,769 |
| 2011-07-07 | 2011-07-05 | 11.648 | 651,339 | -1,461 | 0.03% | 7,586,663 |
| 2011-07-06 | 2011-07-04 | 11.757 | 652,800 | +1,461 | 0.03% | 7,675,161 |
| 2011-07-05 | 2011-06-30 | 12.154 | 651,339 | -8,767 | 0.03% | 7,916,518 |
| 2011-07-04 | 2011-06-29 | 11.908 | 660,106 | -7,307 | 0.03% | 7,860,444 |
| 2011-06-30 | 2011-06-28 | 12.004 | 667,413 | -48,950 | 0.03% | 8,011,400 |
| 2011-06-29 | 2011-06-27 | 11.703 | 716,363 | +51,142 | 0.03% | 8,383,269 |
| 2011-06-28 | 2011-06-24 | 11.634 | 665,221 | +30,686 | 0.03% | 7,739,253 |
| 2011-06-24 | 2011-06-22 | 11.114 | 634,535 | -5,114 | 0.03% | 7,052,219 |
| 2011-06-23 | 2011-06-21 | 10.731 | 639,649 | +5,114 | 0.03% | 6,863,916 |
| 2011-06-21 | 2011-06-17 | 10.580 | 634,535 | -10,959 | 0.03% | 6,713,504 |
| 2011-06-20 | 2011-06-16 | 10.676 | 645,494 | -14,612 | 0.03% | 6,891,297 |
| 2011-06-17 | 2011-06-15 | 10.977 | 660,106 | -3,654 | 0.03% | 7,246,065 |
| 2011-06-16 | 2011-06-14 | 11.004 | 663,760 | -7,306 | 0.03% | 7,304,345 |
| 2011-06-15 | 2011-06-13 | 10.580 | 671,066 | +7,306 | 0.03% | 7,100,009 |
| 2011-06-14 | 2011-06-10 | 10.649 | 663,760 | -14,612 | 0.03% | 7,068,135 |
| 2011-06-13 | 2011-06-09 | 10.744 | 678,372 | +3,653 | 0.03% | 7,288,728 |
| 2011-06-10 | 2011-06-08 | 10.977 | 674,719 | +10,959 | 0.03% | 7,406,474 |
| 2011-06-09 | 2011-06-07 | 11.292 | 663,760 | +7,307 | 0.03% | 7,495,130 |
| 2011-06-08 | 2011-06-03 | 11.538 | 656,453 | +14,612 | 0.03% | 7,574,350 |
| 2011-06-07 | 2011-06-02 | 11.908 | 641,841 | -14,612 | 0.03% | 7,642,947 |
| 2011-06-03 | 2011-06-01 | 12.045 | 656,453 | +51,508 | 0.03% | 7,906,795 |
| 2011-06-02 | 2011-05-31 | 12.674 | 604,945 | -1,827 | 0.03% | 7,667,275 |
| 2011-06-01 | 2011-05-30 | 12.756 | 606,772 | -13,151 | 0.03% | 7,740,261 |
| 2011-05-31 | 2011-05-27 | 12.483 | 619,923 | -9,498 | 0.03% | 7,738,321 |
| 2011-05-30 | 2011-05-26 | 12.647 | 629,421 | +3,653 | 0.03% | 7,960,262 |
| 2011-05-26 | 2011-05-24 | 12.524 | 625,768 | +207,128 | 0.03% | 7,836,978 |
| 2011-05-24 | 2011-05-20 | 12.715 | 418,640 | -21,918 | 0.03% | 5,323,173 |
| 2011-05-23 | 2011-05-19 | 12.565 | 440,558 | +7,306 | 0.03% | 5,535,539 |
| 2011-05-19 | 2011-05-17 | 12.510 | 433,252 | -31,416 | 0.03% | 5,420,021 |
| 2011-05-18 | 2011-05-16 | 12.743 | 464,668 | -1,461 | 0.03% | 5,921,157 |
| 2011-05-16 | 2011-05-12 | 13.085 | 466,129 | -1,462 | 0.03% | 6,099,275 |
| 2011-05-13 | 2011-05-11 | 13.030 | 467,591 | -5,114 | 0.03% | 6,092,805 |
| 2011-05-12 | 2011-05-09 | 12.496 | 472,705 | +14,612 | 0.03% | 5,907,111 |
| 2011-05-11 | 2011-05-06 | 12.004 | 458,093 | +2,923 | 0.03% | 5,498,794 |
| 2011-05-09 | 2011-05-05 | 12.195 | 455,170 | +40,914 | 0.03% | 5,550,927 |
| 2011-05-06 | 2011-05-04 | 27.915 | 414,256 | +29,955 | 0.03% | 11,563,761 |
| 2011-05-05 | 2011-05-03 | 29.319 | 384,301 | +136,321 | 0.03% | 11,267,134 |
| 2011-05-04 | 2011-04-29 | 28.451 | 247,980 | +9,687 | 0.02% | 7,055,365 |
| 2011-05-03 | 2011-04-28 | 29.360 | 238,293 | -969 | 0.02% | 6,996,237 |
| 2011-04-29 | 2011-04-27 | 29.442 | 239,262 | +11,140 | 0.02% | 7,044,446 |
| 2011-04-28 | 2011-04-26 | 30.475 | 228,122 | +4,843 | 0.02% | 6,951,958 |
| 2011-04-27 | 2011-04-21 | 31.259 | 223,279 | -9,686 | 0.02% | 6,979,549 |
| 2011-04-26 | 2011-04-20 | 29.319 | 232,965 | +30,997 | 0.02% | 6,830,188 |
| 2011-04-20 | 2011-04-18 | 30.681 | 201,968 | +969 | 0.02% | 6,196,622 |
| 2011-04-19 | 2011-04-15 | 30.351 | 200,999 | -4,359 | 0.02% | 6,100,492 |
| 2011-04-15 | 2011-04-13 | 29.938 | 205,358 | -5,328 | 0.02% | 6,147,991 |
| 2011-04-14 | 2011-04-12 | 29.938 | 210,686 | -6,781 | 0.02% | 6,307,500 |
| 2011-04-13 | 2011-04-11 | 29.649 | 217,467 | +2,906 | 0.02% | 6,447,649 |
| 2011-04-12 | 2011-04-08 | 29.979 | 214,561 | +12,593 | 0.02% | 6,432,370 |
| 2011-04-11 | 2011-04-07 | 29.525 | 201,968 | +13,561 | 0.02% | 5,963,102 |
| 2011-04-08 | 2011-04-06 | 30.433 | 188,407 | -6,780 | 0.02% | 5,733,874 |
| 2011-04-07 | 2011-04-04 | 30.268 | 195,187 | +6,780 | 0.02% | 5,907,973 |
| 2011-04-06 | 2011-04-01 | 28.864 | 188,407 | -8,718 | 0.02% | 5,438,233 |
| 2011-04-04 | 2011-03-31 | 26.387 | 197,125 | +1,453 | 0.02% | 5,201,471 |
| 2011-04-01 | 2011-03-30 | 27.584 | 195,672 | -6,296 | 0.02% | 5,397,452 |
| 2011-03-31 | 2011-03-29 | 27.130 | 201,968 | -1,937 | 0.02% | 5,479,382 |
| 2011-03-30 | 2011-03-28 | 27.006 | 203,905 | -4,844 | 0.02% | 5,506,672 |
| 2011-03-29 | 2011-03-25 | 26.882 | 208,749 | -484 | 0.02% | 5,611,630 |
| 2011-03-28 | 2011-03-24 | 25.974 | 209,233 | +484 | 0.02% | 5,434,561 |
| 2011-03-25 | 2011-03-23 | 26.634 | 208,749 | -4,843 | 0.02% | 5,559,910 |
| 2011-03-24 | 2011-03-22 | 24.859 | 213,592 | +3,390 | 0.02% | 5,309,640 |
| 2011-03-21 | 2011-03-17 | 23.744 | 210,202 | -9,686 | 0.02% | 4,991,008 |
| 2011-03-14 | 2011-03-10 | 24.735 | 219,888 | -8,718 | 0.02% | 5,438,911 |
| 2011-03-08 | 2011-03-04 | 24.776 | 228,606 | -19,374 | 0.02% | 5,663,990 |
| 2011-03-07 | 2011-03-03 | 24.074 | 247,980 | -2,422 | 0.02% | 5,969,924 |
| 2011-03-04 | 2011-03-02 | 23.579 | 250,402 | -5,812 | 0.02% | 5,904,152 |
| 2011-03-03 | 2011-03-01 | 22.877 | 256,214 | -2,421 | 0.03% | 5,861,331 |
| 2011-03-02 | 2011-02-28 | 22.175 | 258,635 | +11,624 | 0.03% | 5,735,155 |
| 2011-03-01 | 2011-02-25 | 20.275 | 247,011 | -2,906 | 0.02% | 5,008,197 |
| 2011-02-25 | 2011-02-23 | 20.771 | 249,917 | +484 | 0.02% | 5,190,957 |
| 2011-02-22 | 2011-02-18 | 22.051 | 249,433 | -3,390 | 0.02% | 5,500,204 |
| 2011-02-21 | 2011-02-17 | 21.431 | 252,823 | +6,296 | 0.03% | 5,418,356 |
| 2011-02-17 | 2011-02-15 | 21.844 | 246,527 | -4,843 | 0.02% | 5,385,224 |
| 2011-02-16 | 2011-02-14 | 21.927 | 251,370 | +2,422 | 0.03% | 5,511,776 |
| 2011-02-15 | 2011-02-11 | 21.720 | 248,948 | +4,843 | 0.02% | 5,407,269 |
| 2011-02-14 | 2011-02-10 | 21.720 | 244,105 | +3,390 | 0.02% | 5,302,077 |
| 2011-02-11 | 2011-02-09 | 21.886 | 240,715 | +1,938 | 0.02% | 5,268,205 |
| 2011-02-10 | 2011-02-08 | 22.712 | 238,777 | +3,874 | 0.02% | 5,422,990 |
| 2011-02-09 | 2011-02-07 | 22.753 | 234,903 | +4,844 | 0.02% | 5,344,705 |
| 2011-02-01 | 2011-01-28 | 23.537 | 230,059 | -5,328 | 0.02% | 5,414,990 |
| 2011-01-31 | 2011-01-27 | 22.299 | 235,387 | +4,359 | 0.02% | 5,248,798 |
| 2011-01-28 | 2011-01-26 | 22.505 | 231,028 | +4,359 | 0.02% | 5,199,298 |
| 2011-01-24 | 2011-01-20 | 23.703 | 226,669 | +6,296 | 0.02% | 5,372,639 |
| 2011-01-21 | 2011-01-19 | 24.074 | 220,373 | -968 | 0.02% | 5,305,307 |
| 2011-01-19 | 2011-01-17 | 24.157 | 221,341 | +968 | 0.02% | 5,346,891 |
| 2011-01-14 | 2011-01-12 | 26.180 | 220,373 | -7,265 | 0.02% | 5,769,408 |
| 2011-01-13 | 2011-01-11 | 25.354 | 227,638 | -2,421 | 0.02% | 5,771,607 |
| 2011-01-12 | 2011-01-10 | 24.735 | 230,059 | -5,328 | 0.02% | 5,690,490 |
| 2011-01-11 | 2011-01-07 | 25.602 | 235,387 | -969 | 0.02% | 6,026,397 |
| 2011-01-07 | 2011-01-05 | 25.561 | 236,356 | -2,421 | 0.02% | 6,041,446 |
| 2011-01-06 | 2011-01-04 | 25.107 | 238,777 | +484 | 0.02% | 5,994,869 |
| 2011-01-05 | 2011-01-03 | 24.611 | 238,293 | +7,749 | 0.02% | 5,864,637 |
| 2011-01-04 | 2010-12-31 | 23.661 | 230,544 | +7,750 | 0.02% | 5,454,966 |
| 2010-12-30 | 2010-12-28 | 24.074 | 222,794 | +968 | 0.02% | 5,363,591 |
| 2010-12-29 | 2010-12-24 | 24.776 | 221,826 | +8,234 | 0.02% | 5,496,007 |
| 2010-12-28 | 2010-12-22 | 25.024 | 213,592 | +484 | 0.02% | 5,344,920 |
| 2010-12-21 | 2010-12-17 | 26.469 | 213,108 | -6,296 | 0.02% | 5,640,809 |
| 2010-12-20 | 2010-12-16 | 25.932 | 219,404 | -1,453 | 0.02% | 5,689,679 |
| 2010-12-17 | 2010-12-15 | 25.685 | 220,857 | -12,593 | 0.02% | 5,672,639 |
| 2010-12-13 | 2010-12-09 | 25.107 | 233,450 | -11,624 | 0.02% | 5,861,126 |
| 2010-12-10 | 2010-12-08 | 23.826 | 245,074 | +6,781 | 0.02% | 5,839,244 |
| 2010-12-07 | 2010-12-03 | 25.272 | 238,293 | +4,843 | 0.02% | 6,022,077 |
| 2010-12-06 | 2010-12-02 | 25.932 | 233,450 | +1,938 | 0.02% | 6,053,926 |
| 2010-12-01 | 2010-11-29 | 26.015 | 231,512 | -3,875 | 0.02% | 6,022,789 |
| 2010-11-30 | 2010-11-26 | 25.602 | 235,387 | -12,108 | 0.02% | 6,026,397 |
| 2010-11-29 | 2010-11-25 | 25.313 | 247,495 | -5,813 | 0.02% | 6,264,848 |
| 2010-11-26 | 2010-11-24 | 23.579 | 253,308 | +485 | 0.03% | 5,972,671 |
| 2010-11-25 | 2010-11-23 | 23.537 | 252,823 | +14,530 | 0.03% | 5,950,796 |
| 2010-11-24 | 2010-11-22 | 24.570 | 238,293 | -4,843 | 0.02% | 5,854,797 |
| 2010-11-23 | 2010-11-19 | 24.652 | 243,136 | -2,422 | 0.02% | 5,993,868 |
| 2010-11-22 | 2010-11-18 | 24.570 | 245,558 | -12,109 | 0.02% | 6,033,296 |
| 2010-11-19 | 2010-11-17 | 23.124 | 257,667 | +3,391 | 0.03% | 5,958,411 |
| 2010-11-18 | 2010-11-16 | 23.124 | 254,276 | -4,844 | 0.03% | 5,879,996 |
| 2010-11-17 | 2010-11-15 | 22.712 | 259,120 | +7,265 | 0.03% | 5,885,010 |
| 2010-11-16 | 2010-11-12 | 22.959 | 251,855 | +1,453 | 0.03% | 5,782,411 |
| 2010-11-15 | 2010-11-11 | 23.124 | 250,402 | +9,203 | 0.02% | 5,790,411 |
| 2010-11-12 | 2010-11-10 | 23.455 | 241,199 | -484 | 0.02% | 5,657,277 |
| 2010-11-11 | 2010-11-09 | 23.579 | 241,683 | +3,874 | 0.02% | 5,698,569 |
| 2010-11-09 | 2010-11-05 | 24.116 | 237,809 | +9,203 | 0.02% | 5,734,885 |
| 2010-11-08 | 2010-11-04 | 24.570 | 228,606 | -969 | 0.02% | 5,616,790 |
| 2010-11-05 | 2010-11-03 | 24.116 | 229,575 | -484 | 0.02% | 5,536,318 |
| 2010-11-04 | 2010-11-02 | 24.198 | 230,059 | -485 | 0.02% | 5,566,990 |
| 2010-11-03 | 2010-11-01 | 24.157 | 230,544 | -1,453 | 0.02% | 5,569,206 |
| 2010-11-02 | 2010-10-29 | 22.918 | 231,997 | +4,844 | 0.02% | 5,316,906 |
| 2010-11-01 | 2010-10-28 | 23.290 | 227,153 | -969 | 0.02% | 5,290,311 |
| 2010-10-29 | 2010-10-27 | 23.414 | 228,122 | +7,749 | 0.02% | 5,341,138 |
| 2010-10-27 | 2010-10-25 | 24.859 | 220,373 | +6,297 | 0.02% | 5,478,208 |
| 2010-10-26 | 2010-10-22 | 24.983 | 214,076 | -11,624 | 0.02% | 5,348,192 |
| 2010-10-25 | 2010-10-21 | 24.694 | 225,700 | +46,980 | 0.02% | 5,573,350 |
| 2010-10-22 | 2010-10-20 | 26.841 | 178,720 | +9,203 | 0.02% | 4,797,004 |
| 2010-10-21 | 2010-10-19 | 27.749 | 169,517 | +5,812 | 0.02% | 4,703,987 |
| 2010-10-19 | 2010-10-15 | 28.534 | 163,705 | -2,422 | 0.02% | 4,671,148 |
| 2010-10-18 | 2010-10-14 | 28.204 | 166,127 | -9,687 | 0.02% | 4,685,377 |
| 2010-10-14 | 2010-10-12 | 25.478 | 175,814 | +4,359 | 0.02% | 4,479,425 |
| 2010-10-12 | 2010-10-08 | 26.511 | 171,455 | -484 | 0.02% | 4,545,365 |
| 2010-10-11 | 2010-10-07 | 25.354 | 171,939 | +2,422 | 0.02% | 4,359,397 |
| 2010-10-08 | 2010-10-06 | 25.354 | 169,517 | +2,421 | 0.02% | 4,297,988 |
| 2010-10-07 | 2010-10-05 | 26.015 | 167,096 | +2,422 | 0.02% | 4,347,006 |
| 2010-10-06 | 2010-10-04 | 27.419 | 164,674 | +484 | 0.02% | 4,515,197 |
| 2010-10-05 | 2010-09-30 | 28.286 | 164,190 | -484 | 0.02% | 4,644,307 |
| 2010-10-04 | 2010-09-29 | 27.295 | 164,674 | +484 | 0.02% | 4,494,797 |
| 2010-09-30 | 2010-09-28 | 26.593 | 164,190 | -3,874 | 0.02% | 4,366,326 |
| 2010-09-29 | 2010-09-27 | 27.254 | 168,064 | -1,453 | 0.02% | 4,580,388 |
| 2010-09-27 | 2010-09-22 | 25.107 | 169,517 | -969 | 0.02% | 4,255,988 |
| 2010-09-24 | 2010-09-21 | 24.776 | 170,486 | -3,875 | 0.02% | 4,223,997 |
| 2010-09-22 | 2010-09-20 | 24.818 | 174,361 | +1,453 | 0.02% | 4,327,205 |
| 2010-09-20 | 2010-09-16 | 24.859 | 172,908 | -4,843 | 0.02% | 4,298,285 |
| 2010-09-15 | 2010-09-13 | 23.744 | 177,751 | -969 | 0.02% | 4,220,496 |
| 2010-09-14 | 2010-09-10 | 23.248 | 178,720 | +2,422 | 0.02% | 4,154,944 |
| 2010-09-13 | 2010-09-09 | 23.744 | 176,298 | -1,453 | 0.02% | 4,185,996 |
| 2010-09-10 | 2010-09-08 | 23.042 | 177,751 | -969 | 0.02% | 4,095,716 |
| 2010-09-08 | 2010-09-06 | 22.629 | 178,720 | +1,453 | 0.02% | 4,044,244 |
| 2010-09-07 | 2010-09-03 | 22.422 | 177,267 | +3,875 | 0.02% | 3,974,764 |
| 2010-09-06 | 2010-09-02 | 21.514 | 173,392 | -484 | 0.02% | 3,730,357 |
| 2010-09-01 | 2010-08-30 | 21.720 | 173,876 | -4,844 | 0.02% | 3,776,670 |
| 2010-08-30 | 2010-08-26 | 21.308 | 178,720 | +485 | 0.02% | 3,808,084 |
| 2010-08-27 | 2010-08-25 | 20.853 | 178,235 | -2,422 | 0.02% | 3,716,790 |
| 2010-08-25 | 2010-08-23 | 19.656 | 180,657 | -969 | 0.02% | 3,550,957 |
| 2010-08-23 | 2010-08-19 | 21.060 | 181,626 | -69,260 | 0.02% | 3,825,003 |
| 2010-08-20 | 2010-08-18 | 19.821 | 250,886 | -969 | 0.02% | 4,972,803 |
| 2010-08-19 | 2010-08-17 | 21.638 | 251,855 | -3,390 | 0.03% | 5,449,611 |
| 2010-08-18 | 2010-08-16 | 20.977 | 255,245 | -13,561 | 0.03% | 5,354,323 |
| 2010-08-16 | 2010-08-12 | 19.346 | 268,806 | -6,297 | 0.03% | 5,200,345 |
| 2010-08-13 | 2010-08-11 | 19.511 | 275,103 | -4,843 | 0.03% | 5,367,607 |
| 2010-08-12 | 2010-08-10 | 19.697 | 279,946 | -10,171 | 0.03% | 5,514,121 |
| 2010-08-10 | 2010-08-06 | 19.656 | 290,117 | -6,296 | 0.03% | 5,702,480 |
| 2010-08-09 | 2010-08-05 | 19.635 | 296,413 | -1,453 | 0.03% | 5,820,112 |
| 2010-08-05 | 2010-08-03 | 19.408 | 297,866 | -15,983 | 0.03% | 5,780,992 |
| 2010-08-04 | 2010-08-02 | 18.562 | 313,849 | +19,373 | 0.03% | 5,825,511 |
| 2010-08-03 | 2010-07-30 | 18.458 | 294,476 | +24,217 | 0.03% | 5,435,519 |
| 2010-08-02 | 2010-07-29 | 18.128 | 270,259 | -1,938 | 0.03% | 4,899,235 |
| 2010-07-29 | 2010-07-27 | 17.963 | 272,197 | -484 | 0.03% | 4,889,407 |
| 2010-07-26 | 2010-07-22 | 18.169 | 272,681 | -10,171 | 0.03% | 4,954,401 |
| 2010-07-23 | 2010-07-21 | 17.921 | 282,852 | -2,422 | 0.03% | 5,069,120 |
| 2010-07-14 | 2010-07-12 | 17.777 | 285,274 | +14,530 | 0.03% | 5,071,296 |
| 2010-07-12 | 2010-07-08 | 17.509 | 270,744 | +2,422 | 0.03% | 4,740,327 |
| 2010-07-06 | 2010-07-02 | 17.653 | 268,322 | -3,390 | 0.03% | 4,736,701 |
| 2010-07-02 | 2010-06-29 | 18.066 | 271,712 | -14,530 | 0.03% | 4,908,745 |
| 2010-06-23 | 2010-06-21 | 18.479 | 286,242 | +14,530 | 0.03% | 5,289,444 |
| 2010-06-22 | 2010-06-18 | 18.004 | 271,712 | -4,844 | 0.03% | 4,891,915 |
| 2010-06-18 | 2010-06-15 | 18.315 | 276,556 | +1,897 | 0.03% | 5,065,250 |
| 2010-06-14 | 2010-06-10 | 17.588 | 274,659 | -1,924 | 0.03% | 4,830,656 |
| 2010-06-11 | 2010-06-09 | 17.900 | 276,583 | -2,886 | 0.03% | 4,950,745 |
| 2010-06-10 | 2010-06-08 | 18.191 | 279,469 | -12,507 | 0.03% | 5,083,743 |
| 2010-06-09 | 2010-06-07 | 17.941 | 291,976 | -4,810 | 0.03% | 5,238,414 |
| 2010-06-04 | 2010-06-02 | 17.629 | 296,786 | -2,886 | 0.03% | 5,232,162 |
| 2010-06-02 | 2010-05-31 | 17.484 | 299,672 | -1,443 | 0.03% | 5,239,430 |
| 2010-06-01 | 2010-05-28 | 17.588 | 301,115 | -12,987 | 0.03% | 5,295,959 |
| 2010-05-31 | 2010-05-27 | 16.444 | 314,102 | -9,621 | 0.03% | 5,165,223 |
| 2010-05-28 | 2010-05-26 | 15.842 | 323,723 | -4,810 | 0.03% | 5,128,264 |
| 2010-05-27 | 2010-05-25 | 15.634 | 328,533 | +4,810 | 0.03% | 5,136,162 |
| 2010-05-26 | 2010-05-24 | 16.112 | 323,723 | -12,025 | 0.03% | 5,215,755 |
| 2010-05-25 | 2010-05-20 | 16.091 | 335,748 | +15,873 | 0.03% | 5,402,519 |
| 2010-05-17 | 2010-05-13 | 18.544 | 319,875 | -21,645 | 0.03% | 5,931,807 |
| 2010-05-13 | 2010-05-11 | 17.588 | 341,520 | -16,836 | 0.03% | 6,006,596 |
| 2010-05-12 | 2010-05-10 | 17.151 | 358,356 | +10,583 | 0.04% | 6,146,254 |
| 2010-05-11 | 2010-05-07 | 17.338 | 347,773 | +5,772 | 0.03% | 6,029,812 |
| 2010-05-10 | 2010-05-06 | 18.690 | 342,001 | +1,924 | 0.03% | 6,391,885 |
| 2010-05-06 | 2010-05-04 | 19.875 | 340,077 | -4,810 | 0.03% | 6,758,916 |
| 2010-05-04 | 2010-04-30 | 19.833 | 344,887 | -15,393 | 0.03% | 6,840,173 |
| 2010-05-03 | 2010-04-29 | 18.814 | 360,280 | -962 | 0.04% | 6,778,454 |
| 2010-04-29 | 2010-04-27 | 18.794 | 361,242 | -2,405 | 0.04% | 6,789,043 |
| 2010-04-28 | 2010-04-26 | 19.355 | 363,647 | -26,456 | 0.04% | 7,038,362 |
| 2010-04-27 | 2010-04-23 | 18.690 | 390,103 | -22,126 | 0.04% | 7,290,895 |
| 2010-04-26 | 2010-04-22 | 17.629 | 412,229 | -7,697 | 0.04% | 7,267,353 |
| 2010-04-23 | 2010-04-21 | 17.733 | 419,926 | -21,164 | 0.04% | 7,446,697 |
| 2010-04-22 | 2010-04-20 | 17.297 | 441,090 | -4,329 | 0.04% | 7,629,436 |
| 2010-04-21 | 2010-04-19 | 17.047 | 445,419 | -1,443 | 0.04% | 7,593,194 |
| 2010-04-20 | 2010-04-16 | 17.234 | 446,862 | +17,797 | 0.04% | 7,701,403 |
| 2010-04-19 | 2010-04-15 | 17.214 | 429,065 | +14,431 | 0.04% | 7,385,762 |
| 2010-04-16 | 2010-04-14 | 17.110 | 414,634 | +16,354 | 0.04% | 7,094,252 |
| 2010-04-15 | 2010-04-13 | 17.442 | 398,280 | -7,215 | 0.04% | 6,946,921 |
| 2010-04-14 | 2010-04-12 | 17.817 | 405,495 | +9,620 | 0.04% | 7,224,507 |
| 2010-04-13 | 2010-04-09 | 18.024 | 395,875 | -15,392 | 0.04% | 7,135,412 |
| 2010-04-12 | 2010-04-08 | 18.378 | 411,267 | -2,405 | 0.04% | 7,558,194 |
| 2010-04-09 | 2010-04-07 | 18.232 | 413,672 | +481 | 0.04% | 7,542,192 |
| 2010-04-07 | 2010-03-31 | 18.087 | 413,191 | -16,836 | 0.04% | 7,473,293 |
| 2010-04-01 | 2010-03-30 | 17.983 | 430,027 | +4,810 | 0.04% | 7,733,102 |
| 2010-03-31 | 2010-03-29 | 17.629 | 425,217 | -1,443 | 0.04% | 7,496,324 |
| 2010-03-30 | 2010-03-26 | 17.650 | 426,660 | -3,848 | 0.04% | 7,530,633 |
| 2010-03-29 | 2010-03-25 | 17.380 | 430,508 | +1,443 | 0.04% | 7,482,201 |
| 2010-03-25 | 2010-03-23 | 17.463 | 429,065 | +3,848 | 0.04% | 7,492,802 |
| 2010-03-24 | 2010-03-22 | 17.900 | 425,217 | -1,924 | 0.04% | 7,611,244 |
| 2010-03-23 | 2010-03-19 | 18.149 | 427,141 | +1,443 | 0.04% | 7,752,243 |
| 2010-03-19 | 2010-03-17 | 18.315 | 425,698 | +481 | 0.04% | 7,796,854 |
| 2010-03-18 | 2010-03-16 | 18.128 | 425,217 | +3,848 | 0.04% | 7,708,484 |
| 2010-03-17 | 2010-03-15 | 17.983 | 421,369 | -1,924 | 0.04% | 7,577,406 |
| 2010-03-15 | 2010-03-11 | 18.399 | 423,293 | -962 | 0.04% | 7,788,005 |
| 2010-03-12 | 2010-03-10 | 18.357 | 424,255 | -1,443 | 0.04% | 7,788,065 |
| 2010-03-11 | 2010-03-09 | 18.482 | 425,698 | -1,924 | 0.04% | 7,867,654 |
| 2010-03-10 | 2010-03-08 | 18.669 | 427,622 | +2,405 | 0.04% | 7,983,223 |
| 2010-03-09 | 2010-03-05 | 18.710 | 425,217 | +1,443 | 0.04% | 7,956,004 |
| 2010-03-08 | 2010-03-04 | 18.378 | 423,774 | -1,443 | 0.04% | 7,788,045 |
| 2010-03-05 | 2010-03-03 | 18.586 | 425,217 | -37,519 | 0.04% | 7,902,964 |
| 2010-03-04 | 2010-03-02 | 17.442 | 462,736 | +3,367 | 0.05% | 8,071,182 |
| 2010-03-03 | 2010-03-01 | 16.819 | 459,369 | -6,734 | 0.05% | 7,725,954 |
| 2010-03-02 | 2010-02-26 | 16.507 | 466,103 | +2,886 | 0.05% | 7,693,860 |
| 2010-03-01 | 2010-02-25 | 16.569 | 463,217 | +19,722 | 0.05% | 7,675,112 |
| 2010-02-23 | 2010-02-19 | 16.673 | 443,495 | -1,443 | 0.04% | 7,394,435 |
| 2010-02-22 | 2010-02-18 | 16.673 | 444,938 | -2,886 | 0.04% | 7,418,494 |
| 2010-02-19 | 2010-02-17 | 16.632 | 447,824 | -2,406 | 0.04% | 7,447,993 |
| 2010-02-18 | 2010-02-12 | 16.735 | 450,230 | +963 | 0.05% | 7,534,808 |
| 2010-02-12 | 2010-02-10 | 16.008 | 449,267 | +1,924 | 0.05% | 7,191,792 |
| 2010-02-11 | 2010-02-09 | 15.738 | 447,343 | -481 | 0.04% | 7,040,093 |
| 2010-02-10 | 2010-02-08 | 16.112 | 447,824 | -5,292 | 0.04% | 7,215,243 |
| 2010-02-09 | 2010-02-05 | 16.985 | 453,116 | -28,860 | 0.05% | 7,696,147 |
| 2010-02-08 | 2010-02-04 | 17.671 | 481,976 | -9,621 | 0.05% | 8,516,992 |
| 2010-02-05 | 2010-02-03 | 17.775 | 491,597 | -10,101 | 0.05% | 8,738,104 |
| 2010-02-03 | 2010-02-01 | 16.320 | 501,698 | +6,253 | 0.05% | 8,187,549 |
| 2010-02-02 | 2010-01-29 | 16.735 | 495,445 | +13,950 | 0.05% | 8,291,502 |
| 2010-02-01 | 2010-01-28 | 17.442 | 481,495 | +16,354 | 0.05% | 8,398,382 |
| 2010-01-29 | 2010-01-27 | 17.442 | 465,141 | -13,468 | 0.05% | 8,113,131 |
| 2010-01-28 | 2010-01-26 | 17.276 | 478,609 | +3,848 | 0.05% | 8,268,444 |
| 2010-01-27 | 2010-01-25 | 18.045 | 474,761 | +6,253 | 0.05% | 8,567,155 |
| 2010-01-26 | 2010-01-22 | 18.295 | 468,508 | +27,418 | 0.05% | 8,571,199 |
| 2010-01-25 | 2010-01-21 | 18.939 | 441,090 | -16,355 | 0.04% | 8,353,865 |
| 2010-01-22 | 2010-01-20 | 19.230 | 457,445 | -962 | 0.05% | 8,796,755 |
| 2010-01-21 | 2010-01-19 | 19.542 | 458,407 | +2,405 | 0.05% | 8,958,205 |
| 2010-01-20 | 2010-01-18 | 19.397 | 456,002 | -7,215 | 0.05% | 8,844,846 |
| 2010-01-19 | 2010-01-15 | 19.584 | 463,217 | +1,443 | 0.05% | 9,071,462 |
| 2010-01-18 | 2010-01-14 | 19.438 | 461,774 | +49,064 | 0.05% | 8,976,003 |
| 2010-01-15 | 2010-01-13 | 20.062 | 412,710 | +5,291 | 0.04% | 8,279,692 |
| 2010-01-14 | 2010-01-12 | 20.997 | 407,419 | -48,102 | 0.04% | 8,554,695 |
| 2010-01-13 | 2010-01-11 | 20.166 | 455,521 | -50,987 | 0.05% | 9,185,907 |
| 2010-01-12 | 2010-01-08 | 19.022 | 506,508 | +8,658 | 0.05% | 9,634,946 |
| 2010-01-11 | 2010-01-07 | 18.794 | 497,850 | +31,747 | 0.05% | 9,356,401 |
| 2010-01-08 | 2010-01-06 | 19.625 | 466,103 | +9,620 | 0.05% | 9,147,360 |
| 2010-01-07 | 2010-01-05 | 19.999 | 456,483 | +24,051 | 0.05% | 9,129,386 |
| 2010-01-06 | 2010-01-04 | 20.207 | 432,432 | +4,810 | 0.04% | 8,738,280 |
| 2010-01-05 | 2009-12-31 | 20.394 | 427,622 | -63,975 | 0.04% | 8,721,093 |
| 2010-01-04 | 2009-12-29 | 19.417 | 491,597 | -24,531 | 0.05% | 9,545,485 |
| 2009-12-30 | 2009-12-28 | 19.334 | 516,128 | -17,798 | 0.05% | 9,978,891 |
| 2009-12-29 | 2009-12-24 | 18.835 | 533,926 | +63,975 | 0.05% | 10,056,600 |
| 2009-12-28 | 2009-12-22 | 18.274 | 469,951 | -16,836 | 0.05% | 8,587,828 |
| 2009-12-23 | 2009-12-21 | 18.814 | 486,787 | -23,569 | 0.05% | 9,158,607 |
| 2009-12-22 | 2009-12-18 | 18.960 | 510,356 | -83,697 | 0.05% | 9,676,314 |
| 2009-12-21 | 2009-12-17 | 18.212 | 594,053 | +27,899 | 0.06% | 10,818,603 |
| 2009-12-18 | 2009-12-16 | 18.918 | 566,154 | +19,722 | 0.06% | 10,710,700 |
| 2009-12-17 | 2009-12-15 | 18.752 | 546,432 | +68,785 | 0.05% | 10,246,712 |
| 2009-12-16 | 2009-12-14 | 19.105 | 477,647 | -62,532 | 0.05% | 9,125,664 |
| 2009-12-15 | 2009-12-11 | 17.338 | 540,179 | -68,785 | 0.06% | 9,365,816 |
| 2009-12-14 | 2009-12-10 | 16.070 | 608,964 | +962 | 0.06% | 9,786,176 |
| 2009-12-11 | 2009-12-09 | 16.465 | 608,002 | +6,734 | 0.06% | 10,010,876 |
| 2009-12-10 | 2009-12-08 | 16.673 | 601,268 | +23,089 | 0.06% | 10,024,999 |
| 2009-12-09 | 2009-12-07 | 16.964 | 578,179 | +34,152 | 0.06% | 9,808,314 |
| 2009-12-08 | 2009-12-04 | 16.652 | 544,027 | -80,811 | 0.06% | 9,059,305 |
| 2009-12-07 | 2009-12-03 | 15.467 | 624,838 | +17,798 | 0.06% | 9,664,564 |
| 2009-12-04 | 2009-12-02 | 15.488 | 607,040 | +23,569 | 0.06% | 9,401,897 |
| 2009-12-03 | 2009-12-01 | 15.280 | 583,471 | -4,810 | 0.06% | 8,915,557 |
| 2009-12-02 | 2009-11-30 | 15.509 | 588,281 | -12,025 | 0.06% | 9,123,585 |
| 2009-12-01 | 2009-11-27 | 15.384 | 600,306 | +57,722 | 0.06% | 9,235,200 |
| 2009-11-30 | 2009-11-26 | 16.112 | 542,584 | +147,671 | 0.06% | 8,741,995 |
| 2009-11-27 | 2009-11-25 | 14.615 | 394,913 | 0.04% | 5,771,632 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy