History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 300,479,307 | +0 | 9.30% | 2,403,834,456 |
| 2025-10-13 | 2025-10-09 | 8.110 | 300,479,307 | +0 | 9.30% | 2,436,887,180 |
| 2025-10-10 | 2025-10-08 | 8.230 | 300,479,307 | -150,824 | 9.30% | 2,472,944,697 |
| 2025-10-09 | 2025-10-06 | 8.180 | 300,630,131 | -175,123 | 9.30% | 2,459,154,472 |
| 2025-10-08 | 2025-10-03 | 8.180 | 300,805,254 | -1,149,362 | 9.31% | 2,460,586,978 |
| 2025-10-06 | 2025-10-02 | 8.090 | 301,954,616 | +3,345,271 | 9.35% | 2,442,812,843 |
| 2025-10-03 | 2025-09-30 | 8.130 | 298,609,345 | +298,833 | 9.24% | 2,427,693,975 |
| 2025-10-02 | 2025-09-29 | 7.850 | 298,310,512 | -386,145 | 9.23% | 2,341,737,519 |
| 2025-09-30 | 2025-09-26 | 7.540 | 298,696,657 | +4,671,994 | 9.24% | 2,252,172,794 |
| 2025-09-29 | 2025-09-25 | 7.250 | 294,024,663 | +3,150,000 | 9.10% | 2,131,678,807 |
| 2025-09-26 | 2025-09-24 | 7.210 | 290,874,663 | +1,855,452 | 9.00% | 2,097,206,320 |
| 2025-09-25 | 2025-09-23 | 7.300 | 289,019,211 | +2,448,609 | 8.95% | 2,109,840,240 |
| 2025-09-24 | 2025-09-22 | 7.360 | 286,570,602 | -1,903,543 | 8.87% | 2,109,159,631 |
| 2025-09-23 | 2025-09-19 | 7.100 | 288,474,145 | +2,600,399 | 8.93% | 2,048,166,430 |
| 2025-09-22 | 2025-09-18 | 7.060 | 285,873,746 | +1,093,000 | 8.85% | 2,018,268,647 |
| 2025-09-19 | 2025-09-17 | 6.960 | 284,780,746 | +1,153,899 | 8.81% | 1,982,073,992 |
| 2025-09-18 | 2025-09-16 | 6.890 | 283,626,847 | +3,066,437 | 8.78% | 1,954,188,976 |
| 2025-09-17 | 2025-09-15 | 6.910 | 280,560,410 | +1,515,725 | 8.68% | 1,938,672,433 |
| 2025-09-16 | 2025-09-12 | 7.050 | 279,044,685 | +1,227,200 | 8.64% | 1,967,265,029 |
| 2025-09-15 | 2025-09-11 | 7.080 | 277,817,485 | +1,296,000 | 8.60% | 1,966,947,794 |
| 2025-09-12 | 2025-09-10 | 6.960 | 276,521,485 | +1,080,130 | 8.56% | 1,924,589,536 |
| 2025-09-11 | 2025-09-09 | 6.960 | 275,441,355 | +1,842,849 | 8.53% | 1,917,071,831 |
| 2025-09-10 | 2025-09-08 | 6.940 | 273,598,506 | +435,410 | 8.47% | 1,898,773,632 |
| 2025-09-09 | 2025-09-05 | 6.890 | 273,163,096 | +1,519,800 | 8.45% | 1,882,093,731 |
| 2025-09-08 | 2025-09-04 | 6.850 | 271,643,296 | +959,196 | 8.41% | 1,860,756,578 |
| 2025-09-05 | 2025-09-03 | 6.800 | 270,684,100 | +825,000 | 8.38% | 1,840,651,880 |
| 2025-09-04 | 2025-09-02 | 6.820 | 269,859,100 | +712,695 | 8.35% | 1,840,439,062 |
| 2025-09-03 | 2025-09-01 | 7.010 | 269,146,405 | -1,450,692 | 8.33% | 1,886,716,299 |
| 2025-09-02 | 2025-08-29 | 6.860 | 270,597,097 | +2,594,866 | 8.38% | 1,856,296,085 |
| 2025-09-01 | 2025-08-28 | 6.920 | 268,002,231 | +4,266,728 | 8.30% | 1,854,575,439 |
| 2025-08-29 | 2025-08-27 | 7.030 | 263,735,503 | +3,339,157 | 8.16% | 1,854,060,586 |
| 2025-08-28 | 2025-08-26 | 7.140 | 260,396,346 | +4,662,081 | 8.06% | 1,859,229,910 |
| 2025-08-27 | 2025-08-25 | 7.170 | 255,734,265 | +928,302 | 7.92% | 1,833,614,680 |
| 2025-08-26 | 2025-08-22 | 7.150 | 254,805,963 | +22 | 7.89% | 1,821,862,635 |
| 2025-08-25 | 2025-08-21 | 7.180 | 254,805,941 | -158,133 | 7.89% | 1,829,506,656 |
| 2025-08-22 | 2025-08-20 | 7.140 | 254,964,074 | +2,819,000 | 7.89% | 1,820,443,488 |
| 2025-08-21 | 2025-08-19 | 7.140 | 252,145,074 | +378,200 | 7.80% | 1,800,315,828 |
| 2025-08-20 | 2025-08-18 | 7.160 | 251,766,874 | +4,167,800 | 7.79% | 1,802,650,818 |
| 2025-08-19 | 2025-08-15 | 7.170 | 247,599,074 | +888,375 | 7.66% | 1,775,285,361 |
| 2025-08-18 | 2025-08-14 | 7.210 | 246,710,699 | -1,730,637 | 7.64% | 1,778,784,140 |
| 2025-08-15 | 2025-08-13 | 7.360 | 248,441,336 | +432,677 | 7.69% | 1,828,528,233 |
| 2025-08-14 | 2025-08-12 | 7.440 | 248,008,659 | +201,331 | 7.68% | 1,845,184,423 |
| 2025-08-13 | 2025-08-11 | 7.390 | 247,807,328 | -3,108,252 | 7.67% | 1,831,296,154 |
| 2025-08-12 | 2025-08-08 | 7.400 | 250,915,580 | +3,193,700 | 7.77% | 1,856,775,292 |
| 2025-08-11 | 2025-08-07 | 7.340 | 247,721,880 | +1,959,070 | 7.67% | 1,818,278,599 |
| 2025-08-08 | 2025-08-06 | 7.320 | 245,762,810 | -2,181,000 | 7.61% | 1,798,983,769 |
| 2025-08-07 | 2025-08-05 | 7.430 | 247,943,810 | +332,451 | 7.67% | 1,842,222,508 |
| 2025-08-06 | 2025-08-04 | 7.260 | 247,611,359 | +1,812,814 | 7.66% | 1,797,658,466 |
| 2025-08-05 | 2025-08-01 | 7.230 | 245,798,545 | +809,467 | 7.61% | 1,777,123,480 |
| 2025-08-04 | 2025-07-31 | 7.360 | 244,989,078 | +2,891,699 | 7.58% | 1,803,119,614 |
| 2025-08-01 | 2025-07-30 | 7.480 | 242,097,379 | +2,509,000 | 7.49% | 1,810,888,395 |
| 2025-07-31 | 2025-07-29 | 7.530 | 239,588,379 | +4,442,200 | 7.42% | 1,804,100,494 |
| 2025-07-30 | 2025-07-28 | 7.550 | 235,146,179 | +12,077,004 | 7.28% | 1,775,353,651 |
| 2025-07-29 | 2025-07-25 | 7.580 | 223,069,175 | +8,559,000 | 6.90% | 1,690,864,346 |
| 2025-07-28 | 2025-07-24 | 7.730 | 214,510,175 | +4,946,854 | 6.64% | 1,658,163,653 |
| 2025-07-25 | 2025-07-23 | 7.670 | 209,563,321 | +2,377,147 | 6.49% | 1,607,350,672 |
| 2025-07-24 | 2025-07-22 | 7.700 | 207,186,174 | +352,800 | 6.41% | 1,595,333,540 |
| 2025-07-23 | 2025-07-21 | 7.690 | 206,833,374 | +307,000 | 6.40% | 1,590,548,646 |
| 2025-07-22 | 2025-07-18 | 7.440 | 206,526,374 | -1,660,500 | 6.39% | 1,536,556,223 |
| 2025-07-21 | 2025-07-17 | 7.510 | 208,186,874 | +1,942,472 | 6.44% | 1,563,483,424 |
| 2025-07-18 | 2025-07-16 | 7.600 | 206,244,402 | +7,228,400 | 6.38% | 1,567,457,455 |
| 2025-07-17 | 2025-07-15 | 7.530 | 199,016,002 | -3,564,971 | 6.16% | 1,498,590,495 |
| 2025-07-16 | 2025-07-14 | 7.340 | 202,580,973 | +1,170,956 | 6.27% | 1,486,944,342 |
| 2025-07-15 | 2025-07-11 | 7.300 | 201,410,017 | -1,761,000 | 6.23% | 1,470,293,124 |
| 2025-07-14 | 2025-07-10 | 7.110 | 203,171,017 | +1,068,200 | 6.29% | 1,444,545,931 |
| 2025-07-11 | 2025-07-09 | 7.000 | 202,102,817 | +1,707,971 | 6.26% | 1,414,719,719 |
| 2025-07-10 | 2025-07-08 | 6.940 | 200,394,846 | -857,800 | 6.20% | 1,390,740,231 |
| 2025-07-09 | 2025-07-07 | 6.610 | 201,252,646 | +4,524,800 | 6.23% | 1,330,279,990 |
| 2025-07-08 | 2025-07-04 | 6.800 | 196,727,846 | -2,298,500 | 6.09% | 1,337,749,353 |
| 2025-07-07 | 2025-07-03 | 6.800 | 199,026,346 | +2,419,498 | 6.16% | 1,353,379,153 |
| 2025-07-04 | 2025-07-02 | 6.810 | 196,606,848 | +2,846,111 | 6.09% | 1,338,892,635 |
| 2025-07-03 | 2025-06-30 | 6.750 | 193,760,737 | +1,479,821 | 6.00% | 1,307,884,975 |
| 2025-07-02 | 2025-06-27 | 6.700 | 192,280,916 | -3,508,000 | 5.95% | 1,288,282,137 |
| 2025-06-30 | 2025-06-26 | 6.680 | 195,788,916 | +706,182 | 6.06% | 1,307,869,959 |
| 2025-06-27 | 2025-06-25 | 6.700 | 195,082,734 | +921,622 | 6.04% | 1,307,054,318 |
| 2025-06-26 | 2025-06-24 | 6.690 | 194,161,112 | +500,396 | 6.01% | 1,298,937,839 |
| 2025-06-25 | 2025-06-23 | 6.550 | 193,660,716 | +2,657,000 | 5.99% | 1,268,477,690 |
| 2025-06-24 | 2025-06-20 | 6.560 | 191,003,716 | +9,065,247 | 5.91% | 1,252,984,377 |
| 2025-06-23 | 2025-06-19 | 6.600 | 181,938,469 | +5,130,386 | 5.63% | 1,200,793,895 |
| 2025-06-20 | 2025-06-18 | 6.820 | 176,808,083 | +1,684,803 | 5.47% | 1,205,831,126 |
| 2025-06-19 | 2025-06-17 | 6.810 | 175,123,280 | -465,014 | 5.42% | 1,192,589,537 |
| 2025-06-18 | 2025-06-16 | 6.820 | 175,588,294 | +373,253 | 5.43% | 1,197,512,165 |
| 2025-06-17 | 2025-06-13 | 6.710 | 175,215,041 | -361,541 | 5.42% | 1,175,692,925 |
| 2025-06-16 | 2025-06-12 | 6.480 | 175,576,582 | -1,941,425 | 5.43% | 1,137,736,251 |
| 2025-06-13 | 2025-06-11 | 6.420 | 177,518,007 | -2,406,147 | 5.49% | 1,139,665,605 |
| 2025-06-12 | 2025-06-10 | 6.150 | 179,924,154 | -630,501 | 5.57% | 1,106,533,547 |
| 2025-06-11 | 2025-06-09 | 6.090 | 180,554,655 | +1,301,000 | 5.59% | 1,099,577,849 |
| 2025-06-10 | 2025-06-06 | 6.180 | 179,253,655 | +4,363,219 | 5.55% | 1,107,787,588 |
| 2025-06-09 | 2025-06-05 | 6.210 | 174,890,436 | -4,733,749 | 5.41% | 1,086,069,608 |
| 2025-06-06 | 2025-06-04 | 6.150 | 179,624,185 | -2,102,165 | 5.56% | 1,104,688,738 |
| 2025-06-05 | 2025-06-03 | 5.890 | 181,726,350 | -3,454,262 | 5.62% | 1,070,368,202 |
| 2025-06-04 | 2025-06-02 | 6.504 | 185,180,612 | +630,854 | 5.73% | 1,204,457,314 |
| 2025-06-03 | 2025-05-30 | 6.641 | 184,549,758 | +6,236,900 | 5.71% | 1,225,522,809 |
| 2025-06-02 | 2025-05-29 | 6.137 | 178,312,858 | -1,366,163 | 5.79% | 1,094,315,966 |
| 2025-05-30 | 2025-05-28 | 5.906 | 179,679,021 | +246,950 | 5.83% | 1,061,231,118 |
| 2025-05-29 | 2025-05-27 | 5.843 | 179,432,071 | -58,017 | 5.83% | 1,048,478,365 |
| 2025-05-28 | 2025-05-26 | 5.833 | 179,490,088 | -549,188 | 5.83% | 1,046,934,402 |
| 2025-05-27 | 2025-05-23 | 5.759 | 180,039,276 | -439,764 | 5.85% | 1,036,916,561 |
| 2025-05-26 | 2025-05-22 | 5.728 | 180,479,040 | -650,428 | 5.86% | 1,033,769,283 |
| 2025-05-23 | 2025-05-21 | 5.864 | 181,129,468 | +782,930 | 5.88% | 1,062,197,141 |
| 2025-05-22 | 2025-05-20 | 5.833 | 180,346,538 | -376,620 | 5.86% | 1,051,929,925 |
| 2025-05-21 | 2025-05-19 | 5.927 | 180,723,158 | +665,352 | 5.87% | 1,071,189,886 |
| 2025-05-20 | 2025-05-16 | 5.885 | 180,057,806 | +286,921 | 5.85% | 1,059,690,458 |
| 2025-05-19 | 2025-05-15 | 5.969 | 179,770,885 | +14,875 | 5.84% | 1,073,089,218 |
| 2025-05-16 | 2025-05-14 | 6.001 | 179,756,010 | +101,042 | 5.84% | 1,078,657,722 |
| 2025-05-15 | 2025-05-13 | 6.231 | 179,654,968 | +657,221 | 5.83% | 1,119,514,917 |
| 2025-05-14 | 2025-05-12 | 6.053 | 178,997,747 | +333,248 | 5.81% | 1,083,496,684 |
| 2025-05-13 | 2025-05-09 | 5.969 | 178,664,499 | -67,021 | 5.80% | 1,066,484,974 |
| 2025-05-12 | 2025-05-08 | 6.043 | 178,731,520 | +497,584 | 5.80% | 1,080,010,159 |
| 2025-05-09 | 2025-05-07 | 6.043 | 178,233,936 | +2,509,790 | 5.79% | 1,077,003,439 |
| 2025-05-08 | 2025-05-06 | 5.990 | 175,724,146 | -45,752 | 5.71% | 1,052,620,341 |
| 2025-05-07 | 2025-05-02 | 6.064 | 175,769,898 | -679,650 | 5.71% | 1,065,802,041 |
| 2025-05-06 | 2025-04-30 | 5.948 | 176,449,548 | +95,322 | 5.76% | 1,049,561,322 |
| 2025-05-02 | 2025-04-29 | 5.948 | 176,354,226 | -368,601 | 5.76% | 1,048,994,325 |
| 2025-04-30 | 2025-04-28 | 5.875 | 176,722,827 | -2,958,997 | 5.77% | 1,038,209,231 |
| 2025-04-29 | 2025-04-25 | 5.990 | 179,681,824 | -102,281 | 5.87% | 1,076,327,569 |
| 2025-04-28 | 2025-04-24 | 6.116 | 179,784,105 | +493,226 | 5.87% | 1,099,572,971 |
| 2025-04-25 | 2025-04-23 | 6.242 | 179,290,879 | +1,672,912 | 5.85% | 1,119,126,993 |
| 2025-04-24 | 2025-04-22 | 5.696 | 177,617,967 | -388,569 | 5.80% | 1,011,791,282 |
| 2025-04-23 | 2025-04-17 | 5.518 | 178,006,536 | -185,307 | 5.81% | 982,258,740 |
| 2025-04-22 | 2025-04-16 | 5.308 | 178,191,843 | +1,647,274 | 5.82% | 945,894,162 |
| 2025-04-17 | 2025-04-15 | 5.308 | 176,544,569 | -287,874 | 5.76% | 937,149,952 |
| 2025-04-16 | 2025-04-14 | 5.067 | 176,832,443 | +648,474 | 5.77% | 896,010,886 |
| 2025-04-15 | 2025-04-11 | 5.203 | 176,183,969 | -136,311 | 5.75% | 916,752,862 |
| 2025-04-14 | 2025-04-10 | 5.036 | 176,320,280 | +2,717,766 | 5.76% | 887,866,588 |
| 2025-04-11 | 2025-04-09 | 4.931 | 173,602,514 | -999,390 | 5.67% | 855,969,079 |
| 2025-04-10 | 2025-04-08 | 4.637 | 174,601,904 | +619,597 | 5.70% | 809,609,235 |
| 2025-04-09 | 2025-04-07 | 4.647 | 173,982,307 | -1,144,824 | 5.68% | 808,561,429 |
| 2025-04-08 | 2025-04-03 | 5.550 | 175,127,131 | -1,191,533 | 5.72% | 971,881,496 |
| 2025-04-07 | 2025-04-02 | 5.843 | 176,318,664 | +1,288,666 | 5.76% | 1,030,285,743 |
| 2025-04-03 | 2025-04-01 | 5.487 | 175,029,998 | +1,789,430 | 5.71% | 960,325,333 |
| 2025-04-02 | 2025-03-31 | 4.994 | 173,240,568 | -487,098 | 5.65% | 865,088,941 |
| 2025-04-01 | 2025-03-28 | 5.214 | 173,727,666 | +413,700 | 5.67% | 905,794,298 |
| 2025-03-31 | 2025-03-27 | 5.077 | 173,313,966 | +782,083 | 5.66% | 880,000,929 |
| 2025-03-28 | 2025-03-26 | 5.057 | 172,531,883 | -362,562 | 5.63% | 872,409,948 |
| 2025-03-27 | 2025-03-25 | 5.067 | 172,894,445 | -34,316 | 5.64% | 876,057,030 |
| 2025-03-26 | 2025-03-24 | 5.161 | 172,928,761 | +514,677 | 5.64% | 892,558,194 |
| 2025-03-25 | 2025-03-21 | 5.214 | 172,414,084 | +609,521 | 5.63% | 898,945,446 |
| 2025-03-24 | 2025-03-20 | 5.224 | 171,804,563 | +1,088,254 | 5.61% | 897,569,829 |
| 2025-03-21 | 2025-03-19 | 5.287 | 170,716,309 | +1,504,346 | 5.57% | 902,629,987 |
| 2025-03-20 | 2025-03-18 | 5.308 | 169,211,963 | -22,877 | 5.52% | 898,226,346 |
| 2025-03-19 | 2025-03-17 | 5.182 | 169,234,840 | +1,338,275 | 5.52% | 877,043,093 |
| 2025-03-18 | 2025-03-14 | 5.130 | 167,896,565 | +325,175 | 5.48% | 861,300,856 |
| 2025-03-17 | 2025-03-13 | 5.130 | 167,571,390 | +262,019 | 5.47% | 859,632,725 |
| 2025-03-14 | 2025-03-12 | 5.161 | 167,309,371 | +1,072,082 | 5.46% | 863,554,154 |
| 2025-03-13 | 2025-03-11 | 4.952 | 166,237,289 | -4,480,266 | 5.43% | 823,141,798 |
| 2025-03-12 | 2025-03-10 | 5.057 | 170,717,555 | +429,292 | 5.57% | 863,235,772 |
| 2025-03-11 | 2025-03-07 | 5.098 | 170,288,263 | -113,435 | 5.56% | 868,210,819 |
| 2025-03-10 | 2025-03-06 | 5.109 | 170,401,698 | +476,736 | 5.56% | 870,576,797 |
| 2025-03-07 | 2025-03-05 | 5.046 | 169,924,962 | +749,531 | 5.55% | 857,445,384 |
| 2025-03-06 | 2025-03-04 | 4.994 | 169,175,431 | +424,885 | 5.52% | 844,789,394 |
| 2025-03-05 | 2025-03-03 | 4.899 | 168,750,546 | +1,159,122 | 5.51% | 826,734,908 |
| 2025-03-04 | 2025-02-28 | 4.836 | 167,591,424 | -716,802 | 5.47% | 810,507,289 |
| 2025-03-03 | 2025-02-27 | 5.182 | 168,308,226 | +672,976 | 5.49% | 872,241,006 |
| 2025-02-28 | 2025-02-26 | 4.889 | 167,635,250 | +1,919,795 | 5.47% | 819,512,292 |
| 2025-02-27 | 2025-02-25 | 4.763 | 165,715,455 | -1,369,635 | 5.41% | 789,265,419 |
| 2025-02-26 | 2025-02-24 | 4.794 | 167,085,090 | +1,085,546 | 5.45% | 801,047,198 |
| 2025-02-25 | 2025-02-21 | 4.899 | 165,999,544 | +319,975 | 5.42% | 813,257,326 |
| 2025-02-24 | 2025-02-20 | 4.815 | 165,679,569 | +831,471 | 5.41% | 797,784,970 |
| 2025-02-21 | 2025-02-19 | 4.878 | 164,848,098 | +867,437 | 5.38% | 804,157,473 |
| 2025-02-20 | 2025-02-18 | 4.973 | 163,980,661 | +411,792 | 5.35% | 815,408,404 |
| 2025-02-19 | 2025-02-17 | 5.046 | 163,568,869 | -543,162 | 5.34% | 825,372,388 |
| 2025-02-18 | 2025-02-14 | 5.151 | 164,112,031 | +155,850 | 5.36% | 845,329,687 |
| 2025-02-17 | 2025-02-13 | 5.057 | 163,956,181 | +449,875 | 5.35% | 829,046,787 |
| 2025-02-14 | 2025-02-12 | 5.119 | 163,506,306 | +233,935 | 5.34% | 837,063,755 |
| 2025-02-13 | 2025-02-11 | 5.182 | 163,272,371 | -42,895 | 5.33% | 846,143,177 |
| 2025-02-12 | 2025-02-10 | 5.277 | 163,315,266 | +87,697 | 5.33% | 861,785,091 |
| 2025-02-11 | 2025-02-07 | 5.203 | 163,227,569 | +988,590 | 5.33% | 849,335,736 |
| 2025-02-10 | 2025-02-06 | 5.193 | 162,238,979 | +878,343 | 5.30% | 842,489,723 |
| 2025-02-07 | 2025-02-05 | 5.235 | 161,360,636 | +124,319 | 5.27% | 844,699,722 |
| 2025-02-06 | 2025-02-04 | 5.413 | 161,236,317 | +312,658 | 5.26% | 872,804,104 |
| 2025-02-05 | 2025-02-03 | 5.203 | 160,923,659 | -420,044 | 5.25% | 837,347,608 |
| 2025-02-04 | 2025-01-28 | 5.287 | 161,343,703 | +86,082 | 5.27% | 853,074,117 |
| 2025-02-03 | 2025-01-24 | 5.214 | 161,257,621 | -299,314 | 5.26% | 840,777,045 |
| 2025-01-27 | 2025-01-23 | 5.224 | 161,556,935 | +286,919 | 5.27% | 844,032,475 |
| 2025-01-24 | 2025-01-22 | 5.172 | 161,270,016 | -488,166 | 5.26% | 834,074,333 |
| 2025-01-23 | 2025-01-21 | 5.119 | 161,758,182 | +224,006 | 5.28% | 828,114,307 |
| 2025-01-22 | 2025-01-20 | 5.046 | 161,534,176 | -575,750 | 5.27% | 815,105,279 |
| 2025-01-21 | 2025-01-17 | 4.889 | 162,109,926 | +154,422 | 5.29% | 792,500,843 |
| 2025-01-20 | 2025-01-16 | 4.773 | 161,955,504 | +349,828 | 5.29% | 773,056,644 |
| 2025-01-17 | 2025-01-15 | 4.721 | 161,605,676 | -119,038 | 5.28% | 762,910,044 |
| 2025-01-16 | 2025-01-14 | 4.700 | 161,724,714 | -643,961 | 5.28% | 760,078,791 |
| 2025-01-15 | 2025-01-13 | 4.511 | 162,368,675 | +132,205 | 5.30% | 732,444,818 |
| 2025-01-14 | 2025-01-10 | 4.637 | 162,236,470 | -63,455 | 5.30% | 752,272,119 |
| 2025-01-13 | 2025-01-09 | 4.731 | 162,299,925 | +505,878 | 5.30% | 767,890,102 |
| 2025-01-10 | 2025-01-08 | 4.595 | 161,794,047 | -315,514 | 5.28% | 743,431,327 |
| 2025-01-09 | 2025-01-07 | 4.626 | 162,109,561 | -176,347 | 5.29% | 749,983,015 |
| 2025-01-08 | 2025-01-06 | 4.626 | 162,285,908 | -640,544 | 5.30% | 750,798,866 |
| 2025-01-07 | 2025-01-03 | 4.626 | 162,926,452 | +836,383 | 5.32% | 753,762,276 |
| 2025-01-06 | 2025-01-02 | 4.658 | 162,090,069 | +438,484 | 5.29% | 754,994,149 |
| 2025-01-03 | 2024-12-31 | 4.731 | 161,651,585 | -112,475 | 5.28% | 764,822,609 |
| 2025-01-02 | 2024-12-27 | 4.794 | 161,764,060 | +744,942 | 5.28% | 775,536,866 |
| 2024-12-30 | 2024-12-24 | 4.805 | 161,019,118 | -72,063 | 5.26% | 773,654,632 |
| 2024-12-27 | 2024-12-20 | 4.910 | 161,091,181 | -662,890 | 5.26% | 790,900,458 |
| 2024-12-23 | 2024-12-19 | 4.931 | 161,754,071 | +47,661 | 5.28% | 797,548,837 |
| 2024-12-20 | 2024-12-18 | 4.973 | 161,706,410 | -336,078 | 5.28% | 804,099,489 |
| 2024-12-19 | 2024-12-17 | 5.077 | 162,042,488 | -470,951 | 5.29% | 822,770,047 |
| 2024-12-18 | 2024-12-16 | 5.119 | 162,513,439 | -133,429 | 5.30% | 831,980,814 |
| 2024-12-17 | 2024-12-13 | 5.140 | 162,646,868 | +464,431 | 5.31% | 836,076,455 |
| 2024-12-16 | 2024-12-12 | 5.214 | 162,182,437 | +932,816 | 5.29% | 845,598,919 |
| 2024-12-13 | 2024-12-11 | 5.193 | 161,249,621 | -210,663 | 5.26% | 837,352,093 |
| 2024-12-12 | 2024-12-10 | 5.151 | 161,460,284 | +226,606 | 5.27% | 831,670,722 |
| 2024-12-11 | 2024-12-09 | 5.214 | 161,233,678 | +994,031 | 5.26% | 840,652,209 |
| 2024-12-10 | 2024-12-06 | 5.098 | 160,239,647 | +822,381 | 5.23% | 816,978,180 |
| 2024-12-09 | 2024-12-05 | 5.025 | 159,417,266 | +6,199,406 | 5.20% | 801,078,505 |
| 2024-12-06 | 2024-12-04 | 5.151 | 153,217,860 | +3,946,789 | 5.00% | 789,214,568 |
| 2024-12-05 | 2024-12-03 | 5.161 | 149,271,071 | +1,939,815 | 4.87% | 770,450,888 |
| 2024-12-04 | 2024-12-02 | 5.151 | 147,331,256 | -7,797,790 | 4.81% | 758,893,079 |
| 2024-12-03 | 2024-11-29 | 5.130 | 155,129,046 | +262,161 | 5.06% | 795,804,131 |
| 2024-12-02 | 2024-11-28 | 5.088 | 154,866,885 | -572,960 | 5.06% | 787,960,615 |
| 2024-11-29 | 2024-11-27 | 5.109 | 155,439,845 | -3,386,697 | 5.07% | 794,137,171 |
| 2024-11-28 | 2024-11-26 | 4.983 | 158,826,542 | +306,595 | 5.18% | 791,445,290 |
| 2024-11-27 | 2024-11-25 | 4.962 | 158,519,947 | -73,161 | 5.17% | 786,591,534 |
| 2024-11-26 | 2024-11-22 | 5.036 | 158,593,108 | +346,021 | 5.18% | 798,600,828 |
| 2024-11-25 | 2024-11-21 | 5.057 | 158,247,087 | -396,781 | 5.17% | 800,178,671 |
| 2024-11-22 | 2024-11-20 | 5.098 | 158,643,868 | +41,942 | 5.18% | 808,842,137 |
| 2024-11-21 | 2024-11-19 | 5.088 | 158,601,926 | -77,211 | 5.18% | 806,964,453 |
| 2024-11-20 | 2024-11-18 | 5.025 | 158,679,137 | +335,580 | 5.18% | 797,369,376 |
| 2024-11-19 | 2024-11-15 | 4.973 | 158,343,557 | +264,999 | 5.17% | 787,377,403 |
| 2024-11-18 | 2024-11-14 | 4.983 | 158,078,558 | +5,064,647 | 5.16% | 787,718,026 |
| 2024-11-15 | 2024-11-13 | 5.161 | 153,013,911 | -601,446 | 4.99% | 789,769,262 |
| 2024-11-14 | 2024-11-12 | 5.245 | 153,615,357 | +259,280 | 5.01% | 805,765,832 |
| 2024-11-13 | 2024-11-11 | 5.277 | 153,356,077 | -477,015 | 5.01% | 809,232,253 |
| 2024-11-12 | 2024-11-08 | 5.287 | 153,833,092 | +298,829 | 5.02% | 813,363,191 |
| 2024-11-11 | 2024-11-07 | 5.445 | 153,534,263 | +95,016 | 5.01% | 835,943,404 |
| 2024-11-08 | 2024-11-06 | 5.392 | 153,439,247 | +853,137 | 5.01% | 827,377,652 |
| 2024-11-07 | 2024-11-05 | 5.392 | 152,586,110 | +175,260 | 4.98% | 822,777,353 |
| 2024-11-06 | 2024-11-04 | 5.298 | 152,410,850 | +180,160 | 4.97% | 807,442,253 |
| 2024-11-05 | 2024-11-01 | 5.361 | 152,230,690 | +2,003,020 | 4.97% | 816,069,834 |
| 2024-11-04 | 2024-10-31 | 5.340 | 150,227,670 | -37,176 | 4.90% | 802,180,171 |
| 2024-11-01 | 2024-10-30 | 5.298 | 150,264,846 | +21,254 | 4.90% | 796,073,152 |
| 2024-10-31 | 2024-10-29 | 5.413 | 150,243,592 | +378,907 | 4.90% | 813,298,307 |
| 2024-10-30 | 2024-10-28 | 5.487 | 149,864,685 | -1,292,574 | 4.89% | 822,252,500 |
| 2024-10-29 | 2024-10-25 | 5.508 | 151,157,259 | +735,154 | 4.93% | 832,515,868 |
| 2024-10-28 | 2024-10-24 | 5.476 | 150,422,105 | -12,260,223 | 4.91% | 823,732,827 |
| 2024-10-25 | 2024-10-23 | 5.518 | 162,682,328 | +181,831 | 5.31% | 897,698,152 |
| 2024-10-24 | 2024-10-22 | 5.613 | 162,500,497 | +328,357 | 5.30% | 912,037,476 |
| 2024-10-23 | 2024-10-21 | 5.466 | 162,172,140 | -68,632 | 5.29% | 886,376,390 |
| 2024-10-22 | 2024-10-18 | 5.560 | 162,240,772 | +369,751 | 5.30% | 902,069,673 |
| 2024-10-21 | 2024-10-17 | 5.361 | 161,871,021 | -235,521 | 5.28% | 867,749,186 |
| 2024-10-18 | 2024-10-16 | 5.497 | 162,106,542 | +2,285,316 | 5.29% | 891,119,685 |
| 2024-10-17 | 2024-10-15 | 5.550 | 159,821,226 | +25,543 | 5.22% | 886,940,198 |
| 2024-10-16 | 2024-10-14 | 5.707 | 159,795,683 | +180,160 | 5.22% | 911,943,959 |
| 2024-10-15 | 2024-10-10 | 5.770 | 159,615,523 | +1,465,489 | 5.21% | 920,962,662 |
| 2024-10-14 | 2024-10-09 | 5.717 | 158,150,034 | -1,993,272 | 5.16% | 904,211,447 |
| 2024-10-10 | 2024-10-08 | 6.158 | 160,143,306 | -385,608 | 5.23% | 986,168,440 |
| 2024-10-09 | 2024-10-07 | 6.798 | 160,528,914 | -2,545,891 | 5.24% | 1,091,270,668 |
| 2024-10-08 | 2024-10-04 | 6.294 | 163,074,805 | -43,849 | 5.32% | 1,026,460,702 |
| 2024-10-07 | 2024-10-03 | 6.231 | 163,118,654 | +420,671 | 5.32% | 1,016,469,338 |
| 2024-10-04 | 2024-10-02 | 6.452 | 162,697,983 | +1,903,769 | 5.31% | 1,049,691,048 |
| 2024-10-03 | 2024-09-30 | 6.106 | 160,794,214 | -1,760,164 | 5.25% | 981,742,541 |
| 2024-10-02 | 2024-09-27 | 5.382 | 162,554,378 | -1,280,659 | 5.31% | 874,823,104 |
| 2024-09-30 | 2024-09-26 | 5.025 | 163,835,037 | -1,172,468 | 5.35% | 823,277,991 |
| 2024-09-27 | 2024-09-25 | 4.868 | 165,007,505 | +2,525,941 | 5.39% | 803,204,045 |
| 2024-09-26 | 2024-09-24 | 4.868 | 162,481,564 | -2,072,985 | 5.30% | 790,908,567 |
| 2024-09-25 | 2024-09-23 | 4.616 | 164,554,549 | -209,710 | 5.37% | 759,568,206 |
| 2024-09-24 | 2024-09-20 | 4.584 | 164,764,259 | +461,082 | 5.38% | 755,350,733 |
| 2024-09-23 | 2024-09-19 | 4.417 | 164,303,177 | +53,953 | 5.36% | 725,658,465 |
| 2024-09-20 | 2024-09-17 | 4.270 | 164,249,224 | +64,819 | 5.36% | 701,296,941 |
| 2024-09-19 | 2024-09-16 | 4.322 | 164,184,405 | -257,276 | 5.36% | 709,632,224 |
| 2024-09-17 | 2024-09-13 | 4.480 | 164,441,681 | -1,372,645 | 5.37% | 736,620,823 |
| 2024-09-16 | 2024-09-12 | 4.385 | 165,814,326 | +4,588,829 | 5.41% | 727,114,056 |
| 2024-09-13 | 2024-09-11 | 4.291 | 161,225,497 | -4,536,401 | 5.26% | 691,769,231 |
| 2024-09-12 | 2024-09-10 | 4.322 | 165,761,898 | -94,370 | 5.41% | 716,450,410 |
| 2024-09-11 | 2024-09-09 | 4.375 | 165,856,268 | +175,859 | 5.41% | 725,558,029 |
| 2024-09-10 | 2024-09-05 | 4.595 | 165,680,409 | +2,243,893 | 5.41% | 761,288,864 |
| 2024-09-09 | 2024-09-04 | 4.605 | 163,436,516 | -2,183,077 | 5.33% | 752,692,909 |
| 2024-09-05 | 2024-09-03 | 4.637 | 165,619,593 | +674,979 | 5.41% | 767,959,277 |
| 2024-09-04 | 2024-09-02 | 4.721 | 164,944,614 | -138,218 | 5.38% | 778,672,543 |
| 2024-09-03 | 2024-08-30 | 4.731 | 165,082,832 | +264,691 | 5.39% | 781,056,878 |
| 2024-09-02 | 2024-08-29 | 4.710 | 164,818,141 | +1,873,333 | 5.38% | 776,346,431 |
| 2024-08-30 | 2024-08-28 | 4.312 | 162,944,808 | +56,240 | 5.32% | 702,565,076 |
| 2024-08-29 | 2024-08-27 | 4.322 | 162,888,568 | +129,260 | 5.32% | 704,031,401 |
| 2024-08-28 | 2024-08-26 | 4.249 | 162,759,308 | +1,066,687 | 5.35% | 691,520,512 |
| 2024-08-27 | 2024-08-23 | 4.175 | 161,692,621 | +3,175,195 | 5.31% | 675,114,571 |
| 2024-08-26 | 2024-08-22 | 4.081 | 158,517,426 | -28,025 | 5.21% | 646,890,572 |
| 2024-08-23 | 2024-08-21 | 4.144 | 158,545,451 | -556,548 | 5.21% | 656,984,449 |
| 2024-08-22 | 2024-08-20 | 4.165 | 159,101,999 | -672,978 | 5.23% | 662,628,867 |
| 2024-08-21 | 2024-08-19 | 4.207 | 159,774,977 | +219,242 | 5.25% | 672,136,291 |
| 2024-08-20 | 2024-08-16 | 4.249 | 159,555,735 | -1,219,047 | 5.24% | 677,909,392 |
| 2024-08-19 | 2024-08-15 | 4.280 | 160,774,782 | -100,089 | 5.28% | 688,148,712 |
| 2024-08-16 | 2024-08-14 | 4.270 | 160,874,871 | +278,342 | 5.29% | 686,889,424 |
| 2024-08-15 | 2024-08-13 | 4.301 | 160,596,529 | -307,511 | 5.28% | 690,755,291 |
| 2024-08-14 | 2024-08-12 | 4.312 | 160,904,040 | -1,177,233 | 5.29% | 693,765,947 |
| 2024-08-13 | 2024-08-09 | 4.417 | 162,081,273 | +977,893 | 5.33% | 715,845,243 |
| 2024-08-12 | 2024-08-08 | 4.406 | 161,103,380 | +32,626,185 | 5.29% | 709,836,212 |
| 2024-08-09 | 2024-08-07 | 4.616 | 128,477,195 | -270,621 | 4.22% | 593,038,558 |
| 2024-08-08 | 2024-08-06 | 4.710 | 128,747,816 | -984,170 | 4.23% | 606,443,604 |
| 2024-08-07 | 2024-08-05 | 4.773 | 129,731,986 | +16,300 | 4.26% | 619,245,233 |
| 2024-08-06 | 2024-08-02 | 4.889 | 129,715,686 | -17,444 | 4.26% | 634,136,311 |
| 2024-08-05 | 2024-08-01 | 4.910 | 129,733,130 | -240,914 | 4.26% | 636,943,570 |
| 2024-08-02 | 2024-07-31 | 4.920 | 129,974,044 | -410,936 | 4.27% | 639,489,890 |
| 2024-08-01 | 2024-07-30 | 4.763 | 130,384,980 | -158,140 | 4.28% | 620,994,318 |
| 2024-07-31 | 2024-07-29 | 4.742 | 130,543,120 | -953 | 4.29% | 619,008,527 |
| 2024-07-30 | 2024-07-26 | 4.794 | 130,544,073 | -31,700 | 4.29% | 625,860,535 |
| 2024-07-29 | 2024-07-25 | 4.521 | 130,575,773 | -142,673 | 4.29% | 590,396,922 |
| 2024-07-26 | 2024-07-24 | 4.584 | 130,718,446 | -1,509,802 | 4.29% | 599,269,979 |
| 2024-07-25 | 2024-07-23 | 4.668 | 132,228,248 | -727,597 | 4.34% | 617,288,894 |
| 2024-07-24 | 2024-07-22 | 4.763 | 132,955,845 | -460,408 | 4.37% | 633,238,769 |
| 2024-07-23 | 2024-07-19 | 4.721 | 133,416,253 | -174,250 | 4.38% | 629,833,073 |
| 2024-07-22 | 2024-07-18 | 4.962 | 133,590,503 | +4,764,228 | 4.39% | 662,889,186 |
| 2024-07-19 | 2024-07-17 | 4.983 | 128,826,275 | -318,378 | 4.23% | 641,951,573 |
| 2024-07-18 | 2024-07-16 | 4.994 | 129,144,653 | -117,247 | 4.24% | 644,892,893 |
| 2024-07-17 | 2024-07-15 | 5.015 | 129,261,900 | +94,069 | 4.25% | 648,190,468 |
| 2024-07-16 | 2024-07-12 | 5.172 | 129,167,831 | +199,605 | 4.24% | 668,044,657 |
| 2024-07-15 | 2024-07-11 | 5.036 | 128,968,226 | -367,945 | 4.24% | 649,423,757 |
| 2024-07-12 | 2024-07-10 | 4.889 | 129,336,171 | -948,555 | 4.25% | 632,280,990 |
| 2024-07-11 | 2024-07-09 | 4.931 | 130,284,726 | -1,411,208 | 4.28% | 642,385,265 |
| 2024-07-10 | 2024-07-08 | 4.847 | 131,695,934 | -433,718 | 4.33% | 638,290,750 |
| 2024-07-09 | 2024-07-05 | 5.025 | 132,129,652 | -703,194 | 4.34% | 663,957,091 |
| 2024-07-08 | 2024-07-04 | 5.057 | 132,832,846 | -300,934 | 4.36% | 671,671,196 |
| 2024-07-05 | 2024-07-03 | 4.857 | 133,133,780 | -347,846 | 4.37% | 646,656,225 |
| 2024-07-04 | 2024-07-02 | 4.857 | 133,481,626 | -250,965 | 4.39% | 648,345,779 |
| 2024-07-03 | 2024-06-28 | 5.098 | 133,732,591 | +190,378 | 4.39% | 681,832,560 |
| 2024-07-02 | 2024-06-27 | 5.004 | 133,542,213 | -1,006,917 | 4.39% | 668,253,368 |
| 2024-06-28 | 2024-06-26 | 5.098 | 134,549,130 | -820,722 | 4.42% | 685,995,666 |
| 2024-06-27 | 2024-06-25 | 5.067 | 135,369,852 | -625,316 | 4.45% | 685,919,727 |
| 2024-06-26 | 2024-06-24 | 5.046 | 135,995,168 | -83,884 | 4.47% | 686,234,839 |
| 2024-06-25 | 2024-06-21 | 5.098 | 136,079,052 | -996,432 | 4.47% | 693,795,938 |
| 2024-06-24 | 2024-06-20 | 5.235 | 137,075,484 | -405,645 | 4.50% | 717,570,444 |
| 2024-06-21 | 2024-06-19 | 5.560 | 137,481,129 | -2,275,464 | 4.52% | 764,404,382 |
| 2024-06-20 | 2024-06-18 | 5.592 | 139,756,593 | +882,020 | 4.59% | 781,454,547 |
| 2024-06-19 | 2024-06-17 | 5.560 | 138,874,573 | -1,956,882 | 4.56% | 772,152,025 |
| 2024-06-18 | 2024-06-14 | 5.613 | 140,831,455 | -1,156,263 | 4.63% | 790,419,520 |
| 2024-06-17 | 2024-06-13 | 5.581 | 141,987,718 | -1,776,860 | 4.67% | 792,440,421 |
| 2024-06-14 | 2024-06-12 | 5.550 | 143,764,578 | -169,009 | 4.72% | 797,832,594 |
| 2024-06-13 | 2024-06-11 | 5.382 | 143,933,587 | +2,742,474 | 4.73% | 774,611,111 |
| 2024-06-12 | 2024-06-07 | 5.571 | 141,191,113 | +3,922,596 | 4.64% | 786,513,337 |
| 2024-06-11 | 2024-06-06 | 5.508 | 137,268,517 | +3,366,585 | 4.51% | 756,022,035 |
| 2024-06-07 | 2024-06-05 | 5.717 | 133,901,932 | -1,640,763 | 4.40% | 765,574,667 |
| 2024-06-06 | 2024-06-04 | 6.395 | 135,542,695 | -6,753,155 | 4.45% | 866,858,556 |
| 2024-06-05 | 2024-06-03 | 6.645 | 142,295,850 | +13,898,053 | 4.68% | 945,524,574 |
| 2024-06-04 | 2024-05-31 | 6.471 | 128,397,797 | -49,167,543 | 4.36% | 830,906,230 |
| 2024-06-03 | 2024-05-30 | 6.764 | 177,565,340 | -4,551,871 | 6.03% | 1,201,055,010 |
| 2024-05-31 | 2024-05-29 | 6.818 | 182,117,211 | -455,589 | 6.18% | 1,241,714,488 |
| 2024-05-30 | 2024-05-28 | 6.927 | 182,572,800 | -1,303,023 | 6.20% | 1,264,611,265 |
| 2024-05-29 | 2024-05-27 | 6.992 | 183,875,823 | -787,358 | 6.24% | 1,285,595,833 |
| 2024-05-28 | 2024-05-24 | 6.515 | 184,663,181 | +2,245,435 | 6.27% | 1,203,025,676 |
| 2024-05-27 | 2024-05-23 | 6.645 | 182,417,746 | +8,639,482 | 6.19% | 1,212,125,734 |
| 2024-05-24 | 2024-05-22 | 6.927 | 173,778,264 | -594,382 | 5.90% | 1,203,694,911 |
| 2024-05-23 | 2024-05-21 | 7.100 | 174,372,646 | -7,383,809 | 5.92% | 1,238,054,519 |
| 2024-05-22 | 2024-05-20 | 7.263 | 181,756,455 | +292,268 | 6.17% | 1,320,032,908 |
| 2024-05-21 | 2024-05-17 | 7.577 | 181,464,187 | -1,158,996 | 6.16% | 1,374,954,147 |
| 2024-05-20 | 2024-05-16 | 7.469 | 182,623,183 | -6,233,044 | 6.20% | 1,363,939,924 |
| 2024-05-17 | 2024-05-14 | 7.024 | 188,856,227 | -966,918 | 6.41% | 1,326,558,562 |
| 2024-05-16 | 2024-05-13 | 6.948 | 189,823,145 | -63,099 | 6.44% | 1,318,946,884 |
| 2024-05-14 | 2024-05-10 | 7.328 | 189,886,244 | -1,581,090 | 6.45% | 1,391,426,634 |
| 2024-05-13 | 2024-05-09 | 7.490 | 191,467,334 | -1,403,454 | 6.50% | 1,434,144,295 |
| 2024-05-10 | 2024-05-08 | 7.002 | 192,870,788 | -1,015,719 | 6.55% | 1,350,576,177 |
| 2024-05-09 | 2024-05-07 | 7.263 | 193,886,507 | -3,109,411 | 6.58% | 1,408,129,190 |
| 2024-05-08 | 2024-05-06 | 6.482 | 196,995,918 | +392,526 | 6.69% | 1,276,963,616 |
| 2024-05-07 | 2024-05-03 | 6.027 | 196,603,392 | +689,525 | 6.68% | 1,184,911,488 |
| 2024-05-06 | 2024-05-02 | 5.919 | 195,913,867 | +2,092,654 | 6.65% | 1,159,519,166 |
| 2024-05-03 | 2024-04-30 | 5.973 | 193,821,213 | -3,946,515 | 6.58% | 1,157,638,650 |
| 2024-05-02 | 2024-04-29 | 5.778 | 197,767,728 | -4,274,076 | 6.71% | 1,142,622,431 |
| 2024-04-30 | 2024-04-26 | 5.474 | 202,041,804 | -1,281,406 | 6.86% | 1,105,993,890 |
| 2024-04-29 | 2024-04-25 | 5.398 | 203,323,210 | +83,581 | 6.90% | 1,097,580,575 |
| 2024-04-26 | 2024-04-24 | 5.474 | 203,239,629 | -173,943 | 6.90% | 1,112,550,885 |
| 2024-04-25 | 2024-04-23 | 5.409 | 203,413,572 | -479,715 | 6.91% | 1,100,273,324 |
| 2024-04-24 | 2024-04-22 | 5.582 | 203,893,287 | -2,378,387 | 6.92% | 1,138,230,630 |
| 2024-04-23 | 2024-04-19 | 5.886 | 206,271,674 | -2,871,474 | 7.00% | 1,214,114,189 |
| 2024-04-22 | 2024-04-18 | 5.788 | 209,143,148 | -1,949,303 | 7.10% | 1,210,612,098 |
| 2024-04-19 | 2024-04-17 | 5.734 | 211,092,451 | +1,030,970 | 7.17% | 1,210,454,548 |
| 2024-04-18 | 2024-04-16 | 5.528 | 210,061,481 | -1,150,275 | 7.13% | 1,161,279,371 |
| 2024-04-17 | 2024-04-15 | 5.572 | 211,211,756 | -5,327,506 | 7.17% | 1,176,796,365 |
| 2024-04-16 | 2024-04-12 | 5.593 | 216,539,262 | -1,945,155 | 7.35% | 1,211,173,795 |
| 2024-04-15 | 2024-04-11 | 5.832 | 218,484,417 | -2,796,323 | 7.42% | 1,274,156,737 |
| 2024-04-12 | 2024-04-10 | 5.713 | 221,280,740 | -4,323,529 | 7.51% | 1,264,079,366 |
| 2024-04-11 | 2024-04-09 | 5.745 | 225,604,269 | -360,691 | 7.67% | 1,296,114,278 |
| 2024-04-10 | 2024-04-08 | 5.420 | 225,964,960 | -3,553,837 | 7.68% | 1,224,704,223 |
| 2024-04-09 | 2024-04-05 | 4.683 | 229,518,797 | -334,977 | 7.80% | 1,074,786,290 |
| 2024-04-08 | 2024-04-03 | 4.607 | 229,853,774 | -446,309 | 7.81% | 1,058,913,977 |
| 2024-04-05 | 2024-04-02 | 5.040 | 230,300,083 | -1,919,156 | 7.83% | 1,160,826,087 |
| 2024-04-03 | 2024-03-28 | 5.452 | 232,219,239 | +5,863,003 | 7.89% | 1,266,153,310 |
| 2024-04-02 | 2024-03-27 | 6.157 | 226,356,236 | -4,892,778 | 7.69% | 1,393,673,080 |
| 2024-03-28 | 2024-03-26 | 6.222 | 231,249,014 | -1,120,298 | 7.86% | 1,438,837,983 |
| 2024-03-27 | 2024-03-25 | 5.962 | 232,369,312 | -2,020,338 | 7.90% | 1,385,356,586 |
| 2024-03-26 | 2024-03-22 | 5.778 | 234,389,650 | -1,175,287 | 7.97% | 1,354,209,174 |
| 2024-03-25 | 2024-03-21 | 5.886 | 235,564,937 | -669,690 | 8.01% | 1,386,534,210 |
| 2024-03-22 | 2024-03-20 | 5.810 | 236,234,627 | -1,036,407 | 8.03% | 1,372,550,897 |
| 2024-03-21 | 2024-03-19 | 5.875 | 237,271,034 | -1,651,548 | 8.06% | 1,394,004,326 |
| 2024-03-20 | 2024-03-18 | 6.168 | 238,922,582 | +1,236,027 | 8.12% | 1,473,633,813 |
| 2024-03-19 | 2024-03-15 | 5.919 | 237,686,555 | -1,299,773 | 8.08% | 1,406,751,448 |
| 2024-03-18 | 2024-03-14 | 6.114 | 238,986,328 | -843,880 | 8.12% | 1,461,074,202 |
| 2024-03-15 | 2024-03-13 | 6.016 | 239,830,208 | -1,614,931 | 8.15% | 1,442,836,031 |
| 2024-03-14 | 2024-03-12 | 6.330 | 241,445,139 | +4,734,080 | 8.21% | 1,528,450,665 |
| 2024-03-13 | 2024-03-11 | 6.352 | 236,711,059 | -8,263,920 | 8.04% | 1,503,613,708 |
| 2024-03-12 | 2024-03-08 | 6.536 | 244,974,979 | -3,313,129 | 8.33% | 1,601,250,039 |
| 2024-03-11 | 2024-03-07 | 6.515 | 248,288,108 | -252,297 | 8.44% | 1,617,523,143 |
| 2024-03-08 | 2024-03-06 | 6.753 | 248,540,405 | -55,351 | 8.45% | 1,678,437,447 |
| 2024-03-07 | 2024-03-05 | 6.417 | 248,595,756 | -746,852 | 8.45% | 1,595,274,888 |
| 2024-03-06 | 2024-03-04 | 6.558 | 249,342,608 | -114,511 | 8.47% | 1,635,204,164 |
| 2024-03-05 | 2024-03-01 | 6.558 | 249,457,119 | +2,187,104 | 8.48% | 1,635,955,134 |
| 2024-03-04 | 2024-02-29 | 6.591 | 247,270,015 | -5,231,674 | 8.40% | 1,629,653,023 |
| 2024-03-01 | 2024-02-28 | 6.135 | 252,501,689 | -653,334 | 8.58% | 1,549,176,251 |
| 2024-02-29 | 2024-02-27 | 6.601 | 253,155,023 | +712,665 | 8.60% | 1,671,182,786 |
| 2024-02-28 | 2024-02-26 | 6.818 | 252,442,358 | +2,393,563 | 8.58% | 1,721,206,532 |
| 2024-02-27 | 2024-02-23 | 5.973 | 250,048,795 | -80,968 | 8.50% | 1,493,469,910 |
| 2024-02-26 | 2024-02-22 | 6.200 | 250,129,763 | -974,559 | 8.50% | 1,550,891,845 |
| 2024-02-23 | 2024-02-21 | 6.255 | 251,104,322 | -1,807,248 | 8.53% | 1,570,544,018 |
| 2024-02-22 | 2024-02-20 | 6.417 | 252,911,570 | +696,089 | 8.59% | 1,622,970,090 |
| 2024-02-21 | 2024-02-19 | 6.493 | 252,215,481 | +1,336,530 | 8.57% | 1,637,640,893 |
| 2024-02-20 | 2024-02-16 | 6.320 | 250,878,951 | +457,574 | 8.53% | 1,585,451,247 |
| 2024-02-19 | 2024-02-15 | 5.788 | 250,421,377 | +310,892 | 8.51% | 1,449,548,558 |
| 2024-02-16 | 2024-02-14 | 5.853 | 250,110,485 | +10,407 | 8.50% | 1,464,015,822 |
| 2024-02-15 | 2024-02-09 | 5.864 | 250,100,078 | +1,752,731 | 8.50% | 1,466,665,932 |
| 2024-02-14 | 2024-02-07 | 5.864 | 248,347,347 | +722,340 | 8.44% | 1,456,387,363 |
| 2024-02-08 | 2024-02-06 | 5.875 | 247,625,007 | +1,926,369 | 8.42% | 1,454,835,532 |
| 2024-02-07 | 2024-02-05 | 5.648 | 245,698,638 | +931,366 | 8.35% | 1,387,588,156 |
| 2024-02-06 | 2024-02-02 | 5.691 | 244,767,272 | -905,600 | 8.32% | 1,392,941,132 |
| 2024-02-05 | 2024-02-01 | 5.658 | 245,672,872 | +237,245 | 8.35% | 1,390,105,680 |
| 2024-02-02 | 2024-01-31 | 5.496 | 245,435,627 | +247,511 | 8.34% | 1,348,856,272 |
| 2024-02-01 | 2024-01-30 | 5.604 | 245,188,116 | +141,494 | 8.33% | 1,374,073,841 |
| 2024-01-31 | 2024-01-29 | 5.821 | 245,046,622 | +107,935 | 8.33% | 1,426,405,871 |
| 2024-01-30 | 2024-01-26 | 5.886 | 244,938,687 | +154,708 | 8.32% | 1,441,708,062 |
| 2024-01-29 | 2024-01-25 | 6.081 | 244,783,979 | -529,183 | 8.32% | 1,488,558,693 |
| 2024-01-26 | 2024-01-24 | 6.211 | 245,313,162 | +251,464 | 8.34% | 1,523,686,376 |
| 2024-01-25 | 2024-01-23 | 6.005 | 245,061,698 | -472,358 | 8.33% | 1,471,652,644 |
| 2024-01-24 | 2024-01-22 | 5.908 | 245,534,056 | -1,328,851 | 8.34% | 1,450,535,467 |
| 2024-01-23 | 2024-01-19 | 6.244 | 246,862,907 | -850,367 | 8.39% | 1,541,339,947 |
| 2024-01-22 | 2024-01-18 | 6.536 | 247,713,274 | -183,984 | 8.42% | 1,619,148,581 |
| 2024-01-19 | 2024-01-17 | 6.569 | 247,897,258 | -557,277 | 8.42% | 1,628,412,619 |
| 2024-01-18 | 2024-01-16 | 6.731 | 248,454,535 | -448,349 | 8.44% | 1,672,471,171 |
| 2024-01-17 | 2024-01-15 | 7.035 | 248,902,884 | -899,785 | 8.46% | 1,751,034,640 |
| 2024-01-16 | 2024-01-12 | 7.328 | 249,802,669 | -1,040,419 | 8.49% | 1,830,475,339 |
| 2024-01-15 | 2024-01-11 | 7.436 | 250,843,088 | +50,125 | 8.52% | 1,865,290,018 |
| 2024-01-12 | 2024-01-10 | 7.523 | 250,792,963 | +1,218,247 | 8.52% | 1,886,665,591 |
| 2024-01-11 | 2024-01-09 | 7.631 | 249,574,716 | +1,011,850 | 8.48% | 1,904,554,289 |
| 2024-01-10 | 2024-01-08 | 7.696 | 248,562,866 | -451,079 | 8.45% | 1,912,998,848 |
| 2024-01-09 | 2024-01-05 | 7.696 | 249,013,945 | -544,117 | 8.46% | 1,916,470,459 |
| 2024-01-08 | 2024-01-04 | 7.924 | 249,558,062 | -732,219 | 8.48% | 1,977,466,311 |
| 2024-01-05 | 2024-01-03 | 7.902 | 250,290,281 | -842,310 | 8.51% | 1,977,842,142 |
| 2024-01-04 | 2024-01-02 | 8.076 | 251,132,591 | -158,384 | 8.53% | 2,028,053,755 |
| 2024-01-03 | 2023-12-29 | 8.184 | 251,290,975 | -1,076,540 | 8.54% | 2,056,572,172 |
| 2024-01-02 | 2023-12-28 | 8.162 | 252,367,515 | -128,591 | 8.58% | 2,059,911,393 |
| 2023-12-29 | 2023-12-27 | 7.696 | 252,496,106 | -180,569 | 8.58% | 1,943,269,997 |
| 2023-12-28 | 2023-12-22 | 7.685 | 252,676,675 | -102,400 | 8.59% | 1,941,920,742 |
| 2023-12-27 | 2023-12-21 | 7.740 | 252,779,075 | +125,901 | 8.59% | 1,956,408,063 |
| 2023-12-22 | 2023-12-20 | 7.696 | 252,653,174 | +46,126 | 8.59% | 1,944,478,830 |
| 2023-12-21 | 2023-12-19 | 7.696 | 252,607,048 | +264,166 | 8.58% | 1,944,123,833 |
| 2023-12-20 | 2023-12-18 | 7.750 | 252,342,882 | -430,661 | 8.58% | 1,955,767,444 |
| 2023-12-19 | 2023-12-15 | 8.054 | 252,773,543 | +120,324 | 8.59% | 2,035,825,461 |
| 2023-12-18 | 2023-12-14 | 7.750 | 252,653,219 | -835,811 | 8.59% | 1,958,172,692 |
| 2023-12-15 | 2023-12-13 | 7.750 | 253,489,030 | -703,834 | 8.61% | 1,964,650,592 |
| 2023-12-14 | 2023-12-12 | 8.206 | 254,192,864 | +571,048 | 8.64% | 2,085,832,096 |
| 2023-12-13 | 2023-12-11 | 7.946 | 253,621,816 | +275,519 | 8.62% | 2,015,165,385 |
| 2023-12-12 | 2023-12-08 | 7.956 | 253,346,297 | +406,721 | 8.61% | 2,015,722,450 |
| 2023-12-11 | 2023-12-07 | 8.011 | 252,939,576 | -347,082 | 8.60% | 2,026,195,454 |
| 2023-12-08 | 2023-12-06 | 8.217 | 253,286,658 | -268,942 | 8.61% | 2,081,141,604 |
| 2023-12-07 | 2023-12-05 | 8.130 | 253,555,600 | -210,337 | 8.62% | 2,061,363,502 |
| 2023-12-06 | 2023-12-04 | 8.423 | 253,765,937 | +808,671 | 8.62% | 2,137,344,151 |
| 2023-12-05 | 2023-12-01 | 8.574 | 252,957,266 | +39,451 | 8.60% | 2,168,921,102 |
| 2023-12-04 | 2023-11-30 | 8.802 | 252,917,815 | -1,672,923 | 8.60% | 2,226,155,835 |
| 2023-12-01 | 2023-11-29 | 8.824 | 254,590,738 | -323,282 | 8.65% | 2,246,400,137 |
| 2023-11-30 | 2023-11-28 | 9.051 | 254,914,020 | -869,028 | 8.66% | 2,307,280,042 |
| 2023-11-29 | 2023-11-27 | 9.084 | 255,783,048 | -261,075 | 8.69% | 2,323,463,685 |
| 2023-11-28 | 2023-11-24 | 9.398 | 256,044,123 | -1,067,037 | 8.70% | 2,406,323,550 |
| 2023-11-27 | 2023-11-23 | 9.474 | 257,111,160 | +10,966 | 8.74% | 2,435,860,834 |
| 2023-11-24 | 2023-11-22 | 9.539 | 257,100,194 | -171,591 | 8.74% | 2,452,478,386 |
| 2023-11-23 | 2023-11-21 | 9.723 | 257,271,785 | -432,998 | 8.74% | 2,501,524,235 |
| 2023-11-22 | 2023-11-20 | 9.777 | 257,704,783 | -186,351 | 8.76% | 2,519,701,698 |
| 2023-11-21 | 2023-11-17 | 9.853 | 257,891,134 | -579,315 | 8.76% | 2,541,092,106 |
| 2023-11-20 | 2023-11-16 | 9.918 | 258,470,449 | -52,663 | 8.78% | 2,563,610,864 |
| 2023-11-17 | 2023-11-15 | 10.027 | 258,523,112 | -557,593 | 8.79% | 2,592,156,510 |
| 2023-11-16 | 2023-11-14 | 9.940 | 259,080,705 | -348,716 | 8.80% | 2,575,280,372 |
| 2023-11-15 | 2023-11-13 | 10.179 | 259,429,421 | -326,575 | 8.82% | 2,640,614,056 |
| 2023-11-14 | 2023-11-10 | 9.973 | 259,755,996 | -400,377 | 8.83% | 2,590,439,899 |
| 2023-11-13 | 2023-11-09 | 9.712 | 260,156,373 | -287,332 | 8.84% | 2,526,751,841 |
| 2023-11-10 | 2023-11-08 | 9.528 | 260,443,705 | -331,750 | 8.85% | 2,481,548,982 |
| 2023-11-09 | 2023-11-07 | 9.637 | 260,775,455 | -164,210 | 8.86% | 2,512,977,411 |
| 2023-11-08 | 2023-11-06 | 9.940 | 260,939,665 | -957,784 | 8.87% | 2,593,758,565 |
| 2023-11-07 | 2023-11-03 | 10.319 | 261,897,449 | -827,508 | 8.90% | 2,702,640,799 |
| 2023-11-06 | 2023-11-02 | 10.254 | 262,724,957 | -1,262,019 | 8.93% | 2,694,092,966 |
| 2023-11-03 | 2023-11-01 | 10.948 | 263,986,976 | +156,981 | 8.97% | 2,890,173,981 |
| 2023-11-02 | 2023-10-31 | 11.143 | 263,829,995 | +1,236,313 | 8.97% | 2,939,932,748 |
| 2023-11-01 | 2023-10-30 | 11.252 | 262,593,682 | +12,489 | 8.92% | 2,954,620,714 |
| 2023-10-31 | 2023-10-27 | 11.989 | 262,581,193 | -167,915 | 8.92% | 3,148,029,954 |
| 2023-10-30 | 2023-10-26 | 12.054 | 262,749,108 | +8,823 | 8.93% | 3,167,131,893 |
| 2023-10-27 | 2023-10-25 | 11.837 | 262,740,285 | -175,681 | 8.93% | 3,110,064,651 |
| 2023-10-26 | 2023-10-24 | 11.685 | 262,915,966 | -2,086,554 | 8.94% | 3,072,244,907 |
| 2023-10-25 | 2023-10-20 | 12.097 | 265,002,520 | +1,092,602 | 9.01% | 3,205,784,394 |
| 2023-10-24 | 2023-10-19 | 12.466 | 263,909,918 | +797,655 | 8.97% | 3,289,831,572 |
| 2023-10-20 | 2023-10-18 | 12.487 | 263,112,263 | +1,206,217 | 8.94% | 3,285,592,368 |
| 2023-10-19 | 2023-10-17 | 12.899 | 261,906,046 | -136,918 | 8.90% | 3,378,411,895 |
| 2023-10-18 | 2023-10-16 | 12.943 | 262,042,964 | -305,945 | 8.91% | 3,391,539,988 |
| 2023-10-17 | 2023-10-13 | 13.008 | 262,348,909 | -508,912 | 8.92% | 3,412,562,551 |
| 2023-10-16 | 2023-10-12 | 13.159 | 262,857,821 | +334,540 | 8.93% | 3,459,072,799 |
| 2023-10-13 | 2023-10-11 | 13.615 | 262,523,281 | +925,217 | 8.92% | 3,574,189,501 |
| 2023-10-12 | 2023-10-10 | 13.593 | 261,598,064 | -401,300 | 8.89% | 3,555,921,575 |
| 2023-10-11 | 2023-10-09 | 13.767 | 261,999,364 | -452,189 | 8.90% | 3,606,816,685 |
| 2023-10-10 | 2023-10-06 | 13.246 | 262,451,553 | -578,425 | 8.92% | 3,476,485,841 |
| 2023-10-09 | 2023-10-05 | 12.878 | 263,029,978 | -143,915 | 8.94% | 3,387,207,492 |
| 2023-10-06 | 2023-10-04 | 13.225 | 263,173,893 | -244,086 | 8.94% | 3,480,348,611 |
| 2023-10-05 | 2023-10-03 | 13.420 | 263,417,979 | -300,006 | 8.95% | 3,534,973,562 |
| 2023-10-04 | 2023-09-29 | 13.420 | 263,717,985 | -1,023 | 8.96% | 3,538,999,534 |
| 2023-10-03 | 2023-09-28 | 13.506 | 263,719,008 | -130,421 | 8.96% | 3,561,882,492 |
| 2023-09-29 | 2023-09-27 | 13.376 | 263,849,429 | -330,241 | 8.97% | 3,529,323,195 |
| 2023-09-28 | 2023-09-26 | 13.311 | 264,179,670 | -784,044 | 8.98% | 3,516,558,707 |
| 2023-09-27 | 2023-09-25 | 13.029 | 264,963,714 | -316,604 | 9.01% | 3,452,319,508 |
| 2023-09-26 | 2023-09-22 | 12.856 | 265,280,318 | +17,486 | 9.02% | 3,410,435,423 |
| 2023-09-25 | 2023-09-21 | 13.073 | 265,262,832 | -236,186 | 9.02% | 3,467,718,391 |
| 2023-09-22 | 2023-09-20 | 13.008 | 265,499,018 | +241,219 | 9.02% | 3,453,538,303 |
| 2023-09-21 | 2023-09-19 | 12.878 | 265,257,799 | +197,258 | 9.02% | 3,415,896,587 |
| 2023-09-20 | 2023-09-18 | 13.094 | 265,060,541 | +302,776 | 9.01% | 3,470,820,280 |
| 2023-09-19 | 2023-09-15 | 12.899 | 264,757,765 | +4,582,546 | 9.00% | 3,415,197,152 |
| 2023-09-18 | 2023-09-14 | 12.986 | 260,175,219 | +428,976 | 8.84% | 3,378,647,309 |
| 2023-09-15 | 2023-09-13 | 13.268 | 259,746,243 | -55,758 | 8.83% | 3,446,281,942 |
| 2023-09-14 | 2023-09-12 | 13.723 | 259,802,001 | -12,408 | 8.83% | 3,565,301,890 |
| 2023-09-13 | 2023-09-11 | 13.875 | 259,814,409 | +1,383,652 | 8.83% | 3,604,900,769 |
| 2023-09-12 | 2023-09-07 | 13.832 | 258,430,757 | +890,402 | 8.78% | 3,574,497,405 |
| 2023-09-11 | 2023-09-06 | 13.853 | 257,540,355 | -577,503 | 8.75% | 3,567,765,124 |
| 2023-09-07 | 2023-09-05 | 14.005 | 258,117,858 | -676,213 | 8.77% | 3,614,936,544 |
| 2023-09-06 | 2023-09-04 | 13.983 | 258,794,071 | -683,594 | 8.80% | 3,618,796,359 |
| 2023-09-05 | 2023-08-31 | 13.268 | 259,477,665 | +231,251 | 8.82% | 3,442,718,481 |
| 2023-09-04 | 2023-08-30 | 13.159 | 259,246,414 | -392,997 | 8.81% | 3,411,548,553 |
| 2023-08-31 | 2023-08-29 | 12.726 | 259,639,411 | +729,605 | 8.83% | 3,304,142,919 |
| 2023-08-30 | 2023-08-28 | 12.487 | 258,909,806 | -65,500 | 8.80% | 3,233,114,538 |
| 2023-08-29 | 2023-08-25 | 12.249 | 258,975,306 | -144,938 | 8.80% | 3,172,173,337 |
| 2023-08-28 | 2023-08-24 | 12.379 | 259,120,244 | -212,182 | 8.81% | 3,207,654,323 |
| 2023-08-25 | 2023-08-23 | 12.357 | 259,332,426 | -309,396 | 8.82% | 3,204,658,720 |
| 2023-08-24 | 2023-08-22 | 12.487 | 259,641,822 | +3,920 | 8.83% | 3,242,255,526 |
| 2023-08-23 | 2023-08-21 | 12.379 | 259,637,902 | -543,789 | 8.83% | 3,214,062,421 |
| 2023-08-22 | 2023-08-18 | 12.466 | 260,181,691 | -310,832 | 8.85% | 3,243,356,475 |
| 2023-08-21 | 2023-08-17 | 12.509 | 260,492,523 | -731,411 | 8.86% | 3,258,525,943 |
| 2023-08-18 | 2023-08-16 | 12.509 | 261,223,934 | -671,037 | 8.88% | 3,267,675,233 |
| 2023-08-17 | 2023-08-15 | 12.943 | 261,894,971 | -314,582 | 8.90% | 3,389,624,561 |
| 2023-08-16 | 2023-08-14 | 13.225 | 262,209,553 | -50,526 | 8.91% | 3,467,595,677 |
| 2023-08-15 | 2023-08-11 | 13.246 | 262,260,079 | -299,139 | 8.92% | 3,473,949,538 |
| 2023-08-14 | 2023-08-10 | 13.528 | 262,559,218 | -52,584 | 8.93% | 3,551,910,120 |
| 2023-08-11 | 2023-08-09 | 13.463 | 262,611,802 | +209,414 | 8.93% | 3,535,541,567 |
| 2023-08-10 | 2023-08-08 | 13.680 | 262,402,388 | -477,780 | 8.92% | 3,589,609,864 |
| 2023-08-09 | 2023-08-07 | 13.441 | 262,880,168 | +1,930,336 | 8.94% | 3,533,455,456 |
| 2023-08-08 | 2023-08-04 | 13.420 | 260,949,832 | -22,129 | 8.87% | 3,501,851,927 |
| 2023-08-07 | 2023-08-03 | 13.441 | 260,971,961 | +36,623 | 8.87% | 3,507,806,642 |
| 2023-08-04 | 2023-08-02 | 13.441 | 260,935,338 | +280,272 | 8.87% | 3,507,314,381 |
| 2023-08-03 | 2023-08-01 | 13.398 | 260,655,066 | +285,442 | 8.86% | 3,492,245,391 |
| 2023-08-02 | 2023-07-31 | 13.355 | 260,369,624 | -4,353,557 | 8.85% | 3,477,131,663 |
| 2023-08-01 | 2023-07-28 | 13.853 | 264,723,181 | +1,196,059 | 9.00% | 3,667,270,447 |
| 2023-07-31 | 2023-07-27 | 13.745 | 263,527,122 | +1,533,242 | 8.96% | 3,622,135,432 |
| 2023-07-28 | 2023-07-26 | 13.853 | 261,993,880 | +1,708,187 | 8.92% | 3,629,460,819 |
| 2023-07-27 | 2023-07-25 | 12.726 | 260,285,693 | +724,185 | 8.86% | 3,312,367,433 |
| 2023-07-26 | 2023-07-24 | 12.141 | 259,561,508 | -177,117 | 8.84% | 3,151,217,817 |
| 2023-07-25 | 2023-07-21 | 12.010 | 259,738,625 | +615,258 | 8.84% | 3,119,582,027 |
| 2023-07-24 | 2023-07-20 | 12.076 | 259,123,367 | +794,787 | 8.82% | 3,129,045,519 |
| 2023-07-21 | 2023-07-19 | 11.989 | 258,328,580 | +1,131,371 | 8.80% | 3,097,046,284 |
| 2023-07-20 | 2023-07-18 | 11.902 | 257,197,209 | +1,242,646 | 8.76% | 3,061,178,847 |
| 2023-07-19 | 2023-07-14 | 11.620 | 255,954,563 | +521,359 | 8.72% | 2,974,252,078 |
| 2023-07-18 | 2023-07-13 | 11.273 | 255,433,204 | +701,887 | 8.70% | 2,879,590,965 |
| 2023-07-14 | 2023-07-12 | 11.295 | 254,731,317 | +362,046 | 8.67% | 2,877,200,797 |
| 2023-07-13 | 2023-07-11 | 11.230 | 254,369,271 | +844,882 | 8.66% | 2,856,567,644 |
| 2023-07-12 | 2023-07-10 | 11.035 | 253,524,389 | +326,575 | 8.63% | 2,797,612,983 |
| 2023-07-11 | 2023-07-07 | 10.970 | 253,197,814 | +610,714 | 8.62% | 2,777,541,627 |
| 2023-07-10 | 2023-07-06 | 11.100 | 252,587,100 | +318,063 | 8.60% | 2,803,698,023 |
| 2023-07-07 | 2023-07-05 | 11.208 | 252,269,037 | -377,314 | 8.59% | 2,827,512,933 |
| 2023-07-06 | 2023-07-04 | 11.273 | 252,646,351 | -966,810 | 8.60% | 2,848,173,762 |
| 2023-07-05 | 2023-07-03 | 11.295 | 253,613,161 | +529,934 | 8.64% | 2,864,571,179 |
| 2023-07-04 | 2023-06-30 | 11.122 | 253,083,227 | -878,246 | 8.62% | 2,814,691,724 |
| 2023-07-03 | 2023-06-29 | 11.035 | 253,961,473 | -235,245 | 8.65% | 2,802,436,155 |
| 2023-06-30 | 2023-06-28 | 11.057 | 254,196,718 | -65,499 | 8.66% | 2,810,542,926 |
| 2023-06-29 | 2023-06-27 | 11.208 | 254,262,217 | -387,462 | 8.66% | 2,849,853,139 |
| 2023-06-28 | 2023-06-26 | 10.840 | 254,649,679 | -473,973 | 8.67% | 2,760,344,235 |
| 2023-06-27 | 2023-06-23 | 10.634 | 255,123,652 | -406,835 | 8.69% | 2,712,937,836 |
| 2023-06-26 | 2023-06-21 | 11.078 | 255,530,487 | +29,502 | 8.70% | 2,830,829,616 |
| 2023-06-23 | 2023-06-20 | 11.230 | 255,500,985 | +2,060,006 | 8.70% | 2,869,276,796 |
| 2023-06-21 | 2023-06-19 | 11.230 | 253,440,979 | -1,402,417 | 8.63% | 2,846,142,923 |
| 2023-06-20 | 2023-06-16 | 11.360 | 254,843,396 | +1,645,225 | 8.68% | 2,895,041,399 |
| 2023-06-19 | 2023-06-15 | 11.382 | 253,198,171 | +636,677 | 8.62% | 2,881,840,731 |
| 2023-06-16 | 2023-06-14 | 11.165 | 252,561,494 | +489,506 | 8.60% | 2,819,840,051 |
| 2023-06-15 | 2023-06-13 | 10.861 | 252,071,988 | +914,042 | 8.59% | 2,737,867,460 |
| 2023-06-14 | 2023-06-12 | 10.731 | 251,157,946 | +904,386 | 8.55% | 2,695,269,702 |
| 2023-06-13 | 2023-06-09 | 10.742 | 250,253,560 | +677,594 | 8.52% | 2,688,277,089 |
| 2023-06-12 | 2023-06-08 | 10.861 | 249,575,966 | +1,072,520 | 8.50% | 2,710,757,040 |
| 2023-06-09 | 2023-06-07 | 10.634 | 248,503,446 | +163,861 | 8.46% | 2,642,539,787 |
| 2023-06-08 | 2023-06-06 | 10.655 | 248,339,585 | -117,753 | 8.46% | 2,646,181,208 |
| 2023-06-07 | 2023-06-05 | 10.655 | 248,457,338 | +173,435 | 8.46% | 2,647,435,924 |
| 2023-06-06 | 2023-06-02 | 11.071 | 248,283,903 | +182,661 | 8.46% | 2,748,847,211 |
| 2023-06-05 | 2023-06-01 | 10.850 | 248,101,242 | +3,633,003 | 8.45% | 2,691,998,056 |
| 2023-06-02 | 2023-05-31 | 11.425 | 244,468,239 | +8,214,190 | 8.49% | 2,793,040,921 |
| 2023-06-01 | 2023-05-30 | 11.513 | 236,254,049 | +559,480 | 8.20% | 2,720,077,606 |
| 2023-05-31 | 2023-05-29 | 11.558 | 235,694,569 | -486,270 | 8.18% | 2,724,053,141 |
| 2023-05-30 | 2023-05-25 | 11.602 | 236,180,839 | +1,356,581 | 8.22% | 2,740,111,755 |
| 2023-05-29 | 2023-05-24 | 11.690 | 234,824,258 | -797,337 | 8.17% | 2,745,130,165 |
| 2023-05-25 | 2023-05-23 | 11.911 | 235,621,595 | +1,418,273 | 8.20% | 2,806,520,172 |
| 2023-05-24 | 2023-05-22 | 12.110 | 234,203,322 | +80,548 | 8.15% | 2,836,206,975 |
| 2023-05-23 | 2023-05-19 | 12.132 | 234,122,774 | +643,516 | 8.14% | 2,840,405,318 |
| 2023-05-22 | 2023-05-18 | 12.353 | 233,479,258 | +167,831 | 8.12% | 2,884,193,699 |
| 2023-05-19 | 2023-05-17 | 12.265 | 233,311,427 | -60,579 | 8.12% | 2,861,497,063 |
| 2023-05-18 | 2023-05-16 | 12.198 | 233,372,006 | +506,820 | 8.12% | 2,846,768,479 |
| 2023-05-17 | 2023-05-15 | 12.464 | 232,865,186 | -439,666 | 8.10% | 2,902,337,950 |
| 2023-05-16 | 2023-05-12 | 11.491 | 233,304,852 | +3,697,071 | 8.12% | 2,680,966,738 |
| 2023-05-15 | 2023-05-11 | 11.624 | 229,607,781 | +367,305 | 7.99% | 2,668,926,765 |
| 2023-05-12 | 2023-05-10 | 11.801 | 229,240,476 | -3,118,313 | 7.98% | 2,705,184,373 |
| 2023-05-11 | 2023-05-09 | 11.823 | 232,358,789 | -83,263 | 8.08% | 2,747,117,261 |
| 2023-05-10 | 2023-05-08 | 11.933 | 232,442,052 | -343,538 | 8.09% | 2,773,784,851 |
| 2023-05-09 | 2023-05-05 | 11.779 | 232,785,590 | +643,480 | 8.10% | 2,741,874,757 |
| 2023-05-08 | 2023-05-04 | 11.602 | 232,142,110 | +438,486 | 8.08% | 2,693,255,419 |
| 2023-05-05 | 2023-05-03 | 11.602 | 231,703,624 | +141,256 | 8.06% | 2,688,168,213 |
| 2023-05-04 | 2023-05-02 | 11.690 | 231,562,368 | +736,182 | 8.06% | 2,706,998,191 |
| 2023-05-03 | 2023-04-28 | 11.491 | 230,826,186 | +127,231 | 8.03% | 2,652,483,742 |
| 2023-05-02 | 2023-04-27 | 10.850 | 230,698,955 | +304,669 | 8.03% | 2,503,176,257 |
| 2023-04-28 | 2023-04-26 | 10.828 | 230,394,286 | +618,592 | 8.02% | 2,494,779,090 |
| 2023-04-27 | 2023-04-25 | 10.320 | 229,775,694 | +516,008 | 8.00% | 2,371,293,323 |
| 2023-04-26 | 2023-04-24 | 10.497 | 229,259,686 | +258,319 | 7.98% | 2,406,498,605 |
| 2023-04-25 | 2023-04-21 | 10.475 | 229,001,367 | +192,645 | 7.97% | 2,398,726,471 |
| 2023-04-24 | 2023-04-20 | 10.464 | 228,808,722 | +580,832 | 7.97% | 2,394,180,394 |
| 2023-04-21 | 2023-04-19 | 9.757 | 228,227,890 | +1,963,500 | 7.95% | 2,226,710,384 |
| 2023-04-20 | 2023-04-18 | 9.315 | 226,264,390 | +1,316,791 | 7.88% | 2,107,551,032 |
| 2023-04-19 | 2023-04-17 | 9.237 | 224,947,599 | +408,849 | 7.83% | 2,077,887,140 |
| 2023-04-18 | 2023-04-14 | 9.116 | 224,538,750 | +1,443,966 | 7.82% | 2,046,819,590 |
| 2023-04-17 | 2023-04-13 | 9.016 | 223,094,784 | -1,261,223 | 7.77% | 2,011,471,534 |
| 2023-04-14 | 2023-04-12 | 8.740 | 224,356,007 | +1,524,295 | 7.81% | 1,960,868,641 |
| 2023-04-13 | 2023-04-11 | 8.895 | 222,831,712 | +1,008,821 | 7.76% | 1,982,016,169 |
| 2023-04-12 | 2023-04-06 | 8.817 | 221,822,891 | +1,338,497 | 7.72% | 1,955,886,136 |
| 2023-04-11 | 2023-04-04 | 8.906 | 220,484,394 | +932,934 | 7.68% | 1,963,573,728 |
| 2023-04-06 | 2023-04-03 | 9.005 | 219,551,460 | +318,140 | 7.64% | 1,977,098,260 |
| 2023-04-04 | 2023-03-31 | 9.027 | 219,233,320 | +384,940 | 7.63% | 1,979,078,100 |
| 2023-04-03 | 2023-03-30 | 9.027 | 218,848,380 | +258,915 | 7.62% | 1,975,603,143 |
| 2023-03-31 | 2023-03-29 | 9.049 | 218,589,465 | -104,189 | 7.61% | 1,978,096,364 |
| 2023-03-30 | 2023-03-28 | 9.016 | 218,693,654 | +385,236 | 7.62% | 1,971,789,980 |
| 2023-03-29 | 2023-03-27 | 8.983 | 218,308,418 | +136,804 | 7.60% | 1,961,080,150 |
| 2023-03-28 | 2023-03-24 | 9.116 | 218,171,614 | +818,325 | 7.60% | 1,988,778,923 |
| 2023-03-27 | 2023-03-23 | 9.094 | 217,353,289 | +262,239 | 7.57% | 1,976,516,150 |
| 2023-03-24 | 2023-03-22 | 8.950 | 217,091,050 | -299,882 | 7.56% | 1,942,948,341 |
| 2023-03-23 | 2023-03-21 | 8.696 | 217,390,932 | +1,257,790 | 7.57% | 1,890,385,914 |
| 2023-03-22 | 2023-03-20 | 8.132 | 216,133,142 | -5,928,117 | 7.53% | 1,757,654,446 |
| 2023-03-21 | 2023-03-17 | 8.254 | 222,061,259 | +76,400 | 7.73% | 1,832,853,340 |
| 2023-03-20 | 2023-03-16 | 8.121 | 221,984,859 | -1,360,695 | 7.73% | 1,802,789,451 |
| 2023-03-17 | 2023-03-15 | 8.143 | 223,345,554 | -106,019 | 7.78% | 1,818,775,583 |
| 2023-03-16 | 2023-03-14 | 7.922 | 223,451,573 | +464,820 | 7.78% | 1,770,259,312 |
| 2023-03-15 | 2023-03-13 | 8.309 | 222,986,753 | +463,996 | 7.77% | 1,852,811,425 |
| 2023-03-14 | 2023-03-10 | 8.154 | 222,522,757 | +299,745 | 7.75% | 1,814,533,997 |
| 2023-03-13 | 2023-03-09 | 8.397 | 222,223,012 | -41,019 | 7.74% | 1,866,108,700 |
| 2023-03-10 | 2023-03-08 | 8.486 | 222,264,031 | +269,193 | 7.74% | 1,886,100,031 |
| 2023-03-09 | 2023-03-07 | 8.585 | 221,994,838 | -279,528 | 7.73% | 1,905,891,664 |
| 2023-03-08 | 2023-03-06 | 8.618 | 222,274,366 | +868,866 | 7.74% | 1,915,659,416 |
| 2023-03-07 | 2023-03-03 | 8.839 | 221,405,500 | +680,446 | 7.71% | 1,957,098,607 |
| 2023-03-06 | 2023-03-02 | 8.751 | 220,725,054 | +493,865 | 7.69% | 1,931,573,013 |
| 2023-03-03 | 2023-03-01 | 8.740 | 220,231,189 | +653,299 | 7.67% | 1,924,817,784 |
| 2023-03-02 | 2023-02-28 | 8.652 | 219,577,890 | -512,791 | 7.65% | 1,899,698,524 |
| 2023-03-01 | 2023-02-27 | 8.806 | 220,090,681 | +211,138 | 7.66% | 1,938,180,819 |
| 2023-02-28 | 2023-02-24 | 8.828 | 219,879,543 | +313,658 | 7.66% | 1,941,180,503 |
| 2023-02-27 | 2023-02-23 | 8.850 | 219,565,885 | +287,838 | 7.67% | 1,943,263,504 |
| 2023-02-24 | 2023-02-22 | 8.839 | 219,278,047 | +295,526 | 7.66% | 1,938,293,133 |
| 2023-02-23 | 2023-02-21 | 8.817 | 218,982,521 | +235,004 | 7.65% | 1,930,841,650 |
| 2023-02-22 | 2023-02-20 | 8.729 | 218,747,517 | +369,267 | 7.64% | 1,909,433,506 |
| 2023-02-21 | 2023-02-17 | 8.607 | 218,378,250 | +283,708 | 7.63% | 1,879,668,030 |
| 2023-02-20 | 2023-02-16 | 8.663 | 218,094,542 | +555,862 | 7.62% | 1,889,274,990 |
| 2023-02-17 | 2023-02-15 | 8.994 | 217,538,680 | +744,537 | 7.60% | 1,956,569,186 |
| 2023-02-16 | 2023-02-14 | 8.961 | 216,794,143 | +294,609 | 7.57% | 1,942,686,467 |
| 2023-02-15 | 2023-02-13 | 8.906 | 216,499,534 | +401,611 | 7.56% | 1,928,085,655 |
| 2023-02-14 | 2023-02-10 | 8.497 | 216,097,923 | -551,361 | 7.55% | 1,836,163,070 |
| 2023-02-13 | 2023-02-09 | 8.596 | 216,649,284 | +27,238 | 7.57% | 1,862,392,315 |
| 2023-02-10 | 2023-02-08 | 8.420 | 216,622,046 | -336,724 | 7.57% | 1,823,861,855 |
| 2023-02-09 | 2023-02-07 | 8.574 | 216,958,770 | +1,327,090 | 7.58% | 1,860,258,283 |
| 2023-02-08 | 2023-02-06 | 8.652 | 215,631,680 | +2,138,424 | 7.53% | 1,865,557,521 |
| 2023-02-07 | 2023-02-03 | 8.674 | 213,493,256 | +252,681 | 7.46% | 1,851,774,644 |
| 2023-02-06 | 2023-02-02 | 8.740 | 213,240,575 | +422,815 | 7.45% | 1,863,719,907 |
| 2023-02-03 | 2023-02-01 | 8.895 | 212,817,760 | -69,794 | 7.43% | 1,892,945,297 |
| 2023-02-02 | 2023-01-31 | 8.751 | 212,887,554 | -720,151 | 7.44% | 1,862,986,764 |
| 2023-02-01 | 2023-01-30 | 8.906 | 213,607,705 | -2,798,690 | 7.46% | 1,902,331,816 |
| 2023-01-31 | 2023-01-27 | 9.127 | 216,406,395 | -880,408 | 7.56% | 1,975,078,918 |
| 2023-01-30 | 2023-01-26 | 9.005 | 217,286,803 | -2,158,376 | 7.59% | 1,956,704,638 |
| 2023-01-27 | 2023-01-20 | 9.038 | 219,445,179 | -111,369 | 7.67% | 1,983,415,321 |
| 2023-01-26 | 2023-01-19 | 8.994 | 219,556,548 | +201,864 | 7.67% | 1,974,718,135 |
| 2023-01-20 | 2023-01-18 | 8.983 | 219,354,684 | +268,628 | 7.66% | 1,970,478,832 |
| 2023-01-19 | 2023-01-17 | 8.850 | 219,086,056 | +228,321 | 7.65% | 1,939,016,787 |
| 2023-01-18 | 2023-01-16 | 8.884 | 218,857,735 | +24,701 | 7.65% | 1,944,250,704 |
| 2023-01-17 | 2023-01-13 | 8.895 | 218,833,034 | -219,500 | 7.64% | 1,946,449,218 |
| 2023-01-16 | 2023-01-12 | 8.895 | 219,052,534 | +459,979 | 7.65% | 1,948,401,600 |
| 2023-01-13 | 2023-01-11 | 9.060 | 218,592,555 | +116,370 | 7.64% | 1,980,539,619 |
| 2023-01-12 | 2023-01-10 | 9.116 | 218,476,185 | -232,818 | 7.63% | 1,991,555,290 |
| 2023-01-11 | 2023-01-09 | 9.083 | 218,709,003 | +34,074 | 7.64% | 1,986,427,844 |
| 2023-01-10 | 2023-01-06 | 9.060 | 218,674,929 | -81,660 | 7.64% | 1,981,285,961 |
| 2023-01-09 | 2023-01-05 | 8.784 | 218,756,589 | +281,234 | 7.64% | 1,921,598,218 |
| 2023-01-06 | 2023-01-04 | 8.784 | 218,475,355 | -616,329 | 7.63% | 1,919,127,807 |
| 2023-01-05 | 2023-01-03 | 8.839 | 219,091,684 | -244,299 | 7.65% | 1,936,645,790 |
| 2023-01-04 | 2022-12-30 | 8.862 | 219,335,983 | +971,254 | 7.66% | 1,943,652,268 |
| 2023-01-03 | 2022-12-29 | 8.685 | 218,364,729 | +413,671 | 7.63% | 1,896,441,073 |
| 2022-12-30 | 2022-12-28 | 8.607 | 217,951,058 | -111,392 | 7.61% | 1,875,991,019 |
| 2022-12-29 | 2022-12-23 | 8.552 | 218,062,450 | -3,211 | 7.62% | 1,864,902,639 |
| 2022-12-28 | 2022-12-22 | 8.563 | 218,065,661 | -17,017 | 7.62% | 1,867,339,571 |
| 2022-12-23 | 2022-12-21 | 8.773 | 218,082,678 | -132,963 | 7.62% | 1,913,268,801 |
| 2022-12-22 | 2022-12-20 | 8.729 | 218,215,641 | -327,944 | 7.62% | 1,904,790,793 |
| 2022-12-21 | 2022-12-19 | 9.005 | 218,543,585 | -180,102 | 7.63% | 1,968,022,174 |
| 2022-12-20 | 2022-12-16 | 9.005 | 218,723,687 | -81,613 | 7.64% | 1,969,644,023 |
| 2022-12-19 | 2022-12-15 | 8.729 | 218,805,300 | +256,953 | 7.64% | 1,909,937,890 |
| 2022-12-16 | 2022-12-14 | 8.652 | 218,548,347 | +308,338 | 7.63% | 1,890,791,337 |
| 2022-12-15 | 2022-12-13 | 8.530 | 218,240,009 | -694,835 | 7.62% | 1,861,598,357 |
| 2022-12-14 | 2022-12-12 | 8.674 | 218,934,844 | +212,593 | 7.65% | 1,898,973,300 |
| 2022-12-13 | 2022-12-09 | 8.607 | 218,722,251 | -274,593 | 7.64% | 1,882,628,982 |
| 2022-12-12 | 2022-12-08 | 8.563 | 218,996,844 | -558,407 | 7.65% | 1,875,313,476 |
| 2022-12-09 | 2022-12-07 | 8.331 | 219,555,251 | +641,938 | 7.67% | 1,829,150,710 |
| 2022-12-08 | 2022-12-06 | 8.729 | 218,913,313 | -151,034 | 7.65% | 1,910,880,729 |
| 2022-12-07 | 2022-12-05 | 8.596 | 219,064,347 | +1,105,139 | 7.65% | 1,883,153,033 |
| 2022-12-06 | 2022-12-02 | 8.806 | 217,959,208 | +152,855 | 7.61% | 1,919,410,465 |
| 2022-12-05 | 2022-12-01 | 8.961 | 217,806,353 | +965,163 | 7.61% | 1,951,756,854 |
| 2022-12-02 | 2022-11-30 | 9.182 | 216,841,190 | +1,016,639 | 7.58% | 1,991,026,872 |
| 2022-12-01 | 2022-11-29 | 8.939 | 215,824,551 | +44,352 | 7.54% | 1,929,228,564 |
| 2022-11-30 | 2022-11-28 | 8.972 | 215,780,199 | -119,465 | 7.54% | 1,935,984,760 |
| 2022-11-29 | 2022-11-25 | 8.574 | 215,899,664 | -88,694 | 7.54% | 1,851,177,246 |
| 2022-11-28 | 2022-11-24 | 8.663 | 215,988,358 | -2,714,196 | 7.55% | 1,871,029,872 |
| 2022-11-25 | 2022-11-23 | 8.342 | 218,702,554 | -4,054,558 | 7.64% | 1,824,463,259 |
| 2022-11-24 | 2022-11-22 | 8.574 | 222,757,112 | +7,475 | 7.78% | 1,909,974,705 |
| 2022-11-23 | 2022-11-21 | 8.585 | 222,749,637 | -142,816 | 7.78% | 1,912,371,838 |
| 2022-11-22 | 2022-11-18 | 8.652 | 222,892,453 | +359,738 | 7.79% | 1,928,374,774 |
| 2022-11-21 | 2022-11-17 | 8.839 | 222,532,715 | +85,014 | 7.77% | 1,967,062,546 |
| 2022-11-18 | 2022-11-16 | 8.751 | 222,447,701 | -104,848 | 7.77% | 1,946,647,960 |
| 2022-11-17 | 2022-11-15 | 8.983 | 222,552,549 | +1,165,686 | 7.77% | 1,999,205,483 |
| 2022-11-16 | 2022-11-14 | 8.806 | 221,386,863 | -327,601 | 7.73% | 1,949,595,365 |
| 2022-11-15 | 2022-11-11 | 8.596 | 221,714,464 | -1,091,927 | 7.75% | 1,905,934,357 |
| 2022-11-14 | 2022-11-10 | 8.232 | 222,806,391 | +435,965 | 7.78% | 1,834,079,820 |
| 2022-11-11 | 2022-11-09 | 8.375 | 222,370,426 | +233,719 | 7.77% | 1,862,432,533 |
| 2022-11-10 | 2022-11-08 | 8.265 | 222,136,707 | -224,272 | 7.76% | 1,835,930,527 |
| 2022-11-09 | 2022-11-07 | 8.221 | 222,360,979 | -352,012 | 7.77% | 1,827,956,383 |
| 2022-11-08 | 2022-11-04 | 7.900 | 222,712,991 | -287,209 | 7.78% | 1,759,486,374 |
| 2022-11-07 | 2022-11-03 | 7.547 | 223,000,200 | -175,624 | 7.79% | 1,682,907,601 |
| 2022-11-04 | 2022-11-02 | 7.536 | 223,175,824 | +152,046 | 7.80% | 1,681,767,042 |
| 2022-11-03 | 2022-11-01 | 7.403 | 223,023,778 | +517,361 | 7.79% | 1,651,050,233 |
| 2022-11-02 | 2022-10-31 | 7.116 | 222,506,417 | +447,026 | 7.77% | 1,583,298,220 |
| 2022-11-01 | 2022-10-28 | 7.281 | 222,059,391 | -516,681 | 7.76% | 1,616,921,273 |
| 2022-10-31 | 2022-10-27 | 7.525 | 222,576,072 | -22,106 | 7.78% | 1,674,788,235 |
| 2022-10-28 | 2022-10-26 | 7.403 | 222,598,178 | +242,634 | 7.78% | 1,647,899,506 |
| 2022-10-27 | 2022-10-25 | 7.447 | 222,355,544 | -147,279 | 7.77% | 1,655,930,764 |
| 2022-10-26 | 2022-10-24 | 7.226 | 222,502,823 | -230,138 | 7.77% | 1,607,857,625 |
| 2022-10-25 | 2022-10-21 | 7.779 | 222,732,961 | -36,202 | 7.78% | 1,732,572,694 |
| 2022-10-24 | 2022-10-20 | 7.701 | 222,769,163 | -556,320 | 7.78% | 1,715,624,213 |
| 2022-10-21 | 2022-10-19 | 7.757 | 223,325,483 | +38,505 | 7.80% | 1,732,246,569 |
| 2022-10-20 | 2022-10-18 | 7.834 | 223,286,978 | -85,526 | 7.80% | 1,749,218,037 |
| 2022-10-19 | 2022-10-17 | 7.801 | 223,372,504 | +97,404 | 7.80% | 1,742,483,721 |
| 2022-10-18 | 2022-10-14 | 7.823 | 223,275,100 | +249,789 | 7.80% | 1,746,657,954 |
| 2022-10-17 | 2022-10-13 | 7.668 | 223,025,311 | -135,126 | 7.79% | 1,710,204,086 |
| 2022-10-14 | 2022-10-12 | 7.746 | 223,160,437 | +76,785 | 7.80% | 1,728,500,609 |
| 2022-10-13 | 2022-10-11 | 7.845 | 223,083,652 | -162,066 | 7.79% | 1,750,090,108 |
| 2022-10-12 | 2022-10-10 | 7.900 | 223,245,718 | -188,722 | 7.80% | 1,763,695,046 |
| 2022-10-11 | 2022-10-07 | 8.132 | 223,434,440 | +28,638 | 7.81% | 1,817,030,619 |
| 2022-10-10 | 2022-10-06 | 8.265 | 223,405,802 | -203,635 | 7.80% | 1,846,419,429 |
| 2022-10-07 | 2022-10-05 | 8.652 | 223,609,437 | +87,852 | 7.81% | 1,934,577,827 |
| 2022-10-06 | 2022-10-03 | 8.232 | 223,521,585 | -139,823 | 7.81% | 1,839,967,097 |
| 2022-10-05 | 2022-09-30 | 8.464 | 223,661,408 | +119,676 | 7.81% | 1,893,015,369 |
| 2022-10-03 | 2022-09-29 | 8.287 | 223,541,732 | +383,503 | 7.81% | 1,852,482,827 |
| 2022-09-30 | 2022-09-28 | 8.386 | 223,158,229 | +270,849 | 7.80% | 1,871,496,407 |
| 2022-09-29 | 2022-09-27 | 9.105 | 222,887,380 | -219,300 | 7.79% | 2,029,303,510 |
| 2022-09-28 | 2022-09-26 | 9.005 | 223,106,680 | -96,802 | 7.80% | 2,009,113,621 |
| 2022-09-27 | 2022-09-23 | 9.160 | 223,203,482 | -118,704 | 7.80% | 2,044,512,695 |
| 2022-09-26 | 2022-09-22 | 9.326 | 223,322,186 | +67,632 | 7.80% | 2,082,613,276 |
| 2022-09-23 | 2022-09-21 | 9.370 | 223,254,554 | +102,749 | 7.80% | 2,091,849,783 |
| 2022-09-22 | 2022-09-20 | 9.281 | 223,151,805 | -332,965 | 7.80% | 2,071,161,697 |
| 2022-09-21 | 2022-09-19 | 9.215 | 223,484,770 | +132,032 | 7.81% | 2,059,435,993 |
| 2022-09-20 | 2022-09-16 | 9.215 | 223,352,738 | +139,750 | 7.80% | 2,058,219,304 |
| 2022-09-19 | 2022-09-15 | 9.326 | 223,212,988 | -166,527 | 7.80% | 2,081,594,940 |
| 2022-09-16 | 2022-09-14 | 9.458 | 223,379,515 | -233,129 | 7.80% | 2,112,766,120 |
| 2022-09-15 | 2022-09-13 | 9.502 | 223,612,644 | -119,883 | 7.81% | 2,124,854,142 |
| 2022-09-14 | 2022-09-09 | 9.248 | 223,732,527 | +141,975 | 7.82% | 2,069,135,356 |
| 2022-09-13 | 2022-09-08 | 9.049 | 223,590,552 | +197,482 | 7.81% | 2,023,353,037 |
| 2022-09-09 | 2022-09-07 | 9.237 | 223,393,070 | +149,801 | 7.81% | 2,063,527,636 |
| 2022-09-08 | 2022-09-06 | 9.237 | 223,243,269 | -55,126 | 7.80% | 2,062,143,894 |
| 2022-09-07 | 2022-09-05 | 9.248 | 223,298,395 | -60,962 | 7.80% | 2,065,120,392 |
| 2022-09-06 | 2022-09-02 | 9.204 | 223,359,357 | -59,988 | 7.80% | 2,055,812,336 |
| 2022-09-05 | 2022-09-01 | 9.204 | 223,419,345 | +92,260 | 7.81% | 2,056,364,469 |
| 2022-09-02 | 2022-08-31 | 8.994 | 223,327,085 | -48,155 | 7.80% | 2,008,630,800 |
| 2022-09-01 | 2022-08-30 | 8.928 | 223,375,240 | -160,122 | 7.80% | 1,994,255,087 |
| 2022-08-31 | 2022-08-29 | 9.016 | 223,535,362 | -207,253 | 7.81% | 2,015,443,882 |
| 2022-08-30 | 2022-08-26 | 8.972 | 223,742,615 | -170,589 | 7.82% | 2,007,423,734 |
| 2022-08-29 | 2022-08-25 | 8.961 | 223,913,204 | -141,181 | 7.82% | 2,006,480,181 |
| 2022-08-26 | 2022-08-24 | 8.961 | 224,054,385 | +3,537,345 | 7.83% | 2,007,745,300 |
| 2022-08-25 | 2022-08-23 | 9.127 | 220,517,040 | -37,256 | 7.70% | 2,012,595,593 |
| 2022-08-24 | 2022-08-22 | 9.083 | 220,554,296 | +130,665 | 7.71% | 2,003,187,745 |
| 2022-08-23 | 2022-08-19 | 9.226 | 220,423,631 | +24,650 | 7.70% | 2,033,662,795 |
| 2022-08-22 | 2022-08-18 | 9.237 | 220,398,981 | +171,833 | 7.70% | 2,035,870,622 |
| 2022-08-19 | 2022-08-17 | 9.281 | 220,227,148 | +139,011 | 7.69% | 2,044,016,778 |
| 2022-08-18 | 2022-08-16 | 9.049 | 220,088,137 | +193,048 | 7.69% | 1,991,658,397 |
| 2022-08-17 | 2022-08-15 | 9.105 | 219,895,089 | +153,856 | 7.68% | 2,002,059,856 |
| 2022-08-16 | 2022-08-12 | 9.127 | 219,741,233 | +2,413,829 | 7.68% | 2,005,515,026 |
| 2022-08-15 | 2022-08-11 | 9.237 | 217,327,404 | +35,296 | 7.59% | 2,007,497,835 |
| 2022-08-12 | 2022-08-10 | 9.005 | 217,292,108 | +1,876,118 | 7.59% | 1,956,752,411 |
| 2022-08-11 | 2022-08-09 | 9.127 | 215,415,990 | +141,676 | 7.53% | 1,966,039,777 |
| 2022-08-10 | 2022-08-08 | 9.027 | 215,274,314 | -71,465 | 7.52% | 1,943,339,089 |
| 2022-08-09 | 2022-08-05 | 9.016 | 215,345,779 | +147,297 | 7.52% | 1,941,604,805 |
| 2022-08-08 | 2022-08-04 | 9.171 | 215,198,482 | -357,172 | 7.52% | 1,973,565,804 |
| 2022-08-05 | 2022-08-03 | 9.071 | 215,555,654 | +249,790 | 7.53% | 1,955,405,767 |
| 2022-08-04 | 2022-08-02 | 9.171 | 215,305,864 | -90,396 | 7.52% | 1,974,550,595 |
| 2022-08-03 | 2022-08-01 | 9.370 | 215,396,260 | +369,875 | 7.53% | 2,018,219,166 |
| 2022-08-02 | 2022-07-29 | 9.480 | 215,026,385 | -19,751 | 7.51% | 2,038,512,398 |
| 2022-08-01 | 2022-07-28 | 9.812 | 215,046,136 | +922,792 | 7.51% | 2,109,982,848 |
| 2022-07-29 | 2022-07-27 | 9.392 | 214,123,344 | +98,677 | 7.48% | 2,011,024,023 |
| 2022-07-28 | 2022-07-26 | 9.226 | 214,024,667 | +374,961 | 7.48% | 1,974,624,955 |
| 2022-07-27 | 2022-07-25 | 9.160 | 213,649,706 | +498,532 | 7.47% | 1,957,001,443 |
| 2022-07-26 | 2022-07-22 | 9.105 | 213,151,174 | +221,241 | 7.45% | 1,940,659,115 |
| 2022-07-25 | 2022-07-21 | 9.182 | 212,929,933 | +1,183,084 | 7.44% | 1,955,113,871 |
| 2022-07-22 | 2022-07-20 | 9.005 | 211,746,849 | +159,600 | 7.40% | 1,906,816,410 |
| 2022-07-21 | 2022-07-19 | 8.972 | 211,587,249 | +284,043 | 7.39% | 1,898,365,519 |
| 2022-07-20 | 2022-07-18 | 9.171 | 211,303,206 | +485,620 | 7.38% | 1,937,842,581 |
| 2022-07-19 | 2022-07-15 | 9.038 | 210,817,586 | -34,037 | 7.37% | 1,905,436,391 |
| 2022-07-18 | 2022-07-14 | 9.193 | 210,851,623 | +271,758 | 7.37% | 1,938,360,675 |
| 2022-07-15 | 2022-07-13 | 9.182 | 210,579,865 | +101,109 | 7.36% | 1,933,535,644 |
| 2022-07-14 | 2022-07-12 | 9.204 | 210,478,756 | +149,125 | 7.35% | 1,937,258,546 |
| 2022-07-13 | 2022-07-11 | 9.182 | 210,329,631 | +683,864 | 7.35% | 1,931,238,005 |
| 2022-07-12 | 2022-07-08 | 9.348 | 209,645,767 | +301,213 | 7.33% | 1,959,705,343 |
| 2022-07-11 | 2022-07-07 | 9.204 | 209,344,554 | +313,185 | 7.32% | 1,926,819,286 |
| 2022-07-08 | 2022-07-06 | 9.160 | 209,031,369 | +291,102 | 7.30% | 1,914,698,121 |
| 2022-07-07 | 2022-07-05 | 9.116 | 208,740,267 | +309,375 | 7.29% | 1,902,805,942 |
| 2022-07-06 | 2022-07-04 | 9.171 | 208,430,892 | -10,050 | 7.28% | 1,911,500,849 |
| 2022-07-05 | 2022-06-30 | 9.215 | 208,440,942 | +2,198,510 | 7.28% | 1,920,805,513 |
| 2022-07-04 | 2022-06-29 | 9.204 | 206,242,432 | +303,173 | 7.21% | 1,898,267,177 |
| 2022-06-30 | 2022-06-28 | 9.259 | 205,939,259 | +669,096 | 7.20% | 1,906,854,167 |
| 2022-06-29 | 2022-06-27 | 9.060 | 205,270,163 | +21,238 | 7.17% | 1,859,833,197 |
| 2022-06-28 | 2022-06-24 | 8.431 | 205,248,925 | +288,271 | 7.17% | 1,730,373,059 |
| 2022-06-27 | 2022-06-23 | 8.409 | 204,960,654 | -247,980 | 7.16% | 1,723,413,421 |
| 2022-06-24 | 2022-06-22 | 8.375 | 205,208,634 | -5,774 | 7.17% | 1,718,696,335 |
| 2022-06-23 | 2022-06-21 | 8.364 | 205,214,408 | +355,243 | 7.17% | 1,716,477,221 |
| 2022-06-22 | 2022-06-20 | 8.497 | 204,859,165 | +321,268 | 7.16% | 1,740,668,434 |
| 2022-06-21 | 2022-06-17 | 8.265 | 204,537,897 | +222,854 | 7.15% | 1,690,478,688 |
| 2022-06-20 | 2022-06-16 | 8.331 | 204,315,043 | -398,216 | 7.14% | 1,702,182,044 |
| 2022-06-17 | 2022-06-15 | 8.718 | 204,713,259 | -81,231 | 7.15% | 1,784,667,402 |
| 2022-06-16 | 2022-06-14 | 8.519 | 204,794,490 | +236,182 | 7.16% | 1,744,644,564 |
| 2022-06-15 | 2022-06-13 | 8.596 | 204,558,308 | +27,502 | 7.15% | 1,758,454,095 |
| 2022-06-14 | 2022-06-10 | 8.519 | 204,530,806 | +307,823 | 7.15% | 1,742,398,239 |
| 2022-06-13 | 2022-06-09 | 8.530 | 204,222,983 | +176,919 | 7.14% | 1,742,032,413 |
| 2022-06-10 | 2022-06-08 | 8.574 | 204,046,064 | -55,686 | 7.13% | 1,749,541,541 |
| 2022-06-09 | 2022-06-07 | 8.519 | 204,101,750 | -81,617 | 7.13% | 1,738,743,111 |
| 2022-06-08 | 2022-06-06 | 8.740 | 204,183,367 | -13,846 | 7.14% | 1,784,560,025 |
| 2022-06-07 | 2022-06-02 | 8.743 | 204,197,213 | +210,213 | 7.14% | 1,785,348,125 |
| 2022-06-06 | 2022-06-01 | 8.732 | 203,987,000 | +4,724,669 | 7.13% | 1,781,211,841 |
| 2022-06-02 | 2022-05-31 | 8.901 | 199,262,331 | +2,529,722 | 7.10% | 1,773,632,662 |
| 2022-06-01 | 2022-05-30 | 8.653 | 196,732,609 | +1,131,907 | 7.01% | 1,702,350,379 |
| 2022-05-31 | 2022-05-27 | 8.495 | 195,600,702 | +2,663,201 | 6.97% | 1,661,701,972 |
| 2022-05-30 | 2022-05-26 | 8.450 | 192,937,501 | +37,802 | 6.88% | 1,630,381,702 |
| 2022-05-27 | 2022-05-25 | 8.405 | 192,899,699 | +513,472 | 6.87% | 1,621,368,598 |
| 2022-05-26 | 2022-05-24 | 8.360 | 192,386,227 | +105,166 | 6.86% | 1,608,382,218 |
| 2022-05-25 | 2022-05-23 | 8.439 | 192,281,061 | +228,297 | 6.85% | 1,622,668,135 |
| 2022-05-24 | 2022-05-20 | 8.495 | 192,052,764 | -43,682 | 6.84% | 1,631,560,896 |
| 2022-05-23 | 2022-05-19 | 8.518 | 192,096,446 | -393,172 | 6.85% | 1,636,260,723 |
| 2022-05-20 | 2022-05-18 | 8.529 | 192,489,618 | -5,808,093 | 6.86% | 1,641,778,524 |
| 2022-05-19 | 2022-05-17 | 8.428 | 198,297,711 | -158,073 | 7.07% | 1,671,208,667 |
| 2022-05-18 | 2022-05-16 | 8.270 | 198,455,784 | +1,013,456 | 7.07% | 1,641,236,629 |
| 2022-05-17 | 2022-05-13 | 8.394 | 197,442,328 | +2,001,382 | 7.04% | 1,657,325,895 |
| 2022-05-16 | 2022-05-12 | 8.011 | 195,440,946 | +278,245 | 6.97% | 1,565,656,686 |
| 2022-05-13 | 2022-05-11 | 7.988 | 195,162,701 | +149,734 | 6.96% | 1,559,029,868 |
| 2022-05-12 | 2022-05-10 | 8.056 | 195,012,967 | +85,537 | 6.95% | 1,571,017,099 |
| 2022-05-11 | 2022-05-06 | 8.011 | 194,927,430 | -1,059,396 | 6.95% | 1,561,542,964 |
| 2022-05-10 | 2022-05-05 | 8.248 | 195,986,826 | -749,836 | 6.98% | 1,616,401,857 |
| 2022-05-06 | 2022-05-04 | 8.360 | 196,736,662 | +175,224 | 7.01% | 1,644,752,609 |
| 2022-05-05 | 2022-05-03 | 8.383 | 196,561,438 | +81,428 | 7.01% | 1,647,717,053 |
| 2022-05-04 | 2022-04-29 | 8.439 | 196,480,010 | -311,071 | 7.00% | 1,658,103,246 |
| 2022-05-03 | 2022-04-28 | 8.326 | 196,791,081 | +357,567 | 7.01% | 1,638,555,779 |
| 2022-04-29 | 2022-04-27 | 8.270 | 196,433,514 | -380,731 | 7.02% | 1,624,512,382 |
| 2022-04-28 | 2022-04-26 | 8.101 | 196,814,245 | -1,819,236 | 7.03% | 1,594,398,214 |
| 2022-04-27 | 2022-04-25 | 8.191 | 198,633,481 | -140,230 | 7.10% | 1,627,040,055 |
| 2022-04-26 | 2022-04-22 | 8.631 | 198,773,711 | +145,178 | 7.10% | 1,715,533,075 |
| 2022-04-25 | 2022-04-21 | 8.563 | 198,628,533 | +16,864 | 7.09% | 1,700,852,323 |
| 2022-04-22 | 2022-04-20 | 8.608 | 198,611,669 | +2,910,689 | 7.09% | 1,709,659,011 |
| 2022-04-21 | 2022-04-19 | 8.777 | 195,700,980 | +580,887 | 6.99% | 1,717,678,336 |
| 2022-04-20 | 2022-04-14 | 9.059 | 195,120,093 | +417,987 | 6.97% | 1,767,540,702 |
| 2022-04-19 | 2022-04-13 | 9.081 | 194,702,106 | +242,998 | 6.95% | 1,768,141,718 |
| 2022-04-14 | 2022-04-12 | 9.059 | 194,459,108 | -249,744 | 6.95% | 1,761,553,016 |
| 2022-04-13 | 2022-04-11 | 9.014 | 194,708,852 | +564,224 | 6.95% | 1,755,040,179 |
| 2022-04-12 | 2022-04-08 | 9.205 | 194,144,628 | -193,869 | 6.93% | 1,787,140,985 |
| 2022-04-11 | 2022-04-07 | 9.047 | 194,338,497 | +845,718 | 6.94% | 1,758,270,805 |
| 2022-04-08 | 2022-04-06 | 9.273 | 193,492,779 | +938,423 | 6.91% | 1,794,221,174 |
| 2022-04-07 | 2022-04-04 | 9.397 | 192,554,356 | +159,224 | 6.88% | 1,809,384,137 |
| 2022-04-06 | 2022-04-01 | 9.239 | 192,395,132 | -143,861 | 6.87% | 1,777,539,711 |
| 2022-04-04 | 2022-03-31 | 9.216 | 192,538,993 | +771,513 | 6.88% | 1,774,530,139 |
| 2022-04-01 | 2022-03-30 | 9.340 | 191,767,480 | +203,337 | 6.85% | 1,791,186,767 |
| 2022-03-31 | 2022-03-29 | 9.149 | 191,564,143 | +340,429 | 6.84% | 1,752,595,251 |
| 2022-03-30 | 2022-03-28 | 9.295 | 191,223,714 | +119,660 | 6.83% | 1,777,489,638 |
| 2022-03-29 | 2022-03-25 | 9.374 | 191,104,054 | +39,519 | 6.83% | 1,791,449,650 |
| 2022-03-28 | 2022-03-24 | 9.633 | 191,064,535 | +225,394 | 6.83% | 1,840,592,197 |
| 2022-03-25 | 2022-03-23 | 9.611 | 190,839,141 | +1,498,034 | 6.82% | 1,834,120,498 |
| 2022-03-24 | 2022-03-22 | 9.476 | 189,341,107 | +785,953 | 6.76% | 1,794,123,307 |
| 2022-03-23 | 2022-03-21 | 9.228 | 188,555,154 | +93,274 | 6.74% | 1,739,937,667 |
| 2022-03-22 | 2022-03-18 | 9.566 | 188,461,880 | +1,242,147 | 6.73% | 1,802,779,411 |
| 2022-03-21 | 2022-03-17 | 9.295 | 187,219,733 | +1,188,384 | 6.69% | 1,740,271,269 |
| 2022-03-18 | 2022-03-16 | 8.417 | 186,031,349 | +377,264 | 6.65% | 1,565,734,487 |
| 2022-03-17 | 2022-03-15 | 8.214 | 185,654,085 | +428,406 | 6.63% | 1,524,907,211 |
| 2022-03-16 | 2022-03-14 | 8.845 | 185,225,679 | +467,756 | 6.62% | 1,638,257,755 |
| 2022-03-15 | 2022-03-11 | 8.743 | 184,757,923 | +263,177 | 6.60% | 1,615,385,472 |
| 2022-03-14 | 2022-03-10 | 8.867 | 184,494,746 | -16,617 | 6.59% | 1,635,950,337 |
| 2022-03-11 | 2022-03-09 | 8.664 | 184,511,363 | +1,140,883 | 6.59% | 1,598,677,406 |
| 2022-03-10 | 2022-03-08 | 9.081 | 183,370,480 | +2,844,334 | 6.55% | 1,665,236,202 |
| 2022-03-09 | 2022-03-07 | 9.081 | 180,526,146 | +1,170,037 | 6.45% | 1,639,406,047 |
| 2022-03-08 | 2022-03-04 | 9.194 | 179,356,109 | +23,932 | 6.41% | 1,648,988,825 |
| 2022-03-07 | 2022-03-03 | 9.171 | 179,332,177 | +40,541 | 6.41% | 1,644,727,696 |
| 2022-03-04 | 2022-03-02 | 8.969 | 179,291,636 | -325,982 | 6.40% | 1,607,994,200 |
| 2022-03-03 | 2022-03-01 | 9.149 | 179,617,618 | -51,869 | 6.42% | 1,643,298,058 |
| 2022-03-02 | 2022-02-28 | 9.104 | 179,669,487 | -360,357 | 6.42% | 1,635,675,199 |
| 2022-03-01 | 2022-02-25 | 9.036 | 180,029,844 | +110,350 | 6.43% | 1,626,785,353 |
| 2022-02-28 | 2022-02-24 | 8.912 | 179,919,494 | -67,929 | 6.43% | 1,603,489,368 |
| 2022-02-25 | 2022-02-23 | 9.239 | 179,987,423 | +147,637 | 6.43% | 1,662,904,818 |
| 2022-02-24 | 2022-02-22 | 9.352 | 179,839,786 | -215,112 | 6.42% | 1,681,803,491 |
| 2022-02-23 | 2022-02-21 | 9.408 | 180,054,898 | +18,003 | 6.43% | 1,693,958,614 |
| 2022-02-22 | 2022-02-18 | 9.419 | 180,036,895 | +39,052 | 6.43% | 1,695,817,731 |
| 2022-02-21 | 2022-02-17 | 9.476 | 179,997,843 | +788,032 | 6.43% | 1,705,590,140 |
| 2022-02-18 | 2022-02-16 | 9.600 | 179,209,811 | -166,632 | 6.40% | 1,720,333,937 |
| 2022-02-17 | 2022-02-15 | 9.408 | 179,376,443 | -439,964 | 6.41% | 1,687,575,701 |
| 2022-02-16 | 2022-02-14 | 9.318 | 179,816,407 | -17,751 | 6.42% | 1,675,506,841 |
| 2022-02-15 | 2022-02-11 | 9.431 | 179,834,158 | +283,230 | 6.42% | 1,695,934,301 |
| 2022-02-14 | 2022-02-10 | 9.509 | 179,550,928 | +246,638 | 6.41% | 1,707,424,390 |
| 2022-02-11 | 2022-02-09 | 9.352 | 179,304,290 | -222,773 | 6.40% | 1,676,795,706 |
| 2022-02-10 | 2022-02-08 | 9.431 | 179,527,063 | -53,149 | 6.41% | 1,693,038,227 |
| 2022-02-09 | 2022-02-07 | 9.521 | 179,580,212 | +268,039 | 6.41% | 1,709,726,209 |
| 2022-02-08 | 2022-02-04 | 9.746 | 179,312,173 | +48,475 | 6.41% | 1,747,580,786 |
| 2022-02-07 | 2022-01-31 | 9.171 | 179,263,698 | +552,034 | 6.40% | 1,644,099,648 |
| 2022-02-04 | 2022-01-27 | 9.284 | 178,711,664 | +448,938 | 6.38% | 1,659,172,307 |
| 2022-01-28 | 2022-01-26 | 9.498 | 178,262,726 | -68,184 | 6.37% | 1,693,165,842 |
| 2022-01-27 | 2022-01-25 | 9.183 | 178,330,910 | +422,896 | 6.37% | 1,637,553,941 |
| 2022-01-26 | 2022-01-24 | 9.352 | 177,908,014 | -44,086 | 6.36% | 1,663,738,184 |
| 2022-01-25 | 2022-01-21 | 9.228 | 177,952,100 | +345,309 | 6.36% | 1,642,095,456 |
| 2022-01-24 | 2022-01-20 | 8.721 | 177,606,791 | -381,652 | 6.34% | 1,548,859,088 |
| 2022-01-21 | 2022-01-19 | 8.687 | 177,988,443 | +51,422 | 6.36% | 1,546,171,138 |
| 2022-01-20 | 2022-01-18 | 8.597 | 177,937,021 | -196,319 | 6.36% | 1,529,685,794 |
| 2022-01-19 | 2022-01-17 | 8.653 | 178,133,340 | +18,907 | 6.36% | 1,541,408,719 |
| 2022-01-18 | 2022-01-14 | 8.664 | 178,114,433 | -15,483 | 6.36% | 1,543,251,944 |
| 2022-01-17 | 2022-01-13 | 8.800 | 178,129,916 | +75,812 | 6.36% | 1,567,470,143 |
| 2022-01-14 | 2022-01-12 | 8.833 | 178,054,104 | +113,860 | 6.36% | 1,572,821,478 |
| 2022-01-13 | 2022-01-11 | 8.755 | 177,940,244 | +1,048,953 | 6.36% | 1,557,781,639 |
| 2022-01-12 | 2022-01-10 | 8.563 | 176,891,291 | +123,547 | 6.32% | 1,514,716,736 |
| 2022-01-11 | 2022-01-07 | 8.270 | 176,767,744 | +447,587 | 6.31% | 1,461,875,741 |
| 2022-01-10 | 2022-01-06 | 8.259 | 176,320,157 | +452,338 | 6.30% | 1,456,187,567 |
| 2022-01-07 | 2022-01-05 | 8.202 | 175,867,819 | +490,810 | 6.28% | 1,442,544,228 |
| 2022-01-06 | 2022-01-04 | 8.495 | 175,377,009 | +49,938 | 6.26% | 1,489,894,048 |
| 2022-01-05 | 2022-01-03 | 8.777 | 175,327,071 | +106,795 | 6.26% | 1,538,855,409 |
| 2022-01-04 | 2021-12-31 | 8.495 | 175,220,276 | -1,802,284 | 6.26% | 1,488,562,542 |
| 2022-01-03 | 2021-12-29 | 8.191 | 177,022,560 | +780,127 | 6.32% | 1,450,021,388 |
| 2021-12-30 | 2021-12-28 | 8.417 | 176,242,433 | +48,194 | 6.30% | 1,483,345,989 |
| 2021-12-29 | 2021-12-24 | 8.394 | 176,194,239 | -1,711,783 | 6.29% | 1,478,969,974 |
| 2021-12-28 | 2021-12-22 | 8.281 | 177,906,022 | -586,665 | 6.36% | 1,473,293,824 |
| 2021-12-23 | 2021-12-21 | 8.326 | 178,492,687 | +81,779 | 6.38% | 1,486,196,540 |
| 2021-12-22 | 2021-12-20 | 8.293 | 178,410,908 | +1,233,324 | 6.37% | 1,479,485,108 |
| 2021-12-21 | 2021-12-17 | 8.619 | 177,177,584 | -971,580 | 6.33% | 1,527,149,628 |
| 2021-12-20 | 2021-12-16 | 8.822 | 178,149,164 | -1,310,422 | 6.36% | 1,571,653,959 |
| 2021-12-17 | 2021-12-15 | 8.687 | 179,459,586 | -441,653 | 6.41% | 1,558,950,838 |
| 2021-12-16 | 2021-12-14 | 8.777 | 179,901,239 | -694,757 | 6.43% | 1,579,003,135 |
| 2021-12-15 | 2021-12-13 | 8.991 | 180,595,996 | -888,119 | 6.45% | 1,623,762,057 |
| 2021-12-14 | 2021-12-10 | 9.081 | 181,484,115 | -267,150 | 6.48% | 1,648,105,619 |
| 2021-12-13 | 2021-12-09 | 9.216 | 181,751,265 | +80,193 | 6.49% | 1,675,105,352 |
| 2021-12-10 | 2021-12-08 | 9.138 | 181,671,072 | +437,882 | 6.49% | 1,660,037,938 |
| 2021-12-09 | 2021-12-07 | 9.216 | 181,233,190 | -951,768 | 6.47% | 1,670,330,528 |
| 2021-12-08 | 2021-12-06 | 8.924 | 182,184,958 | -247,345 | 6.51% | 1,625,732,466 |
| 2021-12-07 | 2021-12-03 | 9.239 | 182,432,303 | -1,838,686 | 6.52% | 1,685,493,078 |
| 2021-12-06 | 2021-12-02 | 9.138 | 184,270,989 | -318,006 | 6.58% | 1,683,794,944 |
| 2021-12-03 | 2021-12-01 | 9.126 | 184,588,995 | -789,163 | 6.59% | 1,684,620,977 |
| 2021-12-02 | 2021-11-30 | 9.138 | 185,378,158 | +1,222,502 | 6.62% | 1,693,911,814 |
| 2021-12-01 | 2021-11-29 | 9.160 | 184,155,656 | -210,641 | 6.58% | 1,686,890,870 |
| 2021-11-30 | 2021-11-26 | 8.924 | 184,366,297 | +106,940 | 6.59% | 1,645,197,704 |
| 2021-11-29 | 2021-11-25 | 9.047 | 184,259,357 | -253,527 | 6.58% | 1,667,080,136 |
| 2021-11-26 | 2021-11-24 | 8.732 | 184,512,884 | +534 | 6.59% | 1,611,164,113 |
| 2021-11-25 | 2021-11-23 | 8.991 | 184,512,350 | -8,852 | 6.59% | 1,658,974,504 |
| 2021-11-24 | 2021-11-22 | 8.912 | 184,521,202 | +237,861 | 6.59% | 1,644,500,988 |
| 2021-11-23 | 2021-11-19 | 9.104 | 184,283,341 | +38,510 | 6.58% | 1,677,678,806 |
| 2021-11-22 | 2021-11-18 | 8.957 | 184,244,831 | -174,060 | 6.58% | 1,650,341,503 |
| 2021-11-19 | 2021-11-17 | 9.307 | 184,418,891 | +2,385,670 | 6.59% | 1,716,314,350 |
| 2021-11-18 | 2021-11-16 | 9.352 | 182,033,221 | +192,905 | 6.50% | 1,702,315,786 |
| 2021-11-17 | 2021-11-15 | 9.160 | 181,840,316 | +1,294,060 | 6.50% | 1,665,682,041 |
| 2021-11-16 | 2021-11-12 | 9.250 | 180,546,256 | +801,973 | 6.45% | 1,670,102,108 |
| 2021-11-15 | 2021-11-11 | 9.521 | 179,744,283 | +61,164 | 6.42% | 1,711,288,276 |
| 2021-11-12 | 2021-11-10 | 9.149 | 179,683,119 | +841,329 | 6.42% | 1,643,897,319 |
| 2021-11-11 | 2021-11-09 | 9.216 | 178,841,790 | -65,779 | 6.39% | 1,648,290,258 |
| 2021-11-10 | 2021-11-08 | 9.183 | 178,907,569 | -689,619 | 6.39% | 1,642,849,211 |
| 2021-11-09 | 2021-11-05 | 9.160 | 179,597,188 | +38,189 | 6.42% | 1,645,134,683 |
| 2021-11-08 | 2021-11-04 | 9.487 | 179,558,999 | +166,468 | 6.42% | 1,703,454,929 |
| 2021-11-05 | 2021-11-03 | 9.329 | 179,392,531 | -1,397,132 | 6.41% | 1,673,578,447 |
| 2021-11-04 | 2021-11-02 | 9.476 | 180,789,663 | +886,654 | 6.46% | 1,713,093,121 |
| 2021-11-03 | 2021-11-01 | 9.926 | 179,903,009 | -340,850 | 6.43% | 1,785,770,794 |
| 2021-11-02 | 2021-10-29 | 10.050 | 180,243,859 | +208,909 | 6.44% | 1,811,493,214 |
| 2021-11-01 | 2021-10-28 | 9.983 | 180,034,950 | +424,106 | 6.43% | 1,797,222,821 |
| 2021-10-29 | 2021-10-27 | 10.197 | 179,610,844 | +211,235 | 6.42% | 1,831,439,232 |
| 2021-10-28 | 2021-10-26 | 10.501 | 179,399,609 | +232,698 | 6.41% | 1,883,860,694 |
| 2021-10-27 | 2021-10-25 | 10.569 | 179,166,911 | +165,655 | 6.40% | 1,893,529,278 |
| 2021-10-26 | 2021-10-22 | 10.569 | 179,001,256 | -203,966 | 6.40% | 1,891,778,550 |
| 2021-10-25 | 2021-10-21 | 10.569 | 179,205,222 | -2,872,834 | 6.40% | 1,893,934,169 |
| 2021-10-22 | 2021-10-20 | 10.952 | 182,078,056 | -214,377 | 6.51% | 1,994,046,369 |
| 2021-10-21 | 2021-10-19 | 10.940 | 182,292,433 | +430,347 | 6.51% | 1,994,340,237 |
| 2021-10-20 | 2021-10-18 | 10.636 | 181,862,086 | -131,904 | 6.50% | 1,934,307,620 |
| 2021-10-19 | 2021-10-15 | 10.569 | 181,993,990 | -123,295 | 6.50% | 1,923,407,322 |
| 2021-10-18 | 2021-10-12 | 10.456 | 182,117,285 | +54,720 | 6.51% | 1,904,191,068 |
| 2021-10-15 | 2021-10-11 | 10.535 | 182,062,565 | +439,151 | 6.51% | 1,917,978,118 |
| 2021-10-12 | 2021-10-08 | 10.478 | 181,623,414 | +291,459 | 6.49% | 1,903,119,958 |
| 2021-10-11 | 2021-10-07 | 10.377 | 181,331,955 | +350,579 | 6.48% | 1,881,678,203 |
| 2021-10-08 | 2021-10-06 | 10.107 | 180,981,376 | -190,924 | 6.47% | 1,829,101,092 |
| 2021-10-07 | 2021-10-05 | 10.242 | 181,172,300 | -19,125 | 6.47% | 1,855,526,073 |
| 2021-10-06 | 2021-10-04 | 10.242 | 181,191,425 | +311,961 | 6.47% | 1,855,721,947 |
| 2021-10-05 | 2021-09-30 | 10.388 | 180,879,464 | +2,409,841 | 6.46% | 1,879,020,696 |
| 2021-10-04 | 2021-09-29 | 10.512 | 178,469,623 | +190,687 | 6.38% | 1,876,105,818 |
| 2021-09-30 | 2021-09-28 | 10.704 | 178,278,936 | +506,787 | 6.37% | 1,908,248,892 |
| 2021-09-29 | 2021-09-27 | 10.298 | 177,772,149 | +2,488,644 | 6.36% | 1,830,717,354 |
| 2021-09-28 | 2021-09-24 | 10.681 | 175,283,505 | +2,719,386 | 6.27% | 1,872,236,753 |
| 2021-09-27 | 2021-09-23 | 11.019 | 172,564,119 | +861,803 | 6.17% | 1,901,519,282 |
| 2021-09-24 | 2021-09-21 | 10.850 | 171,702,316 | +24,968 | 6.14% | 1,863,004,142 |
| 2021-09-23 | 2021-09-20 | 10.895 | 171,677,348 | +155,239 | 6.14% | 1,870,470,444 |
| 2021-09-21 | 2021-09-17 | 11.087 | 171,522,109 | +129,464 | 6.14% | 1,901,632,480 |
| 2021-09-20 | 2021-09-16 | 11.256 | 171,392,645 | +601,753 | 6.13% | 1,929,163,558 |
| 2021-09-17 | 2021-09-15 | 11.267 | 170,790,892 | -4,713 | 6.11% | 1,924,314,653 |
| 2021-09-16 | 2021-09-14 | 11.357 | 170,795,605 | +334,983 | 6.11% | 1,939,762,697 |
| 2021-09-15 | 2021-09-13 | 11.492 | 170,460,622 | +597,157 | 6.10% | 1,959,005,344 |
| 2021-09-14 | 2021-09-10 | 11.560 | 169,863,465 | -58,898 | 6.08% | 1,963,625,756 |
| 2021-09-13 | 2021-09-09 | 11.853 | 169,922,363 | +674,791 | 6.08% | 2,014,084,369 |
| 2021-09-10 | 2021-09-08 | 11.695 | 169,247,572 | +139,959 | 6.06% | 1,979,389,129 |
| 2021-09-09 | 2021-09-07 | 11.853 | 169,107,613 | +487,659 | 6.05% | 2,004,427,163 |
| 2021-09-08 | 2021-09-06 | 12.033 | 168,619,954 | -874,148 | 6.03% | 2,029,044,629 |
| 2021-09-07 | 2021-09-03 | 11.830 | 169,494,102 | +1,537,307 | 6.07% | 2,005,188,797 |
| 2021-09-06 | 2021-09-02 | 11.718 | 167,956,795 | -299,577 | 6.01% | 1,968,077,962 |
| 2021-09-03 | 2021-09-01 | 11.121 | 168,256,372 | -1,256,869 | 6.02% | 1,871,113,159 |
| 2021-09-02 | 2021-08-31 | 11.267 | 169,513,241 | +996,703 | 6.07% | 1,909,919,257 |
| 2021-09-01 | 2021-08-30 | 11.064 | 168,516,538 | +488,309 | 6.03% | 1,864,512,917 |
| 2021-08-31 | 2021-08-27 | 10.760 | 168,028,229 | +619,806 | 6.02% | 1,807,994,070 |
| 2021-08-30 | 2021-08-26 | 10.681 | 167,408,423 | +339,783 | 6.00% | 1,788,121,491 |
| 2021-08-27 | 2021-08-25 | 10.895 | 167,068,640 | +116,939 | 5.98% | 1,820,257,343 |
| 2021-08-26 | 2021-08-24 | 10.692 | 166,951,701 | +54,539 | 5.98% | 1,785,124,214 |
| 2021-08-25 | 2021-08-23 | 10.704 | 166,897,162 | -54,631 | 5.98% | 1,786,421,501 |
| 2021-08-24 | 2021-08-20 | 10.366 | 166,951,793 | +55,004 | 5.98% | 1,730,574,480 |
| 2021-08-23 | 2021-08-19 | 10.828 | 166,896,789 | -196,003 | 5.98% | 1,807,102,343 |
| 2021-08-20 | 2021-08-18 | 10.839 | 167,092,792 | -2,136,412 | 5.98% | 1,811,107,246 |
| 2021-08-19 | 2021-08-17 | 10.816 | 169,229,204 | +83,429 | 6.06% | 1,830,450,230 |
| 2021-08-18 | 2021-08-16 | 11.042 | 169,145,775 | -27,514 | 6.06% | 1,867,663,409 |
| 2021-08-17 | 2021-08-13 | 11.166 | 169,173,289 | +69,550 | 6.06% | 1,888,934,190 |
| 2021-08-16 | 2021-08-12 | 11.425 | 169,103,739 | +566,171 | 6.06% | 1,931,979,641 |
| 2021-08-13 | 2021-08-11 | 11.380 | 168,537,568 | -1,300,692 | 6.04% | 1,917,915,534 |
| 2021-08-12 | 2021-08-10 | 11.064 | 169,838,260 | -1,220,369 | 6.08% | 1,879,136,809 |
| 2021-08-11 | 2021-08-09 | 10.794 | 171,058,629 | -947,007 | 6.13% | 1,846,383,354 |
| 2021-08-10 | 2021-08-06 | 10.456 | 172,005,636 | +136,259 | 6.16% | 1,798,465,180 |
| 2021-08-09 | 2021-08-05 | 10.107 | 171,869,377 | +117,155 | 6.15% | 1,737,010,029 |
| 2021-08-06 | 2021-08-04 | 10.388 | 171,752,222 | -259,379 | 6.15% | 1,784,204,645 |
| 2021-08-05 | 2021-08-03 | 10.287 | 172,011,601 | +238,652 | 6.16% | 1,769,456,522 |
| 2021-08-04 | 2021-08-02 | 10.433 | 171,772,949 | -54,900 | 6.15% | 1,792,161,480 |
| 2021-08-03 | 2021-07-30 | 9.611 | 171,827,849 | -192,094 | 6.15% | 1,651,406,406 |
| 2021-08-02 | 2021-07-29 | 9.769 | 172,019,943 | +394,549 | 6.16% | 1,680,386,861 |
| 2021-07-30 | 2021-07-28 | 8.529 | 171,625,394 | -1,311,804 | 6.15% | 1,463,823,810 |
| 2021-07-29 | 2021-07-27 | 8.450 | 172,937,198 | +1,227,087 | 6.19% | 1,461,372,941 |
| 2021-07-28 | 2021-07-26 | 8.619 | 171,710,111 | +980,790 | 6.15% | 1,480,023,749 |
| 2021-07-27 | 2021-07-23 | 9.070 | 170,729,321 | +2,603,159 | 6.11% | 1,548,514,847 |
| 2021-07-26 | 2021-07-22 | 9.070 | 168,126,162 | +1,278,113 | 6.02% | 1,524,904,196 |
| 2021-07-23 | 2021-07-21 | 8.924 | 166,848,049 | +2,042,969 | 5.98% | 1,488,873,138 |
| 2021-07-22 | 2021-07-20 | 8.788 | 164,805,080 | +2,861,814 | 5.90% | 1,448,360,184 |
| 2021-07-21 | 2021-07-19 | 8.867 | 161,943,266 | +4,515,287 | 5.80% | 1,435,982,034 |
| 2021-07-20 | 2021-07-16 | 8.822 | 157,427,979 | +526,456 | 5.64% | 1,388,849,102 |
| 2021-07-19 | 2021-07-15 | 8.540 | 156,901,523 | +244,006 | 5.62% | 1,340,009,092 |
| 2021-07-16 | 2021-07-14 | 8.529 | 156,657,517 | -396,028 | 5.61% | 1,336,160,099 |
| 2021-07-15 | 2021-07-13 | 8.777 | 157,053,545 | +656,604 | 5.62% | 1,378,467,660 |
| 2021-07-14 | 2021-07-12 | 8.732 | 156,396,941 | +2,206,221 | 5.60% | 1,365,656,063 |
| 2021-07-13 | 2021-07-09 | 8.822 | 154,190,720 | +1,538,770 | 5.52% | 1,360,289,603 |
| 2021-07-12 | 2021-07-08 | 8.574 | 152,651,950 | +1,643,229 | 5.47% | 1,308,875,665 |
| 2021-07-09 | 2021-07-07 | 8.743 | 151,008,721 | +15,055 | 5.41% | 1,320,307,623 |
| 2021-07-08 | 2021-07-06 | 8.890 | 150,993,666 | +15,036 | 5.41% | 1,342,292,344 |
| 2021-07-07 | 2021-07-05 | 9.047 | 150,978,630 | +592,272 | 5.41% | 1,365,973,914 |
| 2021-07-06 | 2021-07-02 | 8.969 | 150,386,358 | +1,151,470 | 5.39% | 1,348,754,448 |
| 2021-07-05 | 2021-06-30 | 8.867 | 149,234,888 | -5,863,420 | 5.34% | 1,323,294,406 |
| 2021-07-02 | 2021-06-29 | 9.205 | 155,098,308 | -732,611 | 5.55% | 1,427,711,628 |
| 2021-06-30 | 2021-06-28 | 9.464 | 155,830,919 | +2,514,167 | 5.58% | 1,474,837,930 |
| 2021-06-29 | 2021-06-25 | 9.532 | 153,316,752 | +472,715 | 5.49% | 1,461,407,573 |
| 2021-06-28 | 2021-06-24 | 9.408 | 152,844,037 | +310,293 | 5.48% | 1,437,958,511 |
| 2021-06-25 | 2021-06-23 | 9.431 | 152,533,744 | -612,082 | 5.46% | 1,438,476,491 |
| 2021-06-24 | 2021-06-22 | 9.600 | 153,145,826 | -114,784 | 5.49% | 1,470,131,352 |
| 2021-06-23 | 2021-06-21 | 9.588 | 153,260,610 | -903,820 | 5.49% | 1,469,506,428 |
| 2021-06-22 | 2021-06-18 | 9.836 | 154,164,430 | +108,606 | 5.52% | 1,516,386,137 |
| 2021-06-21 | 2021-06-17 | 9.408 | 154,055,824 | +242,833 | 5.52% | 1,449,359,018 |
| 2021-06-18 | 2021-06-16 | 9.385 | 153,812,991 | -1,387,570 | 5.51% | 1,443,608,395 |
| 2021-06-17 | 2021-06-15 | 9.577 | 155,200,561 | +50,787 | 5.56% | 1,486,358,574 |
| 2021-06-16 | 2021-06-11 | 10.298 | 155,149,774 | -411,908 | 5.56% | 1,597,749,621 |
| 2021-06-15 | 2021-06-10 | 10.039 | 155,561,682 | -11,260 | 5.57% | 1,561,678,799 |
| 2021-06-11 | 2021-06-09 | 10.050 | 155,572,942 | +109,382 | 5.57% | 1,563,544,691 |
| 2021-06-10 | 2021-06-08 | 10.016 | 155,463,560 | -91,126 | 5.57% | 1,557,190,515 |
| 2021-06-09 | 2021-06-07 | 9.994 | 155,554,686 | -232,050 | 5.57% | 1,554,597,978 |
| 2021-06-08 | 2021-06-04 | 9.802 | 155,786,736 | -929,256 | 5.58% | 1,527,077,615 |
| 2021-06-07 | 2021-06-03 | 9.723 | 156,715,992 | +159,695 | 5.61% | 1,523,826,395 |
| 2021-06-04 | 2021-06-02 | 9.847 | 156,556,297 | +2,046,892 | 5.61% | 1,541,676,858 |
| 2021-06-03 | 2021-06-01 | 9.780 | 154,509,405 | +10,207,870 | 5.54% | 1,511,075,018 |
| 2021-06-02 | 2021-05-31 | 9.701 | 144,301,535 | +1,642,839 | 5.17% | 1,399,862,832 |
| 2021-06-01 | 2021-05-28 | 9.746 | 142,658,696 | +4,389,380 | 5.11% | 1,390,355,111 |
| 2021-05-31 | 2021-05-27 | 10.411 | 138,269,316 | +21,285,730 | 4.95% | 1,439,491,703 |
| 2021-05-28 | 2021-05-26 | 10.966 | 116,983,586 | -430,113 | 4.19% | 1,282,790,207 |
| 2021-05-27 | 2021-05-25 | 10.622 | 117,413,699 | -3,135,084 | 4.21% | 1,247,188,056 |
| 2021-05-26 | 2021-05-24 | 10.347 | 120,548,783 | +24,462 | 4.39% | 1,247,373,339 |
| 2021-05-25 | 2021-05-21 | 10.267 | 120,524,321 | -8,430 | 4.39% | 1,237,463,315 |
| 2021-05-24 | 2021-05-20 | 10.153 | 120,532,751 | +340,291 | 4.39% | 1,223,753,326 |
| 2021-05-21 | 2021-05-18 | 10.084 | 120,192,460 | +1,589,266 | 4.38% | 1,212,043,841 |
| 2021-05-20 | 2021-05-17 | 9.844 | 118,603,194 | +721,431 | 4.32% | 1,167,508,450 |
| 2021-05-18 | 2021-05-14 | 9.752 | 117,881,763 | +720,757 | 4.29% | 1,149,612,332 |
| 2021-05-17 | 2021-05-13 | 9.787 | 117,161,006 | +82,125 | 4.26% | 1,146,606,510 |
| 2021-05-14 | 2021-05-12 | 9.890 | 117,078,881 | -8,128,487 | 4.26% | 1,157,863,869 |
| 2021-05-13 | 2021-05-11 | 10.794 | 125,207,368 | -51,109 | 4.56% | 1,351,471,139 |
| 2021-05-12 | 2021-05-10 | 11.698 | 125,258,477 | +90,361 | 4.56% | 1,465,288,763 |
| 2021-05-11 | 2021-05-07 | 11.446 | 125,168,116 | +424,591 | 4.56% | 1,432,712,045 |
| 2021-05-10 | 2021-05-06 | 11.561 | 124,743,525 | -348,148 | 4.54% | 1,442,130,568 |
| 2021-05-07 | 2021-05-05 | 11.675 | 125,091,673 | +7,843 | 4.55% | 1,460,473,796 |
| 2021-05-06 | 2021-05-04 | 11.813 | 125,083,830 | +1,205,049 | 4.55% | 1,477,563,195 |
| 2021-05-05 | 2021-05-03 | 11.023 | 123,878,781 | +349,021 | 4.51% | 1,365,489,632 |
| 2021-05-04 | 2021-04-30 | 10.794 | 123,529,760 | +432,020 | 4.50% | 1,333,363,268 |
| 2021-05-03 | 2021-04-29 | 10.897 | 123,097,740 | -1,378,535 | 4.48% | 1,341,381,229 |
| 2021-04-30 | 2021-04-28 | 10.691 | 124,476,275 | +36,257 | 4.53% | 1,330,756,684 |
| 2021-04-29 | 2021-04-27 | 10.805 | 124,440,018 | -204,269 | 4.53% | 1,344,612,846 |
| 2021-04-28 | 2021-04-26 | 10.771 | 124,644,287 | -46,467 | 4.54% | 1,342,539,887 |
| 2021-04-27 | 2021-04-23 | 11.023 | 124,690,754 | +124,931 | 4.54% | 1,374,439,838 |
| 2021-04-26 | 2021-04-22 | 10.668 | 124,565,823 | +169,924 | 4.54% | 1,328,862,392 |
| 2021-04-23 | 2021-04-21 | 10.645 | 124,395,899 | +40,187 | 4.53% | 1,324,201,904 |
| 2021-04-22 | 2021-04-20 | 10.908 | 124,355,712 | -348,322 | 4.53% | 1,356,512,611 |
| 2021-04-21 | 2021-04-19 | 11.023 | 124,704,034 | +90,859 | 4.54% | 1,374,586,221 |
| 2021-04-20 | 2021-04-16 | 10.657 | 124,613,175 | -276,945 | 4.54% | 1,327,941,181 |
| 2021-04-19 | 2021-04-15 | 10.508 | 124,890,120 | -11,707 | 4.55% | 1,312,308,557 |
| 2021-04-16 | 2021-04-14 | 10.450 | 124,901,827 | +115,321 | 4.55% | 1,305,283,250 |
| 2021-04-15 | 2021-04-13 | 10.233 | 124,786,506 | +553,017 | 4.55% | 1,276,939,555 |
| 2021-04-14 | 2021-04-12 | 10.267 | 124,233,489 | +6,989 | 4.53% | 1,275,546,577 |
| 2021-04-13 | 2021-04-09 | 10.977 | 124,226,500 | -448,258 | 4.53% | 1,363,634,729 |
| 2021-04-12 | 2021-04-08 | 10.874 | 124,674,758 | -601,941 | 4.54% | 1,355,711,674 |
| 2021-04-09 | 2021-04-07 | 10.840 | 125,276,699 | -652,613 | 4.56% | 1,357,955,308 |
| 2021-04-08 | 2021-04-01 | 10.817 | 125,929,312 | -595,825 | 4.59% | 1,362,146,553 |
| 2021-04-07 | 2021-03-31 | 10.565 | 126,525,137 | -83,171 | 4.61% | 1,336,730,058 |
| 2021-04-01 | 2021-03-30 | 10.645 | 126,608,308 | +965,377 | 4.61% | 1,347,753,133 |
| 2021-03-31 | 2021-03-29 | 10.382 | 125,642,931 | +98,719 | 4.58% | 1,304,399,257 |
| 2021-03-30 | 2021-03-26 | 9.878 | 125,544,212 | +1,013,428 | 4.60% | 1,240,145,630 |
| 2021-03-29 | 2021-03-25 | 9.523 | 124,530,784 | +1,033,522 | 4.56% | 1,185,946,902 |
| 2021-03-26 | 2021-03-24 | 9.191 | 123,497,262 | +806,374 | 4.52% | 1,135,110,317 |
| 2021-03-25 | 2021-03-23 | 10.096 | 122,690,888 | +353,826 | 4.49% | 1,238,642,825 |
| 2021-03-24 | 2021-03-22 | 10.244 | 122,337,062 | +40,133 | 4.48% | 1,253,274,716 |
| 2021-03-23 | 2021-03-19 | 9.157 | 122,296,929 | +543,407 | 4.48% | 1,119,878,057 |
| 2021-03-22 | 2021-03-18 | 9.432 | 121,753,522 | -1,178,547 | 4.46% | 1,148,349,118 |
| 2021-03-19 | 2021-03-17 | 9.088 | 122,932,069 | -103,963 | 4.50% | 1,117,251,355 |
| 2021-03-18 | 2021-03-16 | 9.134 | 123,036,032 | +111,339 | 4.50% | 1,123,829,439 |
| 2021-03-17 | 2021-03-15 | 8.940 | 122,924,693 | +74,190 | 4.50% | 1,098,892,888 |
| 2021-03-16 | 2021-03-12 | 9.249 | 122,850,503 | -282,886 | 4.50% | 1,136,196,629 |
| 2021-03-15 | 2021-03-11 | 8.837 | 123,133,389 | -583,595 | 4.51% | 1,088,073,742 |
| 2021-03-12 | 2021-03-10 | 8.424 | 123,716,984 | -1,735,932 | 4.53% | 1,042,251,035 |
| 2021-03-11 | 2021-03-09 | 8.356 | 125,452,916 | -2,699,939 | 4.59% | 1,048,259,524 |
| 2021-03-10 | 2021-03-08 | 8.619 | 128,152,855 | +7,426 | 4.69% | 1,104,557,830 |
| 2021-03-09 | 2021-03-05 | 9.329 | 128,145,429 | -408,019 | 4.69% | 1,195,434,883 |
| 2021-03-08 | 2021-03-04 | 10.244 | 128,553,448 | -407,119 | 4.71% | 1,316,958,111 |
| 2021-03-05 | 2021-03-03 | 11.309 | 128,960,567 | -1,891,440 | 4.72% | 1,458,408,125 |
| 2021-03-04 | 2021-03-02 | 10.382 | 130,852,007 | -716,389 | 4.79% | 1,358,478,820 |
| 2021-03-03 | 2021-03-01 | 10.187 | 131,568,396 | -412,287 | 4.82% | 1,340,314,708 |
| 2021-03-02 | 2021-02-26 | 9.958 | 131,980,683 | -711,146 | 4.83% | 1,314,300,947 |
| 2021-03-01 | 2021-02-25 | 10.176 | 132,691,829 | -319,139 | 4.86% | 1,350,240,523 |
| 2021-02-26 | 2021-02-24 | 10.061 | 133,010,968 | -113,574 | 4.87% | 1,338,263,169 |
| 2021-02-25 | 2021-02-23 | 10.416 | 133,124,542 | +340,721 | 4.87% | 1,386,643,166 |
| 2021-02-24 | 2021-02-22 | 10.119 | 132,783,821 | +743,909 | 4.86% | 1,343,577,194 |
| 2021-02-23 | 2021-02-19 | 10.450 | 132,039,912 | +178,091 | 4.83% | 1,379,879,620 |
| 2021-02-22 | 2021-02-18 | 10.359 | 131,861,821 | -246,368 | 4.83% | 1,365,943,843 |
| 2021-02-19 | 2021-02-17 | 10.531 | 132,108,189 | -509,522 | 4.84% | 1,391,178,198 |
| 2021-02-18 | 2021-02-16 | 10.473 | 132,617,711 | -576,869 | 4.85% | 1,388,953,858 |
| 2021-02-17 | 2021-02-11 | 10.164 | 133,194,580 | -2,946,366 | 4.88% | 1,353,831,813 |
| 2021-02-16 | 2021-02-09 | 8.940 | 136,140,946 | -739,103 | 4.98% | 1,217,040,399 |
| 2021-02-10 | 2021-02-08 | 9.008 | 136,880,049 | -1,149,717 | 5.01% | 1,233,048,278 |
| 2021-02-09 | 2021-02-05 | 7.818 | 138,029,766 | +776,670 | 5.05% | 1,079,092,445 |
| 2021-02-08 | 2021-02-04 | 7.887 | 137,253,096 | +176,477 | 5.02% | 1,082,446,818 |
| 2021-02-05 | 2021-02-03 | 7.909 | 137,076,619 | +181,281 | 5.02% | 1,084,193,072 |
| 2021-02-04 | 2021-02-02 | 7.806 | 136,895,338 | -456,043 | 5.01% | 1,068,656,741 |
| 2021-02-03 | 2021-02-01 | 7.520 | 137,351,381 | +415,855 | 5.03% | 1,032,912,651 |
| 2021-02-02 | 2021-01-29 | 7.394 | 136,935,526 | +385,452 | 5.01% | 1,012,543,870 |
| 2021-02-01 | 2021-01-28 | 7.268 | 136,550,074 | +1,249,749 | 5.00% | 992,500,791 |
| 2021-01-29 | 2021-01-27 | 7.703 | 135,300,325 | +155,072 | 4.95% | 1,042,267,271 |
| 2021-01-28 | 2021-01-26 | 7.417 | 135,145,253 | +59,844 | 4.95% | 1,002,399,862 |
| 2021-01-27 | 2021-01-25 | 7.806 | 135,085,409 | -427,649 | 4.95% | 1,054,527,751 |
| 2021-01-26 | 2021-01-22 | 7.749 | 135,513,058 | +325,546 | 4.96% | 1,050,110,524 |
| 2021-01-25 | 2021-01-21 | 7.692 | 135,187,512 | -664,844 | 4.95% | 1,039,850,835 |
| 2021-01-22 | 2021-01-20 | 7.749 | 135,852,356 | -220,158 | 4.97% | 1,052,739,794 |
| 2021-01-21 | 2021-01-19 | 7.749 | 136,072,514 | +350,419 | 4.98% | 1,054,445,831 |
| 2021-01-20 | 2021-01-18 | 7.417 | 135,722,095 | -55,040 | 4.97% | 1,006,678,416 |
| 2021-01-19 | 2021-01-15 | 7.383 | 135,777,135 | +400,129 | 4.97% | 1,002,424,221 |
| 2021-01-18 | 2021-01-14 | 7.543 | 135,377,006 | -135,415 | 4.96% | 1,021,164,048 |
| 2021-01-15 | 2021-01-13 | 7.669 | 135,512,421 | +680,581 | 4.96% | 1,039,247,775 |
| 2021-01-14 | 2021-01-12 | 7.394 | 134,831,840 | +504,693 | 4.94% | 996,988,562 |
| 2021-01-13 | 2021-01-11 | 7.440 | 134,327,147 | -274,306 | 4.92% | 999,406,901 |
| 2021-01-12 | 2021-01-08 | 7.039 | 134,601,453 | -20,094 | 4.93% | 947,523,654 |
| 2021-01-11 | 2021-01-07 | 6.845 | 134,621,547 | +279,503 | 4.93% | 921,469,484 |
| 2021-01-08 | 2021-01-06 | 6.902 | 134,342,044 | +107,459 | 4.92% | 927,244,915 |
| 2021-01-07 | 2021-01-05 | 6.879 | 134,234,585 | +349,021 | 4.92% | 923,430,241 |
| 2021-01-06 | 2021-01-04 | 6.719 | 133,885,564 | +510,208 | 4.90% | 899,574,322 |
| 2021-01-05 | 2020-12-31 | 6.639 | 133,375,356 | +552,580 | 4.88% | 885,459,663 |
| 2021-01-04 | 2020-12-29 | 6.273 | 132,822,776 | -61,417 | 4.86% | 833,140,617 |
| 2020-12-30 | 2020-12-28 | 6.330 | 132,884,193 | +50,997 | 4.87% | 841,131,023 |
| 2020-12-29 | 2020-12-24 | 5.986 | 132,833,196 | +538,105 | 4.87% | 795,194,756 |
| 2020-12-28 | 2020-12-22 | 6.044 | 132,295,091 | +1,281,112 | 4.85% | 799,544,883 |
| 2020-12-23 | 2020-12-21 | 6.192 | 131,013,979 | +1,086,382 | 4.80% | 811,297,426 |
| 2020-12-22 | 2020-12-18 | 6.044 | 129,927,597 | -643,079 | 4.76% | 785,236,584 |
| 2020-12-21 | 2020-12-17 | 5.757 | 130,570,676 | -2,179,861 | 4.79% | 751,759,343 |
| 2020-12-18 | 2020-12-16 | 5.403 | 132,750,537 | -210,678 | 4.87% | 717,205,286 |
| 2020-12-17 | 2020-12-15 | 5.391 | 132,961,215 | +111,457 | 4.88% | 716,821,592 |
| 2020-12-16 | 2020-12-14 | 5.220 | 132,849,758 | -933,053 | 4.87% | 693,411,128 |
| 2020-12-15 | 2020-12-11 | 5.185 | 133,782,811 | +66,652 | 4.91% | 693,687,255 |
| 2020-12-14 | 2020-12-10 | 5.231 | 133,716,159 | +18,966 | 4.90% | 699,463,875 |
| 2020-12-11 | 2020-12-09 | 5.242 | 133,697,193 | +273,027 | 4.90% | 700,895,003 |
| 2020-12-10 | 2020-12-08 | 5.162 | 133,424,166 | -245,494 | 4.89% | 688,773,192 |
| 2020-12-09 | 2020-12-07 | 5.162 | 133,669,660 | +94,354 | 4.90% | 690,040,501 |
| 2020-12-08 | 2020-12-04 | 5.162 | 133,575,306 | -83,459 | 4.90% | 689,553,419 |
| 2020-12-07 | 2020-12-03 | 5.025 | 133,658,765 | +482,264 | 4.90% | 671,625,475 |
| 2020-12-04 | 2020-12-02 | 5.162 | 133,176,501 | +134,930 | 4.88% | 687,494,675 |
| 2020-12-03 | 2020-12-01 | 5.082 | 133,041,571 | -2,504,981 | 4.88% | 676,138,290 |
| 2020-12-02 | 2020-11-30 | 5.151 | 135,546,552 | -802,593 | 4.97% | 698,178,040 |
| 2020-12-01 | 2020-11-27 | 5.220 | 136,349,145 | -58,336 | 5.00% | 711,676,226 |
| 2020-11-30 | 2020-11-26 | 5.185 | 136,407,481 | +9,610 | 5.00% | 707,296,628 |
| 2020-11-27 | 2020-11-25 | 5.151 | 136,397,871 | -2,309,804 | 5.00% | 702,563,045 |
| 2020-11-26 | 2020-11-24 | 5.426 | 138,707,675 | -135,810 | 5.09% | 752,565,024 |
| 2020-11-25 | 2020-11-23 | 5.368 | 138,843,485 | -511,832 | 5.09% | 745,355,646 |
| 2020-11-24 | 2020-11-20 | 4.933 | 139,355,317 | +58,534 | 5.11% | 687,489,406 |
| 2020-11-23 | 2020-11-19 | 4.819 | 139,296,783 | +74,085 | 5.11% | 671,256,307 |
| 2020-11-20 | 2020-11-18 | 4.899 | 139,222,698 | -119,700 | 5.11% | 682,054,394 |
| 2020-11-19 | 2020-11-17 | 4.807 | 139,342,398 | -194,626 | 5.11% | 669,881,165 |
| 2020-11-18 | 2020-11-16 | 4.750 | 139,537,024 | +383,515 | 5.12% | 662,830,905 |
| 2020-11-17 | 2020-11-13 | 4.796 | 139,153,509 | +34,946 | 5.10% | 667,380,298 |
| 2020-11-16 | 2020-11-12 | 4.830 | 139,118,563 | +337,407 | 5.10% | 671,989,877 |
| 2020-11-13 | 2020-11-11 | 4.888 | 138,781,156 | +311,765 | 5.09% | 678,302,741 |
| 2020-11-12 | 2020-11-10 | 4.945 | 138,469,391 | -169,836 | 5.08% | 684,703,780 |
| 2020-11-11 | 2020-11-09 | 4.922 | 138,639,227 | +231,641 | 5.09% | 682,369,773 |
| 2020-11-10 | 2020-11-06 | 4.968 | 138,407,586 | -95,227 | 5.08% | 687,566,677 |
| 2020-11-09 | 2020-11-05 | 5.071 | 138,502,813 | +131,484 | 5.08% | 702,307,840 |
| 2020-11-06 | 2020-11-04 | 4.991 | 138,371,329 | +8,736 | 5.08% | 690,554,243 |
| 2020-11-05 | 2020-11-03 | 4.922 | 138,362,593 | -267,335 | 5.08% | 681,008,205 |
| 2020-11-04 | 2020-11-02 | 4.933 | 138,629,928 | -419,350 | 5.09% | 683,910,804 |
| 2020-11-03 | 2020-10-30 | 4.876 | 139,049,278 | +1,373,798 | 5.10% | 678,021,607 |
| 2020-11-02 | 2020-10-29 | 4.922 | 137,675,480 | +450,801 | 5.05% | 677,626,297 |
| 2020-10-30 | 2020-10-28 | 4.945 | 137,224,679 | -1,650,839 | 5.03% | 678,548,925 |
| 2020-10-29 | 2020-10-27 | 4.922 | 138,875,518 | +124,581 | 5.09% | 683,532,776 |
| 2020-10-28 | 2020-10-23 | 5.151 | 138,750,937 | +649,118 | 5.09% | 714,683,301 |
| 2020-10-27 | 2020-10-22 | 5.414 | 138,101,819 | +351,171 | 5.07% | 747,697,169 |
| 2020-10-23 | 2020-10-21 | 5.323 | 137,750,648 | +142,740 | 5.05% | 733,182,010 |
| 2020-10-22 | 2020-10-20 | 5.345 | 137,607,908 | +40,624 | 5.05% | 735,572,475 |
| 2020-10-21 | 2020-10-19 | 5.311 | 137,567,284 | +1,411,464 | 5.05% | 730,631,412 |
| 2020-10-20 | 2020-10-16 | 5.357 | 136,155,820 | -456,134 | 4.99% | 729,368,931 |
| 2020-10-19 | 2020-10-15 | 5.391 | 136,611,954 | -1,324,445 | 5.01% | 736,503,486 |
| 2020-10-16 | 2020-10-14 | 5.506 | 137,936,399 | -744,346 | 5.06% | 759,432,462 |
| 2020-10-15 | 2020-10-12 | 5.517 | 138,680,745 | -937,420 | 5.09% | 765,117,968 |
| 2020-10-14 | 2020-10-09 | 5.414 | 139,618,165 | -1,397,581 | 5.12% | 755,906,819 |
| 2020-10-12 | 2020-10-08 | 5.483 | 141,015,746 | -686,684 | 5.17% | 773,158,116 |
| 2020-10-09 | 2020-10-07 | 5.220 | 141,702,430 | -105,058 | 5.20% | 739,617,770 |
| 2020-10-08 | 2020-10-06 | 5.242 | 141,807,488 | -213,507 | 5.20% | 743,412,465 |
| 2020-10-07 | 2020-10-05 | 5.059 | 142,020,995 | -175,738 | 5.21% | 718,521,912 |
| 2020-10-06 | 2020-09-30 | 5.208 | 142,196,733 | +864,909 | 5.22% | 740,570,165 |
| 2020-10-05 | 2020-09-29 | 5.025 | 141,331,824 | -115,107 | 5.18% | 710,182,033 |
| 2020-09-30 | 2020-09-28 | 4.956 | 141,446,931 | +891,699 | 5.19% | 701,046,171 |
| 2020-09-29 | 2020-09-25 | 4.991 | 140,555,232 | +288,736 | 5.17% | 701,453,202 |
| 2020-09-28 | 2020-09-24 | 4.888 | 140,266,496 | +400,116 | 5.16% | 685,562,446 |
| 2020-09-25 | 2020-09-23 | 4.922 | 139,866,380 | +11,357 | 5.14% | 688,409,709 |
| 2020-09-24 | 2020-09-22 | 4.922 | 139,855,023 | +790,092 | 5.14% | 688,353,811 |
| 2020-09-23 | 2020-09-21 | 5.151 | 139,064,931 | +18,751,223 | 5.11% | 716,300,633 |
| 2020-09-22 | 2020-09-18 | 5.254 | 120,313,708 | +31,418 | 4.42% | 632,110,484 |
| 2020-09-21 | 2020-09-17 | 5.277 | 120,282,290 | -1,745 | 4.42% | 634,698,994 |
| 2020-09-18 | 2020-09-16 | 5.265 | 120,284,035 | +721,762 | 4.42% | 633,331,394 |
| 2020-09-17 | 2020-09-15 | 5.277 | 119,562,273 | -328,202 | 4.40% | 630,899,648 |
| 2020-09-16 | 2020-09-14 | 5.242 | 119,890,475 | -510,408 | 4.41% | 628,514,578 |
| 2020-09-15 | 2020-09-11 | 5.197 | 120,400,883 | +293,580 | 4.43% | 625,677,765 |
| 2020-09-14 | 2020-09-10 | 4.991 | 120,107,303 | -357,321 | 4.42% | 599,406,021 |
| 2020-09-11 | 2020-09-09 | 5.048 | 120,464,624 | -940,532 | 4.43% | 608,083,635 |
| 2020-09-10 | 2020-09-08 | 5.002 | 121,405,156 | -1,173,742 | 4.46% | 607,272,710 |
| 2020-09-09 | 2020-09-07 | 5.162 | 122,578,898 | -1,621,659 | 4.51% | 632,786,858 |
| 2020-09-08 | 2020-09-04 | 5.048 | 124,200,557 | -173,855 | 4.57% | 626,941,949 |
| 2020-09-07 | 2020-09-03 | 4.968 | 124,374,412 | -1,128,749 | 4.57% | 617,854,148 |
| 2020-09-04 | 2020-09-02 | 4.968 | 125,503,161 | +1,259,796 | 4.61% | 623,461,429 |
| 2020-09-03 | 2020-09-01 | 4.922 | 124,243,365 | -686,685 | 4.57% | 611,514,638 |
| 2020-09-02 | 2020-08-31 | 4.933 | 124,930,050 | -303,155 | 4.59% | 616,324,427 |
| 2020-09-01 | 2020-08-28 | 4.670 | 125,233,205 | -471,768 | 4.60% | 584,850,486 |
| 2020-08-31 | 2020-08-27 | 4.476 | 125,704,973 | +1,009,933 | 4.62% | 562,593,115 |
| 2020-08-28 | 2020-08-26 | 4.498 | 124,695,040 | -496,230 | 4.59% | 560,927,750 |
| 2020-08-27 | 2020-08-25 | 4.418 | 125,191,270 | +29,704 | 4.60% | 553,129,150 |
| 2020-08-26 | 2020-08-24 | 4.487 | 125,161,566 | -271,703 | 4.60% | 561,593,732 |
| 2020-08-25 | 2020-08-21 | 4.361 | 125,433,269 | -777,544 | 4.61% | 547,019,632 |
| 2020-08-24 | 2020-08-20 | 4.418 | 126,210,813 | -2,130,819 | 4.64% | 557,633,769 |
| 2020-08-21 | 2020-08-19 | 4.327 | 128,341,632 | +1,616,242 | 4.72% | 555,296,011 |
| 2020-08-20 | 2020-08-18 | 4.476 | 126,725,390 | -598,446 | 4.66% | 567,159,995 |
| 2020-08-19 | 2020-08-17 | 4.750 | 127,323,836 | -347,274 | 4.68% | 604,815,633 |
| 2020-08-18 | 2020-08-14 | 4.579 | 127,671,110 | +24,462 | 4.70% | 584,544,828 |
| 2020-08-17 | 2020-08-13 | 4.601 | 127,646,648 | +41,935 | 4.70% | 587,354,992 |
| 2020-08-14 | 2020-08-12 | 4.682 | 127,604,713 | -179,367 | 4.69% | 597,386,246 |
| 2020-08-13 | 2020-08-11 | 4.601 | 127,784,080 | -290,924 | 4.70% | 587,987,374 |
| 2020-08-12 | 2020-08-10 | 4.350 | 128,075,004 | -189,581 | 4.71% | 557,074,362 |
| 2020-08-11 | 2020-08-07 | 4.476 | 128,264,585 | -185,257 | 4.72% | 574,048,669 |
| 2020-08-10 | 2020-08-06 | 4.453 | 128,449,842 | -13,005 | 4.72% | 571,937,236 |
| 2020-08-07 | 2020-08-05 | 4.601 | 128,462,847 | +712,020 | 4.73% | 591,110,661 |
| 2020-08-06 | 2020-08-04 | 4.647 | 127,750,827 | -1,056,236 | 4.70% | 593,683,461 |
| 2020-08-05 | 2020-08-03 | 4.659 | 128,807,063 | -216,664 | 4.74% | 600,066,364 |
| 2020-08-04 | 2020-07-31 | 4.636 | 129,023,727 | +9,434 | 4.75% | 598,122,035 |
| 2020-08-03 | 2020-07-30 | 4.750 | 129,014,293 | +604,562 | 4.75% | 612,845,667 |
| 2020-07-31 | 2020-07-29 | 4.739 | 128,409,731 | +1,208,250 | 4.72% | 608,504,051 |
| 2020-07-30 | 2020-07-28 | 4.624 | 127,201,481 | -373,920 | 4.68% | 588,218,568 |
| 2020-07-29 | 2020-07-27 | 4.567 | 127,575,401 | +1,154,085 | 4.69% | 582,646,356 |
| 2020-07-28 | 2020-07-24 | 4.487 | 126,421,316 | +386,151 | 4.65% | 567,246,168 |
| 2020-07-27 | 2020-07-23 | 4.636 | 126,035,165 | -244,621 | 4.64% | 584,267,802 |
| 2020-07-24 | 2020-07-22 | 4.613 | 126,279,786 | -1,142,727 | 4.64% | 582,510,932 |
| 2020-07-23 | 2020-07-21 | 4.888 | 127,422,513 | +2,744,293 | 4.69% | 622,786,568 |
| 2020-07-22 | 2020-07-20 | 4.796 | 124,678,220 | +954,084 | 4.59% | 597,956,805 |
| 2020-07-21 | 2020-07-17 | 4.601 | 123,724,136 | +116,195 | 4.55% | 569,305,893 |
| 2020-07-20 | 2020-07-16 | 4.372 | 123,607,941 | +42,809 | 4.55% | 540,474,156 |
| 2020-07-17 | 2020-07-15 | 4.258 | 123,565,132 | -595,826 | 4.55% | 526,143,336 |
| 2020-07-16 | 2020-07-14 | 4.281 | 124,160,958 | +46,303 | 4.57% | 531,522,745 |
| 2020-07-15 | 2020-07-13 | 4.430 | 124,114,655 | -463,031 | 4.57% | 549,793,025 |
| 2020-07-14 | 2020-07-10 | 4.224 | 124,577,686 | +69,891 | 4.58% | 526,176,954 |
| 2020-07-13 | 2020-07-09 | 4.407 | 124,507,795 | -436,822 | 4.58% | 548,684,217 |
| 2020-07-10 | 2020-07-08 | 4.556 | 124,944,617 | +79,938 | 4.60% | 569,201,215 |
| 2020-07-09 | 2020-07-07 | 4.544 | 124,864,679 | +3,666,687 | 4.59% | 567,407,809 |
| 2020-07-08 | 2020-07-06 | 4.590 | 121,197,992 | -173,856 | 4.46% | 556,294,791 |
| 2020-07-07 | 2020-07-03 | 4.498 | 121,371,848 | -136,288 | 4.46% | 545,978,714 |
| 2020-07-06 | 2020-07-02 | 4.533 | 121,508,136 | +1,705,791 | 4.47% | 550,764,248 |
| 2020-07-03 | 2020-06-30 | 4.109 | 119,802,345 | +509,771 | 4.41% | 492,294,478 |
| 2020-07-02 | 2020-06-29 | 4.029 | 119,292,574 | +1,128,749 | 4.39% | 480,641,504 |
| 2020-06-30 | 2020-06-26 | 4.029 | 118,163,825 | +85,617 | 4.35% | 476,093,663 |
| 2020-06-29 | 2020-06-24 | 4.052 | 118,078,208 | +379,162 | 4.34% | 478,451,821 |
| 2020-06-26 | 2020-06-23 | 4.052 | 117,699,046 | +170,360 | 4.33% | 476,915,460 |
| 2020-06-24 | 2020-06-22 | 4.098 | 117,528,686 | +234,137 | 4.32% | 481,606,238 |
| 2020-06-23 | 2020-06-19 | 4.166 | 117,294,549 | -345,089 | 4.31% | 488,702,330 |
| 2020-06-22 | 2020-06-18 | 4.281 | 117,639,638 | +180,845 | 4.33% | 503,605,516 |
| 2020-06-19 | 2020-06-17 | 4.212 | 117,458,793 | -528,555 | 4.32% | 494,764,521 |
| 2020-06-18 | 2020-06-16 | 4.178 | 117,987,348 | +165,992 | 4.34% | 492,939,364 |
| 2020-06-17 | 2020-06-15 | 4.121 | 117,821,356 | +102,217 | 4.33% | 485,502,772 |
| 2020-06-16 | 2020-06-12 | 4.235 | 117,719,139 | -91,733 | 4.33% | 498,556,058 |
| 2020-06-15 | 2020-06-11 | 4.235 | 117,810,872 | -193,949 | 4.33% | 498,944,559 |
| 2020-06-12 | 2020-06-10 | 4.315 | 118,004,821 | -70,765 | 4.34% | 509,220,990 |
| 2020-06-11 | 2020-06-09 | 4.395 | 118,075,586 | -18,784 | 4.34% | 518,987,061 |
| 2020-06-10 | 2020-06-08 | 4.350 | 118,094,370 | +220,159 | 4.34% | 513,662,649 |
| 2020-06-09 | 2020-06-05 | 4.338 | 117,874,211 | +33,018 | 4.34% | 511,355,822 |
| 2020-06-08 | 2020-06-04 | 4.372 | 117,841,193 | +284,808 | 4.33% | 515,259,123 |
| 2020-06-05 | 2020-06-03 | 4.327 | 117,556,385 | -62,902 | 4.32% | 508,631,460 |
| 2020-06-04 | 2020-06-02 | 4.350 | 117,619,287 | -364,310 | 4.33% | 511,596,230 |
| 2020-06-03 | 2020-06-01 | 4.350 | 117,983,597 | -342,469 | 4.34% | 513,180,831 |
| 2020-06-02 | 2020-05-29 | 4.315 | 118,326,066 | -863,812 | 4.35% | 510,607,245 |
| 2020-06-01 | 2020-05-28 | 4.327 | 119,189,878 | -395,761 | 4.38% | 515,699,098 |
| 2020-05-29 | 2020-05-27 | 4.514 | 119,585,639 | -312,328 | 4.40% | 539,845,178 |
| 2020-05-28 | 2020-05-26 | 4.609 | 119,897,967 | +3,898,435 | 4.41% | 552,590,306 |
| 2020-05-27 | 2020-05-25 | 4.668 | 115,999,532 | -3,121,632 | 4.41% | 541,477,192 |
| 2020-05-26 | 2020-05-22 | 4.692 | 119,121,164 | -535,645 | 4.53% | 558,864,175 |
| 2020-05-25 | 2020-05-21 | 4.963 | 119,656,809 | -819,968 | 4.55% | 593,900,297 |
| 2020-05-22 | 2020-05-20 | 4.904 | 120,476,777 | +3,920,654 | 4.58% | 590,851,405 |
| 2020-05-21 | 2020-05-19 | 4.786 | 116,556,123 | -742,118 | 4.43% | 557,849,376 |
| 2020-05-20 | 2020-05-18 | 4.845 | 117,298,241 | -732,642 | 4.46% | 568,332,107 |
| 2020-05-19 | 2020-05-15 | 4.751 | 118,030,883 | -797,678 | 4.48% | 560,723,225 |
| 2020-05-18 | 2020-05-14 | 4.798 | 118,828,561 | -590,163 | 4.51% | 570,129,754 |
| 2020-05-15 | 2020-05-13 | 4.963 | 119,418,724 | -3,178,328 | 4.54% | 592,718,595 |
| 2020-05-14 | 2020-05-12 | 4.904 | 122,597,052 | -196,319 | 4.66% | 601,249,820 |
| 2020-05-13 | 2020-05-11 | 4.963 | 122,793,371 | -149,777 | 4.67% | 609,468,196 |
| 2020-05-12 | 2020-05-08 | 4.869 | 122,943,148 | -453,564 | 4.67% | 598,588,516 |
| 2020-05-11 | 2020-05-07 | 4.857 | 123,396,712 | -250,475 | 4.69% | 599,338,594 |
| 2020-05-08 | 2020-05-06 | 4.786 | 123,647,187 | -153,875 | 4.70% | 591,787,925 |
| 2020-05-07 | 2020-05-05 | 4.632 | 123,801,062 | -204,833 | 4.70% | 573,505,085 |
| 2020-05-06 | 2020-05-04 | 4.609 | 124,005,895 | -579,443 | 4.71% | 571,523,080 |
| 2020-05-05 | 2020-04-29 | 4.869 | 124,585,338 | +124,392 | 4.73% | 606,584,050 |
| 2020-05-04 | 2020-04-28 | 4.857 | 124,460,946 | +250,475 | 4.73% | 604,507,586 |
| 2020-04-29 | 2020-04-27 | 4.857 | 124,210,471 | +934,376 | 4.73% | 603,291,027 |
| 2020-04-28 | 2020-04-24 | 4.810 | 123,276,095 | +355,404 | 4.70% | 592,925,479 |
| 2020-04-27 | 2020-04-23 | 4.952 | 122,920,691 | -203,934 | 4.68% | 608,647,512 |
| 2020-04-24 | 2020-04-22 | 4.857 | 123,124,625 | +830,969 | 4.69% | 598,017,066 |
| 2020-04-23 | 2020-04-21 | 4.786 | 122,293,656 | -268,249 | 4.66% | 585,309,788 |
| 2020-04-22 | 2020-04-20 | 4.999 | 122,561,905 | +474,374 | 4.67% | 612,664,484 |
| 2020-04-21 | 2020-04-17 | 5.011 | 122,087,531 | +269,730 | 4.65% | 611,735,949 |
| 2020-04-20 | 2020-04-16 | 4.999 | 121,817,801 | -882,035 | 4.64% | 608,944,845 |
| 2020-04-17 | 2020-04-15 | 5.105 | 122,699,836 | +443,617 | 4.68% | 626,404,061 |
| 2020-04-16 | 2020-04-14 | 5.093 | 122,256,219 | -1,046,369 | 4.66% | 622,694,552 |
| 2020-04-15 | 2020-04-09 | 4.869 | 123,302,588 | +390,098 | 4.70% | 600,338,566 |
| 2020-04-14 | 2020-04-08 | 4.822 | 122,912,490 | -1,074,089 | 4.68% | 592,629,158 |
| 2020-04-09 | 2020-04-07 | 4.798 | 123,986,579 | -2,539 | 4.73% | 594,877,504 |
| 2020-04-08 | 2020-04-06 | 4.467 | 123,989,118 | -1,598,472 | 4.73% | 553,862,811 |
| 2020-04-07 | 2020-04-03 | 4.467 | 125,587,590 | -837,772 | 4.79% | 561,003,230 |
| 2020-04-06 | 2020-04-02 | 4.609 | 126,425,362 | -221,028 | 4.82% | 582,674,012 |
| 2020-04-03 | 2020-04-01 | 4.656 | 126,646,390 | +104,083 | 4.83% | 589,679,286 |
| 2020-04-02 | 2020-03-31 | 4.904 | 126,542,307 | -539,876 | 4.82% | 620,598,441 |
| 2020-04-01 | 2020-03-30 | 4.668 | 127,082,183 | -416,330 | 4.84% | 593,210,183 |
| 2020-03-31 | 2020-03-27 | 4.668 | 127,498,513 | +275,015 | 4.86% | 595,153,580 |
| 2020-03-30 | 2020-03-26 | 4.550 | 127,223,498 | -3,252,794 | 4.85% | 578,835,152 |
| 2020-03-27 | 2020-03-25 | 4.798 | 130,476,292 | +2,375,284 | 4.97% | 626,014,619 |
| 2020-03-26 | 2020-03-24 | 4.420 | 128,101,008 | +49,583 | 4.88% | 566,175,386 |
| 2020-03-25 | 2020-03-23 | 4.254 | 128,051,425 | +328,110 | 4.88% | 544,770,713 |
| 2020-03-24 | 2020-03-20 | 4.632 | 127,723,315 | +877,812 | 4.87% | 591,674,816 |
| 2020-03-23 | 2020-03-19 | 4.502 | 126,845,503 | +492,488 | 4.83% | 571,119,365 |
| 2020-03-20 | 2020-03-18 | 4.526 | 126,353,015 | -19,462 | 4.82% | 571,888,309 |
| 2020-03-19 | 2020-03-17 | 4.833 | 126,372,477 | +1,793,944 | 4.82% | 610,805,082 |
| 2020-03-18 | 2020-03-16 | 4.881 | 124,578,533 | +238,629 | 4.75% | 608,023,128 |
| 2020-03-17 | 2020-03-13 | 5.483 | 124,339,904 | +759,888 | 4.74% | 681,797,405 |
| 2020-03-16 | 2020-03-12 | 5.590 | 123,580,016 | -78,697 | 4.71% | 690,774,382 |
| 2020-03-13 | 2020-03-11 | 5.802 | 123,658,713 | -1,755,222 | 4.71% | 717,518,412 |
| 2020-03-12 | 2020-03-10 | 5.720 | 125,413,935 | +982,015 | 4.78% | 717,328,344 |
| 2020-03-11 | 2020-03-09 | 5.802 | 124,431,920 | -486,479 | 4.74% | 722,004,875 |
| 2020-03-10 | 2020-03-06 | 6.121 | 124,918,399 | -125,155 | 4.76% | 764,685,763 |
| 2020-03-09 | 2020-03-05 | 6.133 | 125,043,554 | -287,622 | 4.77% | 766,929,604 |
| 2020-03-06 | 2020-03-04 | 6.074 | 125,331,176 | -431,562 | 4.78% | 761,288,149 |
| 2020-03-05 | 2020-03-03 | 5.968 | 125,762,738 | -1,904,245 | 4.79% | 750,533,700 |
| 2020-03-04 | 2020-03-02 | 5.909 | 127,666,983 | -808,392 | 4.87% | 754,354,413 |
| 2020-03-03 | 2020-02-28 | 5.495 | 128,475,375 | -398,560 | 4.90% | 705,991,841 |
| 2020-03-02 | 2020-02-27 | 5.672 | 128,873,935 | -449,332 | 4.91% | 731,026,570 |
| 2020-02-28 | 2020-02-26 | 5.602 | 129,323,267 | -234,398 | 4.93% | 724,405,676 |
| 2020-02-27 | 2020-02-25 | 5.436 | 129,557,665 | -1,860,284 | 4.94% | 704,283,930 |
| 2020-02-26 | 2020-02-24 | 5.602 | 131,417,949 | -138,699 | 5.01% | 736,139,060 |
| 2020-02-25 | 2020-02-21 | 5.649 | 131,556,648 | +274,169 | 5.01% | 743,134,684 |
| 2020-02-24 | 2020-02-20 | 5.732 | 131,282,479 | -51,335 | 5.00% | 752,446,009 |
| 2020-02-21 | 2020-02-19 | 5.708 | 131,333,814 | +206,853 | 5.01% | 749,636,152 |
| 2020-02-20 | 2020-02-18 | 5.566 | 131,126,961 | +186,200 | 5.00% | 729,860,296 |
| 2020-02-19 | 2020-02-17 | 5.554 | 130,940,761 | +201,395 | 4.99% | 727,276,499 |
| 2020-02-18 | 2020-02-14 | 5.401 | 130,739,366 | +287,270 | 4.98% | 706,072,684 |
| 2020-02-17 | 2020-02-13 | 5.353 | 130,452,096 | -47,974 | 4.97% | 698,354,762 |
| 2020-02-14 | 2020-02-12 | 5.365 | 130,500,070 | -407,014 | 4.97% | 700,153,772 |
| 2020-02-13 | 2020-02-11 | 5.259 | 130,907,084 | +49,079 | 4.99% | 688,414,478 |
| 2020-02-12 | 2020-02-10 | 5.306 | 130,858,005 | -1,684,784 | 4.99% | 694,342,056 |
| 2020-02-11 | 2020-02-07 | 5.046 | 132,542,789 | +1,544,263 | 5.05% | 668,822,408 |
| 2020-02-10 | 2020-02-06 | 5.011 | 130,998,526 | +43,502,672 | 4.99% | 656,385,685 |
| 2020-02-07 | 2020-02-05 | 4.833 | 87,495,854 | -21,155 | 3.33% | 422,899,934 |
| 2020-02-06 | 2020-02-04 | 4.857 | 87,517,009 | +909,665 | 3.34% | 425,070,655 |
| 2020-02-05 | 2020-02-03 | 4.514 | 86,607,344 | +174,624 | 3.30% | 390,971,336 |
| 2020-02-04 | 2020-01-31 | 4.479 | 86,432,720 | -801,485 | 3.29% | 387,118,767 |
| 2020-02-03 | 2020-01-30 | 4.514 | 87,234,205 | -280,938 | 3.32% | 393,801,173 |
| 2020-01-31 | 2020-01-29 | 4.774 | 87,515,143 | +326,633 | 3.34% | 417,822,100 |
| 2020-01-30 | 2020-01-24 | 5.022 | 87,188,510 | -286,862 | 3.32% | 437,900,077 |
| 2020-01-29 | 2020-01-22 | 5.271 | 87,475,372 | +187,434 | 3.33% | 461,049,433 |
| 2020-01-23 | 2020-01-21 | 5.117 | 87,287,938 | -128,327 | 3.33% | 446,651,674 |
| 2020-01-22 | 2020-01-20 | 5.401 | 87,416,265 | -87,158 | 3.33% | 472,101,393 |
| 2020-01-21 | 2020-01-17 | 5.460 | 87,503,423 | +5,923 | 3.34% | 477,742,473 |
| 2020-01-20 | 2020-01-16 | 5.412 | 87,497,500 | +2,564,400 | 3.34% | 473,574,117 |
| 2020-01-17 | 2020-01-15 | 5.483 | 84,933,100 | -831,815 | 3.24% | 465,716,679 |
| 2020-01-16 | 2020-01-14 | 5.507 | 85,764,915 | -100,698 | 3.27% | 472,304,859 |
| 2020-01-15 | 2020-01-13 | 5.554 | 85,865,613 | +323,249 | 3.27% | 476,918,279 |
| 2020-01-14 | 2020-01-10 | 5.542 | 85,542,364 | +965,937 | 3.26% | 474,111,976 |
| 2020-01-13 | 2020-01-09 | 5.613 | 84,576,427 | +962,553 | 3.22% | 474,755,253 |
| 2020-01-10 | 2020-01-08 | 5.306 | 83,613,874 | -468,795 | 3.19% | 443,661,274 |
| 2020-01-09 | 2020-01-07 | 5.472 | 84,082,669 | -199,703 | 3.20% | 460,059,831 |
| 2020-01-08 | 2020-01-06 | 5.412 | 84,282,372 | +85,466 | 3.21% | 456,172,461 |
| 2020-01-07 | 2020-01-03 | 5.507 | 84,196,906 | +2,601,643 | 3.21% | 463,669,880 |
| 2020-01-06 | 2020-01-02 | 5.271 | 81,595,263 | +1,451,233 | 3.11% | 430,057,614 |
| 2020-01-03 | 2019-12-31 | 5.034 | 80,144,030 | -71,495 | 3.05% | 403,466,621 |
| 2020-01-02 | 2019-12-27 | 4.963 | 80,215,525 | +1,155,752 | 3.06% | 398,138,848 |
| 2019-12-30 | 2019-12-24 | 4.916 | 79,059,773 | +126,930 | 3.01% | 388,665,265 |
| 2019-12-27 | 2019-12-20 | 4.892 | 78,932,843 | -128,622 | 3.01% | 386,175,682 |
| 2019-12-23 | 2019-12-19 | 4.999 | 79,061,465 | -45,060 | 3.01% | 395,213,763 |
| 2019-12-20 | 2019-12-18 | 5.105 | 79,106,525 | -464,354 | 3.02% | 403,852,606 |
| 2019-12-19 | 2019-12-17 | 5.129 | 79,570,879 | +132,854 | 3.03% | 408,103,877 |
| 2019-12-18 | 2019-12-16 | 5.282 | 79,438,025 | -799,660 | 3.03% | 419,626,394 |
| 2019-12-17 | 2019-12-13 | 4.940 | 80,237,685 | -122,699 | 3.06% | 396,352,414 |
| 2019-12-16 | 2019-12-12 | 4.822 | 80,360,384 | -467,948 | 3.06% | 387,461,898 |
| 2019-12-13 | 2019-12-11 | 4.857 | 80,828,332 | -331,711 | 3.08% | 392,583,709 |
| 2019-12-12 | 2019-12-10 | 4.892 | 81,160,043 | +396,022 | 3.09% | 397,072,166 |
| 2019-12-11 | 2019-12-09 | 4.940 | 80,764,021 | -137,931 | 3.08% | 398,952,371 |
| 2019-12-10 | 2019-12-06 | 4.822 | 80,901,952 | +95,621 | 3.08% | 390,073,097 |
| 2019-12-09 | 2019-12-05 | 4.833 | 80,806,331 | -26,857 | 3.08% | 390,566,987 |
| 2019-12-06 | 2019-12-04 | 4.727 | 80,833,188 | -148,931 | 3.08% | 382,099,557 |
| 2019-12-05 | 2019-12-03 | 4.739 | 80,982,119 | -25,386 | 3.09% | 383,760,565 |
| 2019-12-04 | 2019-12-02 | 4.739 | 81,007,505 | -156,547 | 3.09% | 383,880,865 |
| 2019-12-03 | 2019-11-29 | 4.644 | 81,164,052 | -181,933 | 3.09% | 376,949,443 |
| 2019-12-02 | 2019-11-28 | 4.833 | 81,345,985 | +265,707 | 3.10% | 393,175,335 |
| 2019-11-29 | 2019-11-27 | 4.963 | 81,080,278 | -8,462 | 3.09% | 402,430,932 |
| 2019-11-28 | 2019-11-26 | 4.904 | 81,088,740 | -449,333 | 3.09% | 397,681,588 |
| 2019-11-27 | 2019-11-25 | 4.987 | 81,538,073 | +590,364 | 3.11% | 406,630,293 |
| 2019-11-26 | 2019-11-22 | 4.940 | 80,947,709 | +546,296 | 3.09% | 399,859,740 |
| 2019-11-25 | 2019-11-21 | 4.963 | 80,401,413 | +686,962 | 3.07% | 399,061,478 |
| 2019-11-22 | 2019-11-20 | 5.058 | 79,714,451 | +1,037,913 | 3.04% | 403,188,061 |
| 2019-11-21 | 2019-11-19 | 5.093 | 78,676,538 | +86,312 | 3.00% | 400,727,685 |
| 2019-11-20 | 2019-11-18 | 4.774 | 78,590,226 | +96,467 | 3.00% | 375,212,016 |
| 2019-11-19 | 2019-11-15 | 4.810 | 78,493,759 | -35,963 | 2.99% | 377,534,263 |
| 2019-11-18 | 2019-11-14 | 4.786 | 78,529,722 | -37,233 | 2.99% | 375,851,180 |
| 2019-11-15 | 2019-11-13 | 4.751 | 78,566,955 | +176,856 | 3.00% | 373,243,979 |
| 2019-11-14 | 2019-11-12 | 4.845 | 78,390,099 | +209,857 | 2.99% | 379,814,819 |
| 2019-11-13 | 2019-11-11 | 4.786 | 78,180,242 | +2,179,261 | 2.98% | 374,178,534 |
| 2019-11-12 | 2019-11-08 | 4.952 | 76,000,981 | +825,891 | 2.90% | 376,322,388 |
| 2019-11-11 | 2019-11-07 | 4.762 | 75,175,090 | +402,791 | 2.87% | 358,018,805 |
| 2019-11-08 | 2019-11-06 | 4.810 | 74,772,299 | +366,405 | 2.85% | 359,635,023 |
| 2019-11-07 | 2019-11-05 | 4.786 | 74,405,894 | +489,950 | 2.84% | 356,114,123 |
| 2019-11-06 | 2019-11-04 | 4.810 | 73,915,944 | +187,010 | 2.82% | 355,516,181 |
| 2019-11-05 | 2019-11-01 | 4.656 | 73,728,934 | +352,866 | 2.81% | 343,289,889 |
| 2019-11-04 | 2019-10-31 | 4.869 | 73,376,068 | -874,838 | 2.80% | 357,255,141 |
| 2019-11-01 | 2019-10-30 | 4.869 | 74,250,906 | +1,514,698 | 2.83% | 361,514,573 |
| 2019-10-31 | 2019-10-29 | 4.869 | 72,736,208 | +373,174 | 2.77% | 354,139,775 |
| 2019-10-30 | 2019-10-28 | 4.491 | 72,363,034 | +686,269 | 2.76% | 324,957,975 |
| 2019-10-29 | 2019-10-25 | 4.514 | 71,676,765 | +39,771 | 2.73% | 323,570,257 |
| 2019-10-28 | 2019-10-24 | 4.467 | 71,636,994 | -592,340 | 2.73% | 320,004,429 |
| 2019-10-25 | 2019-10-23 | 4.432 | 72,229,334 | +398,560 | 2.75% | 320,089,710 |
| 2019-10-24 | 2019-10-22 | 4.361 | 71,830,774 | +793,736 | 2.74% | 313,230,286 |
| 2019-10-23 | 2019-10-21 | 4.491 | 71,037,038 | +535,645 | 2.71% | 319,003,374 |
| 2019-10-22 | 2019-10-18 | 4.443 | 70,501,393 | +88,851 | 2.69% | 313,265,363 |
| 2019-10-21 | 2019-10-17 | 4.361 | 70,412,542 | +136,238 | 2.69% | 307,045,845 |
| 2019-10-18 | 2019-10-16 | 4.124 | 70,276,304 | +597,204 | 2.68% | 289,841,905 |
| 2019-10-17 | 2019-10-15 | 4.124 | 69,679,100 | +253,861 | 2.66% | 287,378,845 |
| 2019-10-16 | 2019-10-14 | 4.136 | 69,425,239 | +165,855 | 2.65% | 287,152,276 |
| 2019-10-15 | 2019-10-11 | 4.172 | 69,259,384 | +851,277 | 2.64% | 288,921,703 |
| 2019-10-14 | 2019-10-10 | 4.030 | 68,408,107 | -170,932 | 2.61% | 275,669,544 |
| 2019-10-11 | 2019-10-09 | 3.994 | 68,579,039 | +88,851 | 2.62% | 273,927,056 |
| 2019-10-10 | 2019-10-08 | 4.018 | 68,490,188 | -207,319 | 2.61% | 275,190,927 |
| 2019-10-09 | 2019-10-04 | 3.983 | 68,697,507 | -200,550 | 2.62% | 273,588,421 |
| 2019-10-08 | 2019-10-03 | 3.994 | 68,898,057 | -341,865 | 2.63% | 275,201,318 |
| 2019-10-04 | 2019-10-02 | 4.018 | 69,239,922 | -654,112 | 2.64% | 278,203,329 |
| 2019-10-03 | 2019-09-30 | 3.983 | 69,894,034 | -123,546 | 2.67% | 278,353,600 |
| 2019-10-02 | 2019-09-27 | 4.018 | 70,017,580 | -301,247 | 2.67% | 281,327,929 |
| 2019-09-30 | 2019-09-26 | 3.935 | 70,318,827 | -181,933 | 2.68% | 276,721,362 |
| 2019-09-27 | 2019-09-25 | 3.923 | 70,500,760 | -401,945 | 2.69% | 276,604,167 |
| 2019-09-26 | 2019-09-24 | 3.959 | 70,902,705 | -208,165 | 2.70% | 280,694,851 |
| 2019-09-25 | 2019-09-23 | 3.947 | 71,110,870 | -141,316 | 2.71% | 280,678,595 |
| 2019-09-24 | 2019-09-20 | 3.959 | 71,252,186 | +57,542 | 2.72% | 282,078,402 |
| 2019-09-23 | 2019-09-19 | 3.947 | 71,194,644 | -252,168 | 2.72% | 281,009,256 |
| 2019-09-20 | 2019-09-18 | 3.959 | 71,446,812 | +310,556 | 2.72% | 282,848,902 |
| 2019-09-19 | 2019-09-17 | 3.947 | 71,136,256 | -705,731 | 2.71% | 280,778,795 |
| 2019-09-18 | 2019-09-16 | 4.042 | 71,841,987 | -529,722 | 2.74% | 290,356,316 |
| 2019-09-17 | 2019-09-13 | 4.113 | 72,371,709 | -419,715 | 2.76% | 297,628,769 |
| 2019-09-16 | 2019-09-12 | 4.077 | 72,791,424 | -740,425 | 2.78% | 296,774,202 |
| 2019-09-13 | 2019-09-11 | 4.065 | 73,531,849 | -297,863 | 2.80% | 298,923,986 |
| 2019-09-12 | 2019-09-10 | 4.042 | 73,829,712 | -778,504 | 2.82% | 298,389,898 |
| 2019-09-11 | 2019-09-09 | 4.018 | 74,608,216 | -341,865 | 2.85% | 299,772,927 |
| 2019-09-10 | 2019-09-06 | 4.053 | 74,950,081 | -123,545 | 2.86% | 303,803,702 |
| 2019-09-09 | 2019-09-05 | 4.065 | 75,073,626 | -50,349 | 2.86% | 305,191,666 |
| 2019-09-06 | 2019-09-04 | 3.912 | 75,123,975 | +617,726 | 2.87% | 293,855,206 |
| 2019-09-05 | 2019-09-03 | 3.699 | 74,506,249 | +14,385 | 2.84% | 275,590,265 |
| 2019-09-04 | 2019-09-02 | 3.640 | 74,491,864 | -441,716 | 2.84% | 271,135,506 |
| 2019-09-03 | 2019-08-30 | 3.758 | 74,933,580 | -158,240 | 2.86% | 281,598,565 |
| 2019-09-02 | 2019-08-29 | 3.782 | 75,091,820 | +179,395 | 2.86% | 283,968,027 |
| 2019-08-30 | 2019-08-28 | 3.758 | 74,912,425 | -378,252 | 2.86% | 281,519,065 |
| 2019-08-29 | 2019-08-27 | 4.030 | 75,290,677 | -213,921 | 2.87% | 303,404,779 |
| 2019-08-28 | 2019-08-26 | 4.089 | 75,504,598 | -683,730 | 2.88% | 308,728,223 |
| 2019-08-27 | 2019-08-23 | 3.959 | 76,188,328 | -335,095 | 2.91% | 301,619,965 |
| 2019-08-26 | 2019-08-22 | 3.805 | 76,523,423 | -68,542 | 2.92% | 291,190,428 |
| 2019-08-23 | 2019-08-21 | 3.652 | 76,591,965 | +38,925 | 2.92% | 279,684,582 |
| 2019-08-22 | 2019-08-20 | 3.663 | 76,553,040 | +34,694 | 2.92% | 280,447,111 |
| 2019-08-21 | 2019-08-19 | 3.510 | 76,518,346 | +115,930 | 2.92% | 268,564,657 |
| 2019-08-19 | 2019-08-15 | 3.321 | 76,402,416 | -234,398 | 2.91% | 253,711,555 |
| 2019-08-16 | 2019-08-14 | 3.344 | 76,636,814 | -197,164 | 2.92% | 256,301,243 |
| 2019-08-15 | 2019-08-13 | 3.368 | 76,833,978 | -324,095 | 2.93% | 258,776,607 |
| 2019-08-14 | 2019-08-12 | 3.439 | 77,158,073 | -7,616 | 2.94% | 265,339,067 |
| 2019-08-13 | 2019-08-09 | 3.463 | 77,165,689 | -514,490 | 2.94% | 267,189,074 |
| 2019-08-12 | 2019-08-08 | 3.557 | 77,680,179 | +112,545 | 2.96% | 276,314,419 |
| 2019-08-09 | 2019-08-07 | 3.451 | 77,567,634 | +63,465 | 2.96% | 267,664,165 |
| 2019-08-08 | 2019-08-06 | 3.486 | 77,504,169 | +39,771 | 2.96% | 270,192,889 |
| 2019-08-07 | 2019-08-05 | 3.427 | 77,464,398 | -980,513 | 2.95% | 265,477,050 |
| 2019-08-06 | 2019-08-02 | 3.545 | 78,444,911 | -52,464 | 2.99% | 278,107,605 |
| 2019-08-05 | 2019-08-01 | 3.628 | 78,497,375 | +5,923 | 2.99% | 284,787,121 |
| 2019-08-02 | 2019-07-31 | 3.663 | 78,491,452 | +403,691 | 2.99% | 287,548,358 |
| 2019-08-01 | 2019-07-30 | 3.746 | 78,087,761 | -1,070,444 | 2.98% | 292,529,095 |
| 2019-07-31 | 2019-07-29 | 3.782 | 79,158,205 | -2,347,359 | 3.02% | 299,345,512 |
| 2019-07-30 | 2019-07-26 | 3.805 | 81,505,564 | +150,200 | 3.11% | 310,148,699 |
| 2019-07-29 | 2019-07-25 | 3.853 | 81,355,364 | -61,772 | 3.10% | 313,422,830 |
| 2019-07-26 | 2019-07-24 | 3.912 | 81,417,136 | -500,951 | 3.11% | 318,471,556 |
| 2019-07-25 | 2019-07-23 | 3.983 | 81,918,087 | +3,154,635 | 3.12% | 326,239,496 |
| 2019-07-24 | 2019-07-22 | 3.876 | 78,763,452 | +2,585,088 | 3.00% | 305,299,028 |
| 2019-07-23 | 2019-07-19 | 3.782 | 76,178,364 | +935,052 | 2.91% | 288,076,913 |
| 2019-07-22 | 2019-07-18 | 3.723 | 75,243,312 | +302,939 | 2.87% | 280,094,959 |
| 2019-07-19 | 2019-07-17 | 3.711 | 74,940,373 | +368,944 | 2.86% | 278,081,651 |
| 2019-07-18 | 2019-07-16 | 3.746 | 74,571,429 | +212,396 | 2.84% | 279,356,360 |
| 2019-07-17 | 2019-07-15 | 3.687 | 74,359,033 | -170,932 | 2.84% | 274,166,989 |
| 2019-07-16 | 2019-07-12 | 3.711 | 74,529,965 | +335,941 | 2.84% | 276,558,748 |
| 2019-07-15 | 2019-07-11 | 3.770 | 74,194,024 | -6,293 | 2.83% | 279,696,122 |
| 2019-07-12 | 2019-07-10 | 3.604 | 74,200,317 | +178,072 | 2.83% | 267,443,739 |
| 2019-07-11 | 2019-07-09 | 3.581 | 74,022,245 | +4,231 | 2.82% | 265,052,385 |
| 2019-07-10 | 2019-07-08 | 3.569 | 74,018,014 | -256,314 | 2.82% | 264,162,525 |
| 2019-07-09 | 2019-07-05 | 3.663 | 74,274,328 | -380,177 | 2.83% | 272,099,197 |
| 2019-07-08 | 2019-07-04 | 3.569 | 74,654,505 | +1,320,072 | 2.85% | 266,434,094 |
| 2019-07-05 | 2019-07-03 | 3.486 | 73,334,433 | +137,931 | 2.80% | 255,656,471 |
| 2019-07-04 | 2019-07-02 | 3.474 | 73,196,502 | +274,169 | 2.79% | 254,310,618 |
| 2019-07-03 | 2019-06-28 | 3.333 | 72,922,333 | -18,616 | 2.78% | 243,016,912 |
| 2019-07-02 | 2019-06-27 | 3.344 | 72,940,949 | -147,239 | 2.78% | 243,940,933 |
| 2019-06-28 | 2019-06-26 | 3.309 | 73,088,188 | -386,714 | 2.79% | 241,842,187 |
| 2019-06-27 | 2019-06-25 | 3.297 | 73,474,902 | -34,694 | 2.80% | 242,253,497 |
| 2019-06-26 | 2019-06-24 | 3.356 | 73,509,596 | +308,017 | 2.80% | 246,711,396 |
| 2019-06-25 | 2019-06-21 | 3.321 | 73,201,579 | +335,941 | 2.79% | 243,082,450 |
| 2019-06-24 | 2019-06-20 | 3.463 | 72,865,638 | -976,515 | 2.78% | 252,299,987 |
| 2019-06-21 | 2019-06-19 | 3.403 | 73,842,153 | -9,308 | 2.82% | 251,318,046 |
| 2019-06-20 | 2019-06-18 | 3.321 | 73,851,461 | -165,855 | 2.82% | 245,240,530 |
| 2019-06-19 | 2019-06-17 | 3.273 | 74,017,316 | -210,704 | 2.82% | 242,292,481 |
| 2019-06-18 | 2019-06-14 | 3.356 | 74,228,020 | +34,694 | 2.83% | 249,122,556 |
| 2019-06-17 | 2019-06-13 | 3.321 | 74,193,326 | -333,403 | 2.83% | 246,375,771 |
| 2019-06-14 | 2019-06-12 | 3.309 | 74,526,729 | +22,001 | 2.84% | 246,602,189 |
| 2019-06-13 | 2019-06-11 | 3.392 | 74,504,728 | -329,798 | 2.84% | 252,692,624 |
| 2019-06-12 | 2019-06-10 | 3.262 | 74,834,526 | -2,496,748 | 2.85% | 244,083,223 |
| 2019-06-11 | 2019-06-06 | 3.155 | 77,331,274 | +88,851 | 2.95% | 244,001,930 |
| 2019-06-10 | 2019-06-05 | 3.333 | 77,242,423 | -1,482,543 | 2.95% | 257,413,804 |
| 2019-06-06 | 2019-06-04 | 3.226 | 78,724,966 | +629,861 | 3.00% | 253,981,430 |
| 2019-06-05 | 2019-06-03 | 3.309 | 78,095,105 | -369,790 | 2.98% | 258,409,621 |
| 2019-06-04 | 2019-05-31 | 3.368 | 78,464,895 | -34,694 | 2.99% | 264,269,531 |
| 2019-06-03 | 2019-05-30 | 3.392 | 78,499,589 | +63,465 | 2.99% | 266,241,723 |
| 2019-05-31 | 2019-05-29 | 3.415 | 78,436,124 | +346,942 | 2.99% | 267,880,316 |
| 2019-05-30 | 2019-05-28 | 3.368 | 78,089,182 | -88,005 | 2.98% | 263,004,130 |
| 2019-05-29 | 2019-05-27 | 3.344 | 78,177,187 | +368,097 | 2.98% | 261,452,808 |
| 2019-05-28 | 2019-05-24 | 3.463 | 77,809,090 | -31,309 | 2.97% | 269,416,873 |
| 2019-05-27 | 2019-05-23 | 3.439 | 77,840,399 | +143,854 | 2.97% | 267,685,519 |
| 2019-05-24 | 2019-05-22 | 3.533 | 77,696,545 | +448,486 | 2.96% | 274,536,271 |
| 2019-05-23 | 2019-05-21 | 3.533 | 77,248,059 | -764,965 | 2.95% | 272,951,572 |
| 2019-05-22 | 2019-05-20 | 3.463 | 78,013,024 | +423,100 | 2.98% | 270,123,003 |
| 2019-05-21 | 2019-05-17 | 3.640 | 77,589,924 | -1,484,235 | 2.96% | 282,411,826 |
| 2019-05-20 | 2019-05-16 | 3.900 | 79,074,159 | +188,703 | 3.02% | 308,372,298 |
| 2019-05-17 | 2019-05-15 | 4.057 | 78,885,456 | +3,385 | 3.01% | 320,044,023 |
| 2019-05-16 | 2019-05-14 | 4.057 | 78,882,071 | +2,073,347 | 3.01% | 320,030,289 |
| 2019-05-15 | 2019-05-10 | 4.179 | 76,808,724 | -167,441 | 3.02% | 320,976,485 |
| 2019-05-14 | 2019-05-09 | 3.996 | 76,976,165 | -1,403,959 | 3.03% | 307,608,733 |
| 2019-05-10 | 2019-05-08 | 4.142 | 78,380,124 | -833,101 | 3.08% | 324,678,409 |
| 2019-05-09 | 2019-05-07 | 4.203 | 79,213,225 | -756,767 | 3.11% | 332,954,843 |
| 2019-05-08 | 2019-05-06 | 4.215 | 79,969,992 | -1,295,205 | 3.14% | 337,110,048 |
| 2019-05-07 | 2019-05-03 | 4.471 | 81,265,197 | +240,491 | 3.20% | 363,361,746 |
| 2019-05-06 | 2019-05-02 | 4.483 | 81,024,706 | +1,118,481 | 3.19% | 363,273,593 |
| 2019-05-03 | 2019-04-30 | 4.569 | 79,906,225 | -59,918 | 3.14% | 365,073,600 |
| 2019-05-02 | 2019-04-29 | 4.581 | 79,966,143 | +27,086 | 3.14% | 366,321,611 |
| 2019-04-30 | 2019-04-26 | 4.557 | 79,939,057 | +158,413 | 3.14% | 364,249,672 |
| 2019-04-29 | 2019-04-25 | 4.691 | 79,780,644 | -1,307,517 | 3.14% | 374,219,844 |
| 2019-04-26 | 2019-04-24 | 4.788 | 81,088,161 | +930,775 | 3.19% | 388,256,333 |
| 2019-04-25 | 2019-04-23 | 4.557 | 80,157,386 | -643,149 | 3.21% | 365,244,508 |
| 2019-04-24 | 2019-04-18 | 4.678 | 80,800,535 | +707,520 | 3.24% | 378,019,329 |
| 2019-04-23 | 2019-04-17 | 4.752 | 80,093,015 | +635,701 | 3.21% | 380,564,081 |
| 2019-04-18 | 2019-04-16 | 4.788 | 79,457,314 | +321,749 | 3.18% | 380,447,712 |
| 2019-04-17 | 2019-04-15 | 4.703 | 79,135,565 | -46,785 | 3.17% | 372,158,171 |
| 2019-04-16 | 2019-04-12 | 4.776 | 79,182,350 | +279,068 | 3.17% | 378,166,453 |
| 2019-04-15 | 2019-04-11 | 4.691 | 78,903,282 | +257,728 | 3.16% | 370,104,482 |
| 2019-04-12 | 2019-04-10 | 4.898 | 78,645,554 | -419,423 | 3.15% | 385,184,476 |
| 2019-04-11 | 2019-04-09 | 4.861 | 79,064,977 | -271,681 | 3.17% | 384,348,855 |
| 2019-04-10 | 2019-04-08 | 4.678 | 79,336,658 | +51,709 | 3.18% | 371,170,689 |
| 2019-04-09 | 2019-04-04 | 4.678 | 79,284,949 | +1,158,133 | 3.18% | 370,928,772 |
| 2019-04-08 | 2019-04-03 | 4.605 | 78,126,816 | +1,839,873 | 3.13% | 359,799,431 |
| 2019-04-04 | 2019-04-02 | 4.313 | 76,286,943 | +334,061 | 3.06% | 329,019,790 |
| 2019-04-03 | 2019-04-01 | 4.118 | 75,952,882 | +357,864 | 3.04% | 312,773,179 |
| 2019-04-02 | 2019-03-29 | 4.106 | 75,595,018 | -294,663 | 3.03% | 310,378,494 |
| 2019-04-01 | 2019-03-28 | 3.935 | 75,889,681 | +156,771 | 3.04% | 298,644,002 |
| 2019-03-29 | 2019-03-27 | 3.996 | 75,732,910 | +277,426 | 3.03% | 302,640,492 |
| 2019-03-28 | 2019-03-26 | 3.996 | 75,455,484 | +254,445 | 3.02% | 301,531,855 |
| 2019-03-27 | 2019-03-25 | 4.167 | 75,201,039 | -196,244 | 3.01% | 313,341,915 |
| 2019-03-26 | 2019-03-22 | 4.155 | 75,397,283 | -23,803 | 3.02% | 313,241,014 |
| 2019-03-25 | 2019-03-21 | 4.228 | 75,421,086 | -838,436 | 3.02% | 318,853,217 |
| 2019-03-22 | 2019-03-20 | 4.179 | 76,259,522 | -432,480 | 3.06% | 318,681,421 |
| 2019-03-21 | 2019-03-19 | 4.033 | 76,692,002 | -201,093 | 3.07% | 309,276,282 |
| 2019-03-20 | 2019-03-18 | 4.033 | 76,893,095 | -171,135 | 3.08% | 310,087,231 |
| 2019-03-19 | 2019-03-15 | 3.984 | 77,064,230 | +301,640 | 3.09% | 307,021,750 |
| 2019-03-18 | 2019-03-14 | 3.606 | 76,762,590 | -165,799 | 3.08% | 276,827,912 |
| 2019-03-15 | 2019-03-13 | 3.497 | 76,928,389 | +18,057 | 3.08% | 268,990,586 |
| 2019-03-14 | 2019-03-12 | 3.509 | 76,910,332 | -762,266 | 3.08% | 269,864,477 |
| 2019-03-13 | 2019-03-11 | 3.460 | 77,672,598 | -117,619 | 3.11% | 268,753,865 |
| 2019-03-12 | 2019-03-08 | 3.509 | 77,790,217 | +47,605 | 3.12% | 272,951,834 |
| 2019-03-11 | 2019-03-07 | 3.570 | 77,742,612 | -245,416 | 3.11% | 277,520,644 |
| 2019-03-08 | 2019-03-06 | 3.558 | 77,988,028 | -1,348,639 | 3.12% | 277,446,555 |
| 2019-03-07 | 2019-03-05 | 3.570 | 79,336,667 | -694,387 | 3.18% | 283,211,001 |
| 2019-03-06 | 2019-03-04 | 3.521 | 80,031,054 | -2,828,438 | 3.21% | 281,789,577 |
| 2019-03-05 | 2019-03-01 | 3.484 | 82,859,492 | -1,085,083 | 3.32% | 288,719,985 |
| 2019-03-04 | 2019-02-28 | 3.411 | 83,944,575 | -2,308,879 | 3.36% | 286,364,523 |
| 2019-03-01 | 2019-02-27 | 3.411 | 86,253,454 | -1,104,782 | 3.46% | 294,240,922 |
| 2019-02-28 | 2019-02-26 | 3.424 | 87,358,236 | -1,642 | 3.50% | 299,074,043 |
| 2019-02-27 | 2019-02-25 | 3.606 | 87,359,878 | +730,859 | 3.50% | 315,044,772 |
| 2019-02-26 | 2019-02-22 | 3.618 | 86,629,019 | -227,358 | 3.47% | 313,464,520 |
| 2019-02-25 | 2019-02-21 | 3.533 | 86,856,377 | -305,333 | 3.48% | 306,879,766 |
| 2019-02-22 | 2019-02-20 | 3.533 | 87,161,710 | -492,474 | 3.49% | 307,958,564 |
| 2019-02-21 | 2019-02-19 | 3.545 | 87,654,184 | +5,076,812 | 3.51% | 310,766,493 |
| 2019-02-20 | 2019-02-18 | 3.570 | 82,577,372 | +260,190 | 3.31% | 294,779,464 |
| 2019-02-19 | 2019-02-15 | 3.545 | 82,317,182 | +933,237 | 3.30% | 291,844,847 |
| 2019-02-18 | 2019-02-14 | 3.545 | 81,383,945 | +156,771 | 3.26% | 288,536,177 |
| 2019-02-15 | 2019-02-13 | 3.570 | 81,227,174 | -254,444 | 3.25% | 289,959,613 |
| 2019-02-14 | 2019-02-12 | 3.375 | 81,481,618 | -307,796 | 3.26% | 274,984,339 |
| 2019-02-13 | 2019-02-11 | 3.350 | 81,789,414 | -1,767,161 | 3.28% | 274,030,143 |
| 2019-02-12 | 2019-02-08 | 3.229 | 83,556,575 | -1,635,473 | 3.35% | 269,770,869 |
| 2019-02-11 | 2019-02-04 | 3.192 | 85,192,048 | -1,600,538 | 3.41% | 271,937,372 |
| 2019-02-08 | 2019-01-31 | 3.168 | 86,792,586 | -2,094,653 | 3.48% | 274,931,514 |
| 2019-02-01 | 2019-01-30 | 3.131 | 88,887,239 | -316,004 | 3.56% | 278,317,866 |
| 2019-01-31 | 2019-01-29 | 3.143 | 89,203,243 | -210,943 | 3.57% | 280,394,116 |
| 2019-01-30 | 2019-01-28 | 3.156 | 89,414,186 | -627,082 | 3.58% | 282,146,546 |
| 2019-01-29 | 2019-01-25 | 3.119 | 90,041,268 | +97,673 | 3.61% | 280,834,277 |
| 2019-01-28 | 2019-01-24 | 3.168 | 89,943,595 | +134,377 | 3.60% | 284,912,915 |
| 2019-01-25 | 2019-01-23 | 3.156 | 89,809,218 | +363,609 | 3.60% | 283,393,070 |
| 2019-01-24 | 2019-01-22 | 3.119 | 89,445,609 | -158,703 | 3.58% | 278,976,446 |
| 2019-01-23 | 2019-01-21 | 3.204 | 89,604,312 | +165,799 | 3.59% | 287,113,230 |
| 2019-01-22 | 2019-01-18 | 3.204 | 89,438,513 | +20,520 | 3.58% | 286,581,971 |
| 2019-01-21 | 2019-01-17 | 3.119 | 89,417,993 | +116,843 | 3.58% | 278,890,313 |
| 2019-01-18 | 2019-01-16 | 2.887 | 89,301,150 | -401,366 | 3.58% | 257,854,042 |
| 2019-01-17 | 2019-01-15 | 2.875 | 89,702,516 | -325,853 | 3.59% | 257,920,091 |
| 2019-01-16 | 2019-01-14 | 2.863 | 90,028,369 | -325,853 | 3.61% | 257,760,159 |
| 2019-01-15 | 2019-01-11 | 2.985 | 90,354,222 | -293,693 | 3.62% | 269,701,326 |
| 2019-01-14 | 2019-01-10 | 3.021 | 90,647,915 | +218,591 | 3.63% | 273,891,180 |
| 2019-01-11 | 2019-01-09 | 3.058 | 90,429,324 | -15,595 | 3.62% | 276,535,921 |
| 2019-01-10 | 2019-01-08 | 3.082 | 90,444,919 | -4,104 | 3.62% | 278,787,464 |
| 2019-01-09 | 2019-01-07 | 3.131 | 90,449,023 | -9,029 | 3.62% | 283,208,021 |
| 2019-01-08 | 2019-01-04 | 3.143 | 90,458,052 | -285,274 | 3.62% | 284,338,379 |
| 2019-01-07 | 2019-01-03 | 3.143 | 90,743,326 | +243,864 | 3.64% | 285,235,086 |
| 2019-01-04 | 2019-01-02 | 3.216 | 90,499,462 | +146,922 | 3.63% | 291,084,092 |
| 2019-01-03 | 2018-12-31 | 3.253 | 90,352,540 | +173,186 | 3.62% | 293,913,933 |
| 2019-01-02 | 2018-12-27 | 3.143 | 90,179,354 | +229,000 | 3.61% | 283,462,343 |
| 2018-12-28 | 2018-12-24 | 3.046 | 89,950,354 | -1,157,497 | 3.60% | 273,975,313 |
| 2018-12-27 | 2018-12-20 | 3.046 | 91,107,851 | +204,253 | 3.65% | 277,500,876 |
| 2018-12-21 | 2018-12-19 | 3.046 | 90,903,598 | -66,484 | 3.64% | 276,878,752 |
| 2018-12-20 | 2018-12-18 | 3.095 | 90,970,082 | +9,849 | 3.64% | 281,514,552 |
| 2018-12-19 | 2018-12-17 | 3.082 | 90,960,233 | -82,079 | 3.64% | 280,375,869 |
| 2018-12-18 | 2018-12-14 | 3.082 | 91,042,312 | -329,655 | 3.65% | 280,628,869 |
| 2018-12-17 | 2018-12-13 | 3.119 | 91,371,967 | -90,287 | 3.66% | 284,984,662 |
| 2018-12-14 | 2018-12-12 | 3.143 | 91,462,254 | -328,392 | 3.66% | 287,494,905 |
| 2018-12-13 | 2018-12-11 | 3.143 | 91,790,646 | +76,456 | 3.68% | 288,527,145 |
| 2018-12-12 | 2018-12-10 | 3.143 | 91,714,190 | +151,723 | 3.67% | 288,286,820 |
| 2018-12-11 | 2018-12-07 | 3.156 | 91,562,467 | -73,206 | 3.67% | 288,925,449 |
| 2018-12-10 | 2018-12-06 | 3.095 | 91,635,673 | -191,909 | 3.67% | 283,574,279 |
| 2018-12-07 | 2018-12-05 | 3.204 | 91,827,582 | -302,050 | 3.68% | 294,237,108 |
| 2018-12-06 | 2018-12-04 | 3.290 | 92,129,632 | +209,301 | 3.69% | 303,062,113 |
| 2018-12-05 | 2018-12-03 | 3.168 | 91,920,331 | -774,824 | 3.68% | 291,174,591 |
| 2018-12-04 | 2018-11-30 | 3.082 | 92,695,155 | -527,643 | 3.71% | 285,723,593 |
| 2018-12-03 | 2018-11-29 | 3.095 | 93,222,798 | +91,108 | 3.73% | 288,485,771 |
| 2018-11-30 | 2018-11-28 | 3.046 | 93,131,690 | -335,703 | 3.73% | 283,665,186 |
| 2018-11-29 | 2018-11-27 | 3.034 | 93,467,393 | -16,416 | 3.74% | 283,548,937 |
| 2018-11-28 | 2018-11-26 | 2.985 | 93,483,809 | -338,986 | 3.75% | 279,042,934 |
| 2018-11-27 | 2018-11-23 | 2.924 | 93,822,795 | -285,634 | 3.76% | 274,339,381 |
| 2018-11-26 | 2018-11-22 | 2.924 | 94,108,429 | -233,925 | 3.77% | 275,174,580 |
| 2018-11-23 | 2018-11-21 | 2.948 | 94,342,354 | -775,645 | 3.78% | 278,157,402 |
| 2018-11-22 | 2018-11-20 | 2.961 | 95,117,999 | +83,595 | 3.81% | 281,603,161 |
| 2018-11-21 | 2018-11-19 | 2.912 | 95,034,404 | -712,447 | 3.81% | 276,724,303 |
| 2018-11-20 | 2018-11-16 | 2.875 | 95,746,851 | +260,190 | 3.84% | 275,299,263 |
| 2018-11-19 | 2018-11-15 | 2.827 | 95,486,661 | +857,432 | 3.83% | 269,897,734 |
| 2018-11-16 | 2018-11-14 | 2.802 | 94,629,229 | -367,315 | 3.79% | 265,168,349 |
| 2018-11-15 | 2018-11-13 | 2.778 | 94,996,544 | +456,781 | 3.81% | 263,882,870 |
| 2018-11-14 | 2018-11-12 | 2.778 | 94,539,763 | -1,642 | 3.79% | 262,614,017 |
| 2018-11-13 | 2018-11-09 | 2.790 | 94,541,405 | -49,247 | 3.79% | 263,770,414 |
| 2018-11-12 | 2018-11-08 | 2.802 | 94,590,652 | -118,194 | 3.79% | 265,060,249 |
| 2018-11-09 | 2018-11-07 | 2.839 | 94,708,846 | -177,290 | 3.79% | 268,853,078 |
| 2018-11-06 | 2018-11-02 | 2.814 | 94,886,136 | -1,319,008 | 3.80% | 267,044,285 |
| 2018-11-05 | 2018-11-01 | 2.778 | 96,205,144 | -12,312 | 3.85% | 267,240,138 |
| 2018-11-02 | 2018-10-31 | 2.753 | 96,217,456 | +133,011 | 3.85% | 264,929,827 |
| 2018-11-01 | 2018-10-30 | 2.766 | 96,084,445 | +18,058 | 3.85% | 265,734,223 |
| 2018-10-31 | 2018-10-29 | 2.644 | 96,066,387 | +303,648 | 3.85% | 253,980,128 |
| 2018-10-30 | 2018-10-26 | 2.717 | 95,762,739 | +82,079 | 3.84% | 260,177,639 |
| 2018-10-29 | 2018-10-25 | 2.766 | 95,680,660 | -6,566 | 3.83% | 264,617,502 |
| 2018-10-26 | 2018-10-24 | 2.851 | 95,687,226 | +9,849 | 3.83% | 272,796,233 |
| 2018-10-25 | 2018-10-23 | 2.668 | 95,677,377 | -334,164 | 3.83% | 255,283,016 |
| 2018-10-24 | 2018-10-22 | 2.961 | 96,011,541 | -221,613 | 3.85% | 284,248,552 |
| 2018-10-23 | 2018-10-19 | 2.851 | 96,233,154 | -508,889 | 3.86% | 274,352,627 |
| 2018-10-22 | 2018-10-18 | 2.802 | 96,742,043 | -63,098 | 3.88% | 271,088,839 |
| 2018-10-19 | 2018-10-16 | 2.778 | 96,805,141 | +229,000 | 3.88% | 268,906,819 |
| 2018-10-18 | 2018-10-15 | 2.559 | 96,576,141 | -883,168 | 3.87% | 247,091,434 |
| 2018-10-16 | 2018-10-12 | 2.778 | 97,459,309 | -482,624 | 3.90% | 270,723,977 |
| 2018-10-15 | 2018-10-11 | 2.790 | 97,941,933 | -1,009,571 | 3.92% | 273,257,883 |
| 2018-10-12 | 2018-10-10 | 2.997 | 98,951,504 | +146,101 | 3.96% | 296,569,205 |
| 2018-10-11 | 2018-10-09 | 3.131 | 98,805,403 | -296,305 | 3.96% | 309,372,968 |
| 2018-10-10 | 2018-10-08 | 3.119 | 99,101,708 | +95,212 | 3.97% | 309,093,343 |
| 2018-10-09 | 2018-10-05 | 3.192 | 99,006,496 | -190,423 | 3.97% | 316,033,796 |
| 2018-10-08 | 2018-10-04 | 3.265 | 99,196,919 | +159,233 | 3.97% | 323,892,972 |
| 2018-10-05 | 2018-10-03 | 3.314 | 99,037,686 | -571,680 | 3.97% | 328,199,515 |
| 2018-10-04 | 2018-10-02 | 3.253 | 99,609,366 | -50,068 | 3.99% | 324,026,093 |
| 2018-10-03 | 2018-09-28 | 3.302 | 99,659,434 | -352,939 | 3.99% | 329,045,726 |
| 2018-10-02 | 2018-09-27 | 3.277 | 100,012,373 | -375,922 | 4.01% | 327,774,043 |
| 2018-09-28 | 2018-09-26 | 3.265 | 100,388,295 | -191,243 | 4.02% | 327,782,995 |
| 2018-09-27 | 2018-09-24 | 3.241 | 100,579,538 | -18,878 | 4.03% | 325,956,630 |
| 2018-09-26 | 2018-09-21 | 3.350 | 100,598,416 | -1,525,847 | 4.03% | 337,048,488 |
| 2018-09-24 | 2018-09-20 | 3.277 | 102,124,263 | -146,921 | 4.09% | 334,695,414 |
| 2018-09-21 | 2018-09-19 | 3.338 | 102,271,184 | +758,409 | 4.10% | 341,406,978 |
| 2018-09-20 | 2018-09-18 | 3.314 | 101,512,775 | +11,023 | 4.07% | 336,401,676 |
| 2018-09-19 | 2018-09-17 | 3.253 | 101,501,752 | +139,181 | 4.07% | 330,181,964 |
| 2018-09-18 | 2018-09-14 | 3.338 | 101,362,571 | -438,301 | 4.06% | 338,373,799 |
| 2018-09-17 | 2018-09-13 | 3.350 | 101,800,872 | -81,258 | 4.08% | 341,077,239 |
| 2018-09-14 | 2018-09-12 | 3.290 | 101,882,130 | -484,676 | 4.08% | 335,143,134 |
| 2018-09-13 | 2018-09-11 | 3.302 | 102,366,806 | -646,876 | 4.10% | 337,984,661 |
| 2018-09-12 | 2018-09-10 | 3.290 | 103,013,682 | -275,785 | 4.13% | 338,865,395 |
| 2018-09-11 | 2018-09-07 | 3.290 | 103,289,467 | +417,055 | 4.14% | 339,772,595 |
| 2018-09-10 | 2018-09-06 | 3.277 | 102,872,412 | +106,703 | 4.12% | 337,147,349 |
| 2018-09-07 | 2018-09-05 | 3.290 | 102,765,709 | +128,043 | 4.12% | 338,049,683 |
| 2018-09-06 | 2018-09-04 | 3.338 | 102,637,666 | +23,802 | 4.11% | 342,630,387 |
| 2018-09-05 | 2018-09-03 | 3.253 | 102,613,864 | -198,208 | 4.11% | 333,799,629 |
| 2018-09-04 | 2018-08-31 | 3.387 | 102,812,072 | -16,415 | 4.12% | 348,223,001 |
| 2018-09-03 | 2018-08-30 | 3.411 | 102,828,487 | -437,891 | 4.12% | 350,784,200 |
| 2018-08-31 | 2018-08-29 | 3.399 | 103,266,378 | -38,577 | 4.14% | 351,019,865 |
| 2018-08-30 | 2018-08-28 | 3.350 | 103,304,955 | +49,247 | 4.14% | 346,116,572 |
| 2018-08-29 | 2018-08-27 | 3.363 | 103,255,708 | +132,968 | 4.14% | 347,209,578 |
| 2018-08-28 | 2018-08-24 | 3.350 | 103,122,740 | +265,513 | 4.13% | 345,506,072 |
| 2018-08-27 | 2018-08-23 | 3.375 | 102,857,227 | -32,832 | 4.12% | 347,122,790 |
| 2018-08-24 | 2018-08-22 | 3.411 | 102,890,059 | -351,708 | 4.12% | 350,994,244 |
| 2018-08-23 | 2018-08-21 | 3.314 | 103,241,767 | -195,348 | 4.14% | 342,131,357 |
| 2018-08-22 | 2018-08-20 | 3.265 | 103,437,115 | -494,935 | 4.14% | 337,737,854 |
| 2018-08-21 | 2018-08-17 | 3.241 | 103,932,050 | +387,412 | 4.16% | 336,821,400 |
| 2018-08-20 | 2018-08-16 | 3.216 | 103,544,638 | +2,281,793 | 4.15% | 333,042,829 |
| 2018-08-17 | 2018-08-15 | 3.204 | 101,262,845 | +234,746 | 4.06% | 324,469,904 |
| 2018-08-16 | 2018-08-14 | 3.277 | 101,028,099 | -240,492 | 4.05% | 331,102,918 |
| 2018-08-15 | 2018-08-13 | 3.204 | 101,268,591 | -325,032 | 4.06% | 324,488,315 |
| 2018-08-14 | 2018-08-10 | 3.290 | 101,593,623 | -303,692 | 4.07% | 334,194,085 |
| 2018-08-13 | 2018-08-09 | 3.302 | 101,897,315 | -364,430 | 4.08% | 336,434,541 |
| 2018-08-10 | 2018-08-08 | 3.192 | 102,261,745 | +1,182,757 | 4.10% | 326,424,718 |
| 2018-08-09 | 2018-08-07 | 3.082 | 101,078,988 | -150,205 | 4.05% | 311,565,924 |
| 2018-08-08 | 2018-08-06 | 3.046 | 101,229,193 | +34,473 | 4.06% | 308,328,968 |
| 2018-08-07 | 2018-08-03 | 3.168 | 101,194,720 | -88,645 | 4.05% | 320,552,928 |
| 2018-08-06 | 2018-08-02 | 3.229 | 101,283,365 | -370,176 | 4.06% | 327,003,606 |
| 2018-08-03 | 2018-08-01 | 3.424 | 101,653,541 | -19,698 | 4.07% | 348,014,531 |
| 2018-08-02 | 2018-07-31 | 3.424 | 101,673,239 | +73,050 | 4.07% | 348,081,968 |
| 2018-08-01 | 2018-07-30 | 3.375 | 101,600,189 | -1,040,761 | 4.07% | 342,880,535 |
| 2018-07-31 | 2018-07-27 | 3.399 | 102,640,950 | -538,437 | 4.11% | 348,893,929 |
| 2018-07-30 | 2018-07-26 | 3.375 | 103,179,387 | -912,717 | 4.13% | 348,210,016 |
| 2018-07-27 | 2018-07-25 | 3.302 | 104,092,104 | -402,187 | 4.17% | 343,681,080 |
| 2018-07-26 | 2018-07-24 | 3.314 | 104,494,291 | -485,086 | 4.19% | 346,282,077 |
| 2018-07-25 | 2018-07-23 | 3.241 | 104,979,377 | -464,860 | 4.21% | 340,215,561 |
| 2018-07-24 | 2018-07-20 | 3.277 | 105,444,237 | -9,029 | 4.22% | 345,576,081 |
| 2018-07-23 | 2018-07-19 | 3.338 | 105,453,266 | +851,158 | 4.22% | 352,029,569 |
| 2018-07-20 | 2018-07-18 | 3.472 | 104,602,108 | +254,445 | 4.19% | 363,206,693 |
| 2018-07-19 | 2018-07-17 | 3.338 | 104,347,663 | +352,939 | 4.18% | 348,338,788 |
| 2018-07-18 | 2018-07-16 | 3.411 | 103,994,724 | -4,104 | 4.17% | 354,762,645 |
| 2018-07-17 | 2018-07-13 | 3.460 | 103,998,828 | +704,237 | 4.17% | 359,844,883 |
| 2018-07-16 | 2018-07-12 | 3.375 | 103,294,591 | -463,746 | 4.14% | 348,598,807 |
| 2018-07-13 | 2018-07-11 | 3.338 | 103,758,337 | -137,072 | 4.16% | 346,371,469 |
| 2018-07-12 | 2018-07-10 | 3.387 | 103,895,409 | -115,321 | 4.16% | 351,892,248 |
| 2018-07-11 | 2018-07-09 | 3.399 | 104,010,730 | +42,681 | 4.17% | 353,550,043 |
| 2018-07-10 | 2018-07-06 | 3.411 | 103,968,049 | +60,739 | 4.17% | 354,671,647 |
| 2018-07-09 | 2018-07-05 | 3.411 | 103,907,310 | +256,496 | 4.16% | 354,464,445 |
| 2018-07-06 | 2018-07-04 | 3.521 | 103,650,814 | +493,294 | 4.15% | 364,954,822 |
| 2018-07-05 | 2018-07-03 | 3.509 | 103,157,520 | +494,115 | 4.13% | 361,961,123 |
| 2018-07-04 | 2018-06-29 | 3.521 | 102,663,405 | +998,900 | 4.11% | 361,478,152 |
| 2018-07-03 | 2018-06-28 | 3.497 | 101,664,505 | +2,772,625 | 4.07% | 355,483,783 |
| 2018-06-29 | 2018-06-27 | 3.509 | 98,891,880 | +2,481,245 | 3.96% | 346,993,762 |
| 2018-06-28 | 2018-06-26 | 3.521 | 96,410,635 | +1,929,674 | 3.86% | 339,462,131 |
| 2018-06-27 | 2018-06-25 | 3.509 | 94,480,961 | +2,170,166 | 3.79% | 331,516,643 |
| 2018-06-26 | 2018-06-22 | 3.533 | 92,310,795 | +63,201 | 3.70% | 326,151,241 |
| 2018-06-25 | 2018-06-21 | 3.460 | 92,247,594 | -206,018 | 3.70% | 319,184,604 |
| 2018-06-22 | 2018-06-20 | 3.484 | 92,453,612 | -838,846 | 3.70% | 322,150,243 |
| 2018-06-21 | 2018-06-19 | 3.387 | 93,292,458 | +1,788,793 | 3.74% | 315,980,206 |
| 2018-06-20 | 2018-06-15 | 3.533 | 91,503,665 | +962,785 | 3.67% | 323,299,501 |
| 2018-06-19 | 2018-06-14 | 3.521 | 90,540,880 | +969,351 | 3.63% | 318,794,706 |
| 2018-06-15 | 2018-06-13 | 3.606 | 89,571,529 | +1,076,875 | 3.59% | 323,020,619 |
| 2018-06-14 | 2018-06-12 | 3.558 | 88,494,654 | +5,448,397 | 3.55% | 314,824,436 |
| 2018-06-13 | 2018-06-11 | 3.521 | 83,046,257 | +2,949,915 | 3.33% | 292,406,116 |
| 2018-06-12 | 2018-06-08 | 3.521 | 80,096,342 | +3,342,252 | 3.21% | 282,019,457 |
| 2018-06-11 | 2018-06-07 | 3.655 | 76,754,090 | +4,582,465 | 3.08% | 280,537,762 |
| 2018-06-08 | 2018-06-06 | 3.570 | 72,171,625 | +3,500,664 | 2.89% | 257,633,688 |
| 2018-06-07 | 2018-06-05 | 3.424 | 68,670,961 | +2,097,116 | 2.75% | 235,097,490 |
| 2018-06-06 | 2018-06-04 | 3.350 | 66,573,845 | +3,810,101 | 2.67% | 223,051,363 |
| 2018-06-05 | 2018-06-01 | 3.119 | 62,763,744 | +534,334 | 2.51% | 195,757,024 |
| 2018-06-04 | 2018-05-31 | 3.046 | 62,229,410 | -124,760 | 2.49% | 189,541,467 |
| 2018-06-01 | 2018-05-30 | 3.070 | 62,354,170 | -270,039 | 2.50% | 191,440,839 |
| 2018-05-31 | 2018-05-29 | 3.277 | 62,624,209 | -321,750 | 2.51% | 205,240,508 |
| 2018-05-30 | 2018-05-28 | 3.290 | 62,945,959 | -1,552,111 | 2.52% | 207,061,886 |
| 2018-05-29 | 2018-05-25 | 3.350 | 64,498,070 | -1,646,503 | 2.58% | 216,096,613 |
| 2018-05-28 | 2018-05-24 | 3.156 | 66,144,573 | -197,810 | 2.65% | 208,719,261 |
| 2018-05-25 | 2018-05-23 | 3.168 | 66,342,383 | -439,943 | 2.66% | 210,151,726 |
| 2018-05-24 | 2018-05-21 | 3.107 | 66,782,326 | -118,193 | 2.68% | 207,477,147 |
| 2018-05-23 | 2018-05-18 | 3.046 | 66,900,519 | -106,703 | 2.68% | 203,768,966 |
| 2018-05-21 | 2018-05-17 | 2.997 | 67,007,222 | -780,570 | 2.68% | 200,828,464 |
| 2018-05-18 | 2018-05-16 | 2.948 | 67,787,792 | +120,656 | 2.72% | 199,864,380 |
| 2018-05-17 | 2018-05-15 | 2.900 | 67,667,136 | -126,402 | 2.71% | 196,210,976 |
| 2018-05-16 | 2018-05-14 | 2.900 | 67,793,538 | -70,588 | 2.72% | 196,577,498 |
| 2018-05-15 | 2018-05-11 | 2.936 | 67,864,126 | +256,087 | 2.72% | 199,262,626 |
| 2018-05-14 | 2018-05-10 | 2.924 | 67,608,039 | -169,904 | 2.71% | 197,687,008 |
| 2018-05-11 | 2018-05-09 | 2.924 | 67,777,943 | +48,427 | 2.72% | 198,183,810 |
| 2018-05-10 | 2018-05-08 | 2.924 | 67,729,516 | +40,218 | 2.71% | 198,042,208 |
| 2018-05-09 | 2018-05-07 | 2.948 | 67,689,298 | +214,226 | 2.71% | 199,573,982 |
| 2018-05-08 | 2018-05-04 | 2.912 | 67,475,072 | -36,935 | 2.70% | 196,476,134 |
| 2018-05-07 | 2018-05-03 | 2.973 | 67,512,007 | +3,693 | 2.70% | 200,696,312 |
| 2018-05-04 | 2018-05-02 | 2.973 | 67,508,314 | -8,207 | 2.70% | 200,685,334 |
| 2018-05-03 | 2018-04-30 | 2.985 | 67,516,521 | +305,333 | 2.70% | 201,532,312 |
| 2018-05-02 | 2018-04-27 | 2.900 | 67,211,188 | -151,846 | 2.69% | 194,888,887 |
| 2018-04-30 | 2018-04-26 | 2.887 | 67,363,034 | +29,548 | 2.70% | 194,508,476 |
| 2018-04-27 | 2018-04-25 | 2.936 | 67,333,486 | +210,122 | 2.70% | 197,704,561 |
| 2018-04-26 | 2018-04-24 | 2.924 | 67,123,364 | -82,899 | 2.69% | 196,269,810 |
| 2018-04-25 | 2018-04-23 | 2.875 | 67,206,263 | -24,624 | 2.69% | 193,237,005 |
| 2018-04-24 | 2018-04-20 | 2.887 | 67,230,887 | +92,749 | 2.69% | 194,126,906 |
| 2018-04-23 | 2018-04-19 | 2.900 | 67,138,138 | -116,962 | 2.69% | 194,677,068 |
| 2018-04-20 | 2018-04-18 | 2.936 | 67,255,100 | +307,960 | 2.69% | 197,474,404 |
| 2018-04-19 | 2018-04-17 | 3.046 | 66,947,140 | -1,543,904 | 2.68% | 203,910,967 |
| 2018-04-18 | 2018-04-16 | 2.973 | 68,491,044 | -63,201 | 2.74% | 203,606,744 |
| 2018-04-17 | 2018-04-13 | 3.009 | 68,554,245 | +228,590 | 2.75% | 206,300,296 |
| 2018-04-16 | 2018-04-12 | 2.948 | 68,325,655 | -205,197 | 2.74% | 201,450,206 |
| 2018-04-13 | 2018-04-11 | 2.924 | 68,530,852 | -923,798 | 2.75% | 200,385,328 |
| 2018-04-12 | 2018-04-10 | 2.948 | 69,454,650 | -22,572 | 2.78% | 204,778,916 |
| 2018-04-11 | 2018-04-09 | 2.961 | 69,477,222 | +1,171,266 | 2.78% | 205,691,936 |
| 2018-04-10 | 2018-04-06 | 2.948 | 68,305,956 | -688,642 | 2.74% | 201,392,126 |
| 2018-04-09 | 2018-04-04 | 2.790 | 68,994,598 | -59,918 | 2.76% | 192,494,851 |
| 2018-04-06 | 2018-04-03 | 2.790 | 69,054,516 | +12,312 | 2.77% | 192,662,022 |
| 2018-04-04 | 2018-03-29 | 2.778 | 69,042,204 | -281,530 | 2.77% | 191,786,503 |
| 2018-04-03 | 2018-03-28 | 2.571 | 69,323,734 | -41,040 | 2.78% | 178,210,361 |
| 2018-03-29 | 2018-03-27 | 2.559 | 69,364,774 | +32,011 | 2.78% | 177,470,763 |
| 2018-03-28 | 2018-03-26 | 2.571 | 69,332,763 | +187,140 | 2.78% | 178,233,571 |
| 2018-03-27 | 2018-03-23 | 2.522 | 69,145,623 | -13,551,224 | 2.77% | 174,382,776 |
| 2018-03-26 | 2018-03-22 | 2.632 | 82,696,847 | +152,666 | 3.31% | 217,626,235 |
| 2018-03-23 | 2018-03-21 | 2.619 | 82,544,181 | +190,834 | 3.31% | 216,218,808 |
| 2018-03-22 | 2018-03-20 | 2.656 | 82,353,347 | -65,663 | 3.30% | 218,728,963 |
| 2018-03-21 | 2018-03-19 | 2.680 | 82,419,010 | +443,226 | 3.30% | 220,911,651 |
| 2018-03-20 | 2018-03-16 | 2.680 | 81,975,784 | -186,730 | 3.28% | 219,723,651 |
| 2018-03-19 | 2018-03-15 | 2.680 | 82,162,514 | -384,950 | 3.29% | 220,224,152 |
| 2018-03-16 | 2018-03-14 | 2.522 | 82,547,464 | -196,989 | 3.31% | 208,181,737 |
| 2018-03-15 | 2018-03-13 | 2.619 | 82,744,453 | +168,262 | 3.32% | 216,743,407 |
| 2018-03-14 | 2018-03-12 | 2.680 | 82,576,191 | -600,818 | 3.31% | 221,332,951 |
| 2018-03-13 | 2018-03-09 | 2.693 | 83,177,009 | +158,413 | 3.33% | 223,956,731 |
| 2018-03-12 | 2018-03-08 | 2.693 | 83,018,596 | +158,412 | 3.33% | 223,530,199 |
| 2018-03-09 | 2018-03-07 | 2.680 | 82,860,184 | +86,183 | 3.32% | 222,094,151 |
| 2018-03-08 | 2018-03-06 | 2.705 | 82,774,001 | -4,925 | 3.32% | 223,880,088 |
| 2018-03-07 | 2018-03-05 | 2.693 | 82,778,926 | +45,143 | 3.32% | 222,884,880 |
| 2018-03-06 | 2018-03-02 | 2.729 | 82,733,783 | +27,086 | 3.31% | 225,787,268 |
| 2018-03-05 | 2018-03-01 | 2.729 | 82,706,697 | -35,294 | 3.31% | 225,713,348 |
| 2018-03-02 | 2018-02-28 | 2.680 | 82,741,991 | +73,871 | 3.31% | 221,777,352 |
| 2018-03-01 | 2018-02-27 | 2.790 | 82,668,120 | -37,756 | 3.31% | 230,643,962 |
| 2018-02-28 | 2018-02-26 | 2.863 | 82,705,876 | -125,581 | 3.31% | 236,795,135 |
| 2018-02-27 | 2018-02-23 | 2.912 | 82,831,457 | -37,756 | 3.32% | 241,191,361 |
| 2018-02-26 | 2018-02-22 | 2.912 | 82,869,213 | -668,943 | 3.32% | 241,301,300 |
| 2018-02-23 | 2018-02-21 | 2.766 | 83,538,156 | -119,835 | 3.35% | 231,035,804 |
| 2018-02-22 | 2018-02-20 | 2.766 | 83,657,991 | -120,656 | 3.35% | 231,367,223 |
| 2018-02-21 | 2018-02-15 | 2.680 | 83,778,647 | +430,914 | 3.36% | 224,555,951 |
| 2018-02-20 | 2018-02-13 | 2.619 | 83,347,733 | -9,029 | 3.34% | 218,323,657 |
| 2018-02-14 | 2018-02-12 | 2.583 | 83,356,762 | -90,286 | 3.34% | 215,300,602 |
| 2018-02-13 | 2018-02-09 | 2.510 | 83,447,048 | +1,140,896 | 3.34% | 209,433,787 |
| 2018-02-12 | 2018-02-08 | 2.619 | 82,306,152 | +486,728 | 3.30% | 215,595,308 |
| 2018-02-09 | 2018-02-07 | 2.607 | 81,819,424 | +677,151 | 3.28% | 213,323,518 |
| 2018-02-08 | 2018-02-06 | 2.559 | 81,142,273 | +1,818,458 | 3.25% | 207,603,662 |
| 2018-02-07 | 2018-02-05 | 3.185 | 79,323,815 | -539,259 | 3.18% | 252,670,682 |
| 2018-02-06 | 2018-02-02 | 3.198 | 79,863,074 | +5,904,141 | 3.20% | 255,439,579 |
| 2018-02-05 | 2018-02-01 | 3.027 | 73,958,933 | -91,168 | 3.20% | 223,900,141 |
| 2018-02-02 | 2018-01-31 | 3.133 | 74,050,101 | +924,601 | 3.21% | 231,973,570 |
| 2018-02-01 | 2018-01-30 | 3.277 | 73,125,500 | +153,088 | 3.17% | 239,664,710 |
| 2018-01-31 | 2018-01-29 | 3.356 | 72,972,412 | -402,662 | 3.16% | 244,925,936 |
| 2018-01-30 | 2018-01-26 | 3.383 | 73,375,074 | +56,981 | 3.18% | 248,209,026 |
| 2018-01-29 | 2018-01-25 | 3.317 | 73,318,093 | -875,599 | 3.17% | 243,191,054 |
| 2018-01-26 | 2018-01-24 | 3.449 | 74,193,692 | -137,513 | 3.21% | 255,861,044 |
| 2018-01-25 | 2018-01-23 | 3.422 | 74,331,205 | -150,048 | 3.22% | 254,378,508 |
| 2018-01-24 | 2018-01-22 | 3.554 | 74,481,253 | -2,598,685 | 3.22% | 264,695,545 |
| 2018-01-23 | 2018-01-19 | 3.225 | 77,079,938 | +208,548 | 3.34% | 248,566,922 |
| 2018-01-22 | 2018-01-18 | 3.041 | 76,871,390 | -1,018,429 | 3.33% | 233,729,004 |
| 2018-01-19 | 2018-01-17 | 2.896 | 77,889,819 | +259,755 | 3.37% | 225,548,150 |
| 2018-01-18 | 2018-01-16 | 3.001 | 77,630,064 | +524,219 | 3.36% | 232,970,368 |
| 2018-01-17 | 2018-01-15 | 3.041 | 77,105,845 | -21,272 | 3.34% | 234,441,869 |
| 2018-01-16 | 2018-01-12 | 3.001 | 77,127,117 | -3,023,000 | 3.34% | 231,461,007 |
| 2018-01-15 | 2018-01-11 | 3.264 | 80,150,117 | -1,046,919 | 3.47% | 261,632,527 |
| 2018-01-12 | 2018-01-10 | 3.264 | 81,197,036 | -656,794 | 3.51% | 265,049,965 |
| 2018-01-11 | 2018-01-09 | 2.843 | 81,853,830 | -207,409 | 3.54% | 232,717,290 |
| 2018-01-10 | 2018-01-08 | 2.725 | 82,061,239 | +353,659 | 3.55% | 223,585,847 |
| 2018-01-09 | 2018-01-05 | 2.606 | 81,707,580 | -626,785 | 3.54% | 212,943,031 |
| 2018-01-08 | 2018-01-04 | 2.488 | 82,334,365 | +1,325,744 | 3.56% | 204,823,055 |
| 2018-01-05 | 2018-01-03 | 2.382 | 81,008,621 | -2,654,526 | 3.51% | 192,994,845 |
| 2018-01-04 | 2018-01-02 | 2.422 | 83,663,147 | -1,680,542 | 3.62% | 202,622,614 |
| 2018-01-03 | 2017-12-29 | 2.251 | 85,343,689 | +1,012,732 | 3.69% | 192,089,407 |
| 2018-01-02 | 2017-12-28 | 2.053 | 84,330,957 | +877,118 | 3.65% | 173,159,978 |
| 2017-12-29 | 2017-12-27 | 1.895 | 83,453,839 | +154,227 | 3.61% | 158,177,500 |
| 2017-12-28 | 2017-12-22 | 1.790 | 83,299,612 | +717,953 | 3.61% | 149,113,781 |
| 2017-12-27 | 2017-12-21 | 1.830 | 82,581,659 | +13,295 | 3.57% | 151,089,505 |
| 2017-12-22 | 2017-12-20 | 1.764 | 82,568,364 | +907,887 | 3.57% | 145,631,181 |
| 2017-12-21 | 2017-12-19 | 1.645 | 81,660,477 | +250,714 | 3.53% | 134,356,233 |
| 2017-12-20 | 2017-12-18 | 1.645 | 81,409,763 | +278,064 | 3.52% | 133,943,733 |
| 2017-12-19 | 2017-12-15 | 1.606 | 81,131,699 | -150,786 | 3.51% | 130,282,564 |
| 2017-12-18 | 2017-12-14 | 1.606 | 81,282,485 | +43,305 | 3.52% | 130,524,698 |
| 2017-12-15 | 2017-12-13 | 1.619 | 81,239,180 | +58,500 | 3.52% | 131,524,463 |
| 2017-12-14 | 2017-12-12 | 1.619 | 81,180,680 | +116,240 | 3.51% | 131,429,753 |
| 2017-12-13 | 2017-12-11 | 1.566 | 81,064,440 | -7,597 | 3.51% | 126,973,544 |
| 2017-12-12 | 2017-12-08 | 1.566 | 81,072,037 | +30,389 | 3.51% | 126,985,444 |
| 2017-12-11 | 2017-12-07 | 1.553 | 81,041,648 | -9,116 | 3.51% | 125,871,140 |
| 2017-12-08 | 2017-12-06 | 1.553 | 81,050,764 | +48,623 | 3.51% | 125,885,299 |
| 2017-12-07 | 2017-12-05 | 1.579 | 81,002,141 | +5,318 | 3.51% | 127,942,148 |
| 2017-12-06 | 2017-12-04 | 1.606 | 80,996,823 | -253,753 | 3.51% | 130,065,978 |
| 2017-12-05 | 2017-12-01 | 1.593 | 81,250,576 | -76,733 | 3.52% | 129,404,004 |
| 2017-12-04 | 2017-11-30 | 1.632 | 81,327,309 | +774,933 | 3.52% | 132,737,606 |
| 2017-12-01 | 2017-11-29 | 1.619 | 80,552,376 | +398,103 | 3.49% | 130,412,542 |
| 2017-11-30 | 2017-11-28 | 1.593 | 80,154,273 | +414,817 | 3.47% | 127,657,973 |
| 2017-11-29 | 2017-11-27 | 1.619 | 79,739,456 | +7,218 | 3.45% | 129,096,442 |
| 2017-11-28 | 2017-11-24 | 1.619 | 79,732,238 | +498,388 | 3.45% | 129,084,757 |
| 2017-11-27 | 2017-11-23 | 1.632 | 79,233,850 | -12,156 | 3.43% | 129,320,787 |
| 2017-11-24 | 2017-11-22 | 1.619 | 79,246,006 | +147,769 | 3.43% | 128,297,558 |
| 2017-11-23 | 2017-11-21 | 1.619 | 79,098,237 | +177,779 | 3.42% | 128,058,323 |
| 2017-11-22 | 2017-11-20 | 1.645 | 78,920,458 | -2,279 | 3.42% | 129,848,072 |
| 2017-11-21 | 2017-11-17 | 1.658 | 78,922,737 | +12,916 | 3.42% | 130,890,636 |
| 2017-11-20 | 2017-11-16 | 1.632 | 78,909,821 | +159,545 | 3.42% | 128,791,926 |
| 2017-11-17 | 2017-11-15 | 1.619 | 78,750,276 | +263,629 | 3.41% | 127,494,981 |
| 2017-11-16 | 2017-11-14 | 1.698 | 78,486,647 | +163,344 | 3.40% | 133,266,619 |
| 2017-11-15 | 2017-11-13 | 1.737 | 78,323,303 | -6,078 | 3.39% | 136,082,043 |
| 2017-11-14 | 2017-11-10 | 1.764 | 78,329,381 | -11,396 | 3.39% | 138,154,612 |
| 2017-11-13 | 2017-11-09 | 1.816 | 78,340,777 | -502,187 | 3.39% | 142,299,330 |
| 2017-11-10 | 2017-11-08 | 1.764 | 78,842,964 | +18,233 | 3.41% | 139,060,452 |
| 2017-11-09 | 2017-11-07 | 1.777 | 78,824,731 | -37,227 | 3.41% | 140,065,817 |
| 2017-11-08 | 2017-11-06 | 1.803 | 78,861,958 | +45,584 | 3.41% | 142,207,996 |
| 2017-11-07 | 2017-11-03 | 1.830 | 78,816,374 | -8,357 | 3.41% | 144,200,626 |
| 2017-11-06 | 2017-11-02 | 1.830 | 78,824,731 | -75,974 | 3.41% | 144,215,916 |
| 2017-11-03 | 2017-11-01 | 1.803 | 78,900,705 | +74,455 | 3.42% | 142,277,867 |
| 2017-11-02 | 2017-10-31 | 1.816 | 78,826,250 | -68,377 | 3.41% | 143,181,150 |
| 2017-11-01 | 2017-10-30 | 1.816 | 78,894,627 | +290,220 | 3.41% | 143,305,351 |
| 2017-10-31 | 2017-10-27 | 1.816 | 78,604,407 | -107,123 | 3.40% | 142,778,191 |
| 2017-10-30 | 2017-10-26 | 1.843 | 78,711,530 | -132,954 | 3.41% | 145,044,840 |
| 2017-10-27 | 2017-10-25 | 1.816 | 78,844,484 | -192,594 | 3.41% | 143,214,271 |
| 2017-10-26 | 2017-10-24 | 1.816 | 79,037,078 | +285,662 | 3.42% | 143,564,101 |
| 2017-10-25 | 2017-10-23 | 1.816 | 78,751,416 | -145,110 | 3.41% | 143,045,221 |
| 2017-10-24 | 2017-10-20 | 1.816 | 78,896,526 | -12,916 | 3.41% | 143,308,801 |
| 2017-10-23 | 2017-10-19 | 1.803 | 78,909,442 | +42,546 | 3.42% | 142,293,622 |
| 2017-10-20 | 2017-10-18 | 1.830 | 78,866,896 | -7,598 | 3.41% | 144,293,060 |
| 2017-10-19 | 2017-10-17 | 1.895 | 78,874,494 | +37,987 | 3.41% | 149,497,859 |
| 2017-10-18 | 2017-10-16 | 1.935 | 78,836,507 | +65,338 | 3.41% | 152,538,897 |
| 2017-10-17 | 2017-10-13 | 1.935 | 78,771,169 | -12,156 | 3.41% | 152,412,476 |
| 2017-10-16 | 2017-10-12 | 1.909 | 78,783,325 | -50,143 | 3.41% | 150,362,038 |
| 2017-10-13 | 2017-10-11 | 1.922 | 78,833,468 | +22,792 | 3.41% | 151,495,378 |
| 2017-10-12 | 2017-10-10 | 1.935 | 78,810,676 | -47,103 | 3.41% | 152,488,918 |
| 2017-10-11 | 2017-10-09 | 1.909 | 78,857,779 | -66,098 | 3.41% | 150,504,137 |
| 2017-10-10 | 2017-10-06 | 1.816 | 78,923,877 | +85,851 | 3.42% | 143,358,481 |
| 2017-10-06 | 2017-10-03 | 1.856 | 78,838,026 | -48,623 | 3.41% | 146,315,639 |
| 2017-10-03 | 2017-09-28 | 1.830 | 78,886,649 | -167,903 | 3.41% | 144,329,199 |
| 2017-09-29 | 2017-09-27 | 1.856 | 79,054,552 | -34,188 | 3.42% | 146,717,490 |
| 2017-09-28 | 2017-09-26 | 1.803 | 79,088,740 | -7,597 | 3.42% | 142,616,941 |
| 2017-09-27 | 2017-09-25 | 1.830 | 79,096,337 | +140,551 | 3.42% | 144,712,840 |
| 2017-09-26 | 2017-09-22 | 1.843 | 78,955,786 | +472,558 | 3.42% | 145,494,940 |
| 2017-09-25 | 2017-09-21 | 1.843 | 78,483,228 | +83,571 | 3.40% | 144,624,139 |
| 2017-09-22 | 2017-09-20 | 1.869 | 78,399,657 | +178,159 | 3.39% | 146,533,999 |
| 2017-09-21 | 2017-09-19 | 1.869 | 78,221,498 | +42,545 | 3.39% | 146,201,008 |
| 2017-09-20 | 2017-09-18 | 1.882 | 78,178,953 | -15,195 | 3.38% | 147,150,513 |
| 2017-09-19 | 2017-09-15 | 1.974 | 78,194,148 | -246,915 | 3.38% | 154,383,686 |
| 2017-09-18 | 2017-09-14 | 1.974 | 78,441,063 | +703,518 | 3.40% | 154,871,186 |
| 2017-09-15 | 2017-09-13 | 1.974 | 77,737,545 | +363,915 | 3.36% | 153,482,185 |
| 2017-09-14 | 2017-09-12 | 1.974 | 77,373,630 | +1,765,632 | 3.35% | 152,763,685 |
| 2017-09-13 | 2017-09-11 | 1.948 | 75,607,998 | +15,195 | 3.27% | 147,287,316 |
| 2017-09-11 | 2017-09-07 | 1.948 | 75,592,803 | -202,091 | 3.27% | 147,257,716 |
| 2017-09-08 | 2017-09-06 | 1.974 | 75,794,894 | +409,499 | 3.28% | 149,646,686 |
| 2017-09-07 | 2017-09-05 | 1.988 | 75,385,395 | -77,493 | 3.26% | 149,830,440 |
| 2017-09-06 | 2017-09-04 | 1.909 | 75,462,888 | +139,032 | 3.27% | 144,024,812 |
| 2017-09-05 | 2017-09-01 | 1.816 | 75,323,856 | +67,997 | 3.26% | 136,819,351 |
| 2017-09-04 | 2017-08-31 | 1.790 | 75,255,859 | +759 | 3.26% | 134,714,741 |
| 2017-09-01 | 2017-08-30 | 1.790 | 75,255,100 | -23,552 | 3.26% | 134,713,382 |
| 2017-08-31 | 2017-08-29 | 1.751 | 75,278,652 | +72,935 | 3.26% | 131,782,994 |
| 2017-08-30 | 2017-08-28 | 1.737 | 75,205,717 | +171,321 | 3.26% | 130,665,424 |
| 2017-08-29 | 2017-08-25 | 1.764 | 75,034,396 | +10,637 | 3.25% | 132,343,033 |
| 2017-08-28 | 2017-08-24 | 1.777 | 75,023,759 | +193,733 | 3.25% | 133,311,766 |
| 2017-08-25 | 2017-08-22 | 1.830 | 74,830,026 | +15,195 | 3.24% | 136,907,295 |
| 2017-08-24 | 2017-08-21 | 1.856 | 74,814,831 | +14,435 | 3.24% | 138,848,984 |
| 2017-08-22 | 2017-08-18 | 1.856 | 74,800,396 | +98,006 | 3.24% | 138,822,194 |
| 2017-08-21 | 2017-08-17 | 1.909 | 74,702,390 | -1,140 | 3.23% | 142,573,363 |
| 2017-08-18 | 2017-08-16 | 1.935 | 74,703,530 | -14,055 | 3.23% | 144,542,098 |
| 2017-08-17 | 2017-08-15 | 1.935 | 74,717,585 | +10,637 | 3.23% | 144,569,292 |
| 2017-08-16 | 2017-08-14 | 1.922 | 74,706,948 | +15,194 | 3.23% | 143,565,387 |
| 2017-08-15 | 2017-08-11 | 1.882 | 74,691,754 | -82,051 | 3.23% | 140,586,814 |
| 2017-08-14 | 2017-08-10 | 1.882 | 74,773,805 | -483,194 | 3.24% | 140,741,253 |
| 2017-08-11 | 2017-08-09 | 1.961 | 75,256,999 | -541,694 | 3.26% | 147,594,121 |
| 2017-08-10 | 2017-08-08 | 1.961 | 75,798,693 | +31,910 | 3.28% | 148,656,492 |
| 2017-08-09 | 2017-08-07 | 1.948 | 75,766,783 | +90,408 | 3.28% | 147,596,635 |
| 2017-08-08 | 2017-08-04 | 1.935 | 75,676,375 | +22,793 | 3.28% | 146,424,433 |
| 2017-08-07 | 2017-08-03 | 1.948 | 75,653,582 | -189,935 | 3.27% | 147,376,115 |
| 2017-08-04 | 2017-08-02 | 1.948 | 75,843,517 | +44,824 | 3.28% | 147,746,116 |
| 2017-08-03 | 2017-08-01 | 1.935 | 75,798,693 | -58,499 | 3.28% | 146,661,103 |
| 2017-08-02 | 2017-07-31 | 1.961 | 75,857,192 | -88,510 | 3.28% | 148,771,220 |
| 2017-08-01 | 2017-07-28 | 1.961 | 75,945,702 | -270,467 | 3.29% | 148,944,806 |
| 2017-07-31 | 2017-07-27 | 2.001 | 76,216,169 | -158,025 | 3.30% | 152,484,815 |
| 2017-07-28 | 2017-07-26 | 2.040 | 76,374,194 | +72,752 | 3.31% | 155,816,783 |
| 2017-07-27 | 2017-07-25 | 2.014 | 76,301,442 | -396,583 | 3.30% | 153,659,732 |
| 2017-07-26 | 2017-07-24 | 2.093 | 76,698,025 | +14,435 | 3.32% | 160,515,583 |
| 2017-07-25 | 2017-07-21 | 2.053 | 76,683,590 | -68,377 | 3.32% | 157,457,347 |
| 2017-07-24 | 2017-07-20 | 2.106 | 76,751,967 | +154,227 | 3.32% | 161,638,716 |
| 2017-07-21 | 2017-07-19 | 2.027 | 76,597,740 | -711,875 | 3.32% | 155,264,644 |
| 2017-07-20 | 2017-07-18 | 2.001 | 77,309,615 | -417,856 | 3.35% | 154,672,460 |
| 2017-07-19 | 2017-07-17 | 2.067 | 77,727,471 | -247,675 | 3.36% | 160,623,869 |
| 2017-07-18 | 2017-07-14 | 2.093 | 77,975,146 | -271,986 | 3.37% | 163,188,374 |
| 2017-07-17 | 2017-07-13 | 2.027 | 78,247,132 | -323,269 | 3.39% | 158,607,983 |
| 2017-07-14 | 2017-07-12 | 1.895 | 78,570,401 | -145,110 | 3.40% | 148,921,484 |
| 2017-07-13 | 2017-07-11 | 1.816 | 78,715,511 | -18,993 | 3.41% | 142,980,002 |
| 2017-07-12 | 2017-07-10 | 1.803 | 78,734,504 | -82,812 | 3.41% | 141,978,164 |
| 2017-07-10 | 2017-07-06 | 1.816 | 78,817,316 | -16,714 | 3.41% | 143,164,922 |
| 2017-07-07 | 2017-07-05 | 1.816 | 78,834,030 | -146,629 | 3.41% | 143,195,282 |
| 2017-07-06 | 2017-07-04 | 1.777 | 78,980,659 | -231,721 | 3.42% | 140,342,890 |
| 2017-07-05 | 2017-07-03 | 1.777 | 79,212,380 | -359,356 | 3.43% | 140,754,641 |
| 2017-07-04 | 2017-06-30 | 1.737 | 79,571,736 | -96,867 | 3.44% | 138,251,120 |
| 2017-07-03 | 2017-06-29 | 1.790 | 79,668,603 | -584,151 | 3.45% | 142,613,949 |
| 2017-06-30 | 2017-06-28 | 1.764 | 80,252,754 | -11,396 | 3.47% | 141,546,990 |
| 2017-06-28 | 2017-06-26 | 1.803 | 80,264,150 | -763,537 | 3.47% | 144,736,502 |
| 2017-06-27 | 2017-06-23 | 1.790 | 81,027,687 | -46,344 | 3.51% | 145,046,831 |
| 2017-06-22 | 2017-06-20 | 1.790 | 81,074,031 | -15,195 | 3.51% | 145,129,791 |
| 2017-06-21 | 2017-06-19 | 1.816 | 81,089,226 | -90,409 | 3.51% | 147,291,653 |
| 2017-06-20 | 2017-06-16 | 1.777 | 81,179,635 | +48,623 | 3.51% | 144,250,311 |
| 2017-06-19 | 2017-06-15 | 1.737 | 81,131,012 | +15,195 | 3.51% | 140,960,269 |
| 2017-06-16 | 2017-06-14 | 1.816 | 81,115,817 | -15,428 | 3.51% | 147,339,953 |
| 2017-06-15 | 2017-06-13 | 1.777 | 81,131,245 | +151,362 | 3.51% | 144,164,325 |
| 2017-06-14 | 2017-06-12 | 1.737 | 80,979,883 | -179,355 | 3.51% | 140,697,691 |
| 2017-06-13 | 2017-06-09 | 1.777 | 81,159,238 | +136,205 | 3.51% | 144,214,067 |
| 2017-06-12 | 2017-06-08 | 1.777 | 81,023,033 | +70,215 | 3.51% | 143,972,040 |
| 2017-06-09 | 2017-06-07 | 1.751 | 80,952,818 | +23,256 | 3.50% | 141,716,203 |
| 2017-06-08 | 2017-06-06 | 1.724 | 80,929,562 | -136,753 | 3.50% | 139,545,032 |
| 2017-06-07 | 2017-06-05 | 1.724 | 81,066,315 | +45,585 | 3.51% | 139,780,832 |
| 2017-06-06 | 2017-06-02 | 1.724 | 81,020,730 | +39,126 | 3.51% | 139,702,231 |
| 2017-06-05 | 2017-06-01 | 1.724 | 80,981,604 | -72,175 | 3.51% | 139,634,767 |
| 2017-06-02 | 2017-05-31 | 1.764 | 81,053,779 | +172,461 | 3.51% | 142,959,809 |
| 2017-06-01 | 2017-05-29 | 1.856 | 80,881,318 | +21,272 | 3.50% | 150,107,788 |
| 2017-05-31 | 2017-05-26 | 1.882 | 80,860,046 | -1,277,120 | 3.50% | 152,196,938 |
| 2017-05-29 | 2017-05-25 | 1.882 | 82,137,166 | +83,571 | 3.56% | 154,600,768 |
| 2017-05-26 | 2017-05-24 | 1.856 | 82,053,595 | -37,227 | 3.55% | 152,283,420 |
| 2017-05-25 | 2017-05-23 | 1.869 | 82,090,822 | +135,993 | 3.55% | 153,433,023 |
| 2017-05-24 | 2017-05-22 | 1.909 | 81,954,829 | +110,922 | 3.55% | 156,415,017 |
| 2017-05-23 | 2017-05-19 | 1.922 | 81,843,907 | -235,519 | 3.54% | 157,280,580 |
| 2017-05-22 | 2017-05-18 | 1.948 | 82,079,426 | -104,844 | 3.55% | 159,893,909 |
| 2017-05-19 | 2017-05-17 | 2.027 | 82,184,270 | +68,377 | 3.56% | 166,588,615 |
| 2017-05-18 | 2017-05-16 | 2.027 | 82,115,893 | +508,644 | 3.55% | 166,450,014 |
| 2017-05-17 | 2017-05-15 | 1.974 | 81,607,249 | -1,519 | 3.53% | 161,122,388 |
| 2017-05-16 | 2017-05-12 | 1.922 | 81,608,768 | -1,519 | 3.53% | 156,828,711 |
| 2017-05-15 | 2017-05-11 | 1.948 | 81,610,287 | +44,064 | 3.53% | 158,980,008 |
| 2017-05-12 | 2017-05-10 | 1.948 | 81,566,223 | -196,772 | 3.53% | 158,894,170 |
| 2017-05-11 | 2017-05-09 | 1.974 | 81,762,995 | +2,279 | 3.54% | 161,429,888 |
| 2017-05-10 | 2017-05-08 | 1.948 | 81,760,716 | -73,694 | 3.54% | 159,273,050 |
| 2017-05-09 | 2017-05-05 | 1.988 | 81,834,410 | -182,338 | 3.54% | 162,648,026 |
| 2017-05-08 | 2017-05-04 | 2.053 | 82,016,748 | +297,818 | 3.55% | 168,408,124 |
| 2017-05-05 | 2017-05-02 | 2.027 | 81,718,930 | -11,396 | 3.54% | 165,645,364 |
| 2017-05-04 | 2017-04-28 | 2.001 | 81,730,326 | +94,967 | 3.54% | 163,516,926 |
| 2017-05-02 | 2017-04-27 | 2.014 | 81,635,359 | -329,726 | 3.53% | 164,401,446 |
| 2017-04-27 | 2017-04-25 | 2.067 | 81,965,085 | -30,390 | 3.55% | 169,380,902 |
| 2017-04-26 | 2017-04-24 | 2.040 | 81,995,475 | +54,701 | 3.55% | 167,285,184 |
| 2017-04-25 | 2017-04-21 | 2.014 | 81,940,774 | +209,688 | 3.55% | 165,016,506 |
| 2017-04-24 | 2017-04-20 | 1.974 | 81,731,086 | -301,616 | 3.54% | 161,366,888 |
| 2017-04-21 | 2017-04-19 | 1.948 | 82,032,702 | -230,581 | 3.55% | 159,802,889 |
| 2017-04-20 | 2017-04-18 | 1.974 | 82,263,283 | -759 | 3.56% | 162,417,638 |
| 2017-04-19 | 2017-04-13 | 2.093 | 82,264,042 | +276,544 | 3.56% | 172,164,285 |
| 2017-04-18 | 2017-04-12 | 2.067 | 81,987,498 | -1,519 | 3.55% | 169,427,218 |
| 2017-04-13 | 2017-04-11 | 2.027 | 81,989,017 | +9,877 | 3.55% | 166,192,834 |
| 2017-04-12 | 2017-04-10 | 2.093 | 81,979,140 | -28,111 | 3.55% | 171,568,035 |
| 2017-04-11 | 2017-04-07 | 2.080 | 82,007,251 | -18,993 | 3.55% | 170,547,452 |
| 2017-04-10 | 2017-04-06 | 2.080 | 82,026,244 | -219,565 | 3.55% | 170,586,951 |
| 2017-04-07 | 2017-04-05 | 2.145 | 82,245,809 | -439,508 | 3.56% | 176,456,343 |
| 2017-04-06 | 2017-04-03 | 2.080 | 82,685,317 | +10,256 | 3.58% | 171,957,601 |
| 2017-04-05 | 2017-03-31 | 2.014 | 82,675,061 | +1,899 | 3.58% | 166,495,250 |
| 2017-04-03 | 2017-03-30 | 1.988 | 82,673,162 | +10,637 | 3.58% | 164,315,068 |
| 2017-03-31 | 2017-03-29 | 1.988 | 82,662,525 | -189,175 | 3.58% | 164,293,926 |
| 2017-03-30 | 2017-03-28 | 1.974 | 82,851,700 | -23,552 | 3.59% | 163,579,387 |
| 2017-03-29 | 2017-03-27 | 1.988 | 82,875,252 | -156,506 | 3.59% | 164,716,727 |
| 2017-03-28 | 2017-03-24 | 2.132 | 83,031,758 | +59,259 | 3.59% | 177,049,678 |
| 2017-03-27 | 2017-03-23 | 2.159 | 82,972,499 | +380 | 3.59% | 179,107,558 |
| 2017-03-24 | 2017-03-22 | 2.198 | 82,972,119 | -57,740 | 3.59% | 182,383,081 |
| 2017-03-23 | 2017-03-21 | 2.198 | 83,029,859 | -60,779 | 3.59% | 182,510,000 |
| 2017-03-22 | 2017-03-20 | 2.211 | 83,090,638 | +308,834 | 3.60% | 183,737,274 |
| 2017-03-21 | 2017-03-17 | 2.198 | 82,781,804 | +75,798 | 3.58% | 181,964,744 |
| 2017-03-20 | 2017-03-16 | 2.211 | 82,706,006 | +9,117 | 3.58% | 182,886,743 |
| 2017-03-17 | 2017-03-15 | 2.211 | 82,696,889 | -86,990 | 3.58% | 182,866,582 |
| 2017-03-16 | 2017-03-14 | 2.238 | 82,783,879 | +22,032 | 3.58% | 185,238,215 |
| 2017-03-15 | 2017-03-13 | 2.277 | 82,761,847 | +470,279 | 3.58% | 188,456,956 |
| 2017-03-14 | 2017-03-10 | 2.159 | 82,291,568 | +417,856 | 3.56% | 177,637,675 |
| 2017-03-13 | 2017-03-09 | 2.198 | 81,873,712 | -429,253 | 3.54% | 179,968,645 |
| 2017-03-10 | 2017-03-08 | 2.211 | 82,302,965 | -185,962 | 3.56% | 181,995,503 |
| 2017-03-09 | 2017-03-07 | 2.185 | 82,488,927 | -289,840 | 3.57% | 180,235,210 |
| 2017-03-08 | 2017-03-06 | 2.040 | 82,778,767 | +1,424,129 | 3.58% | 168,883,237 |
| 2017-03-07 | 2017-03-03 | 1.935 | 81,354,638 | +417,856 | 3.52% | 157,411,170 |
| 2017-03-06 | 2017-03-02 | 1.856 | 80,936,782 | +1,569,596 | 3.50% | 150,210,724 |
| 2017-03-03 | 2017-03-01 | 1.843 | 79,367,186 | +4,493,275 | 3.44% | 146,253,043 |
| 2017-03-02 | 2017-02-28 | 1.816 | 74,873,911 | -75,288 | 3.24% | 136,002,064 |
| 2017-03-01 | 2017-02-27 | 1.843 | 74,949,199 | +442,005 | 3.24% | 138,111,845 |
| 2017-02-28 | 2017-02-24 | 1.816 | 74,507,194 | +737,043 | 3.22% | 135,335,954 |
| 2017-02-27 | 2017-02-23 | 1.843 | 73,770,151 | +566,241 | 3.19% | 135,939,166 |
| 2017-02-24 | 2017-02-22 | 1.843 | 73,203,910 | +292,499 | 3.17% | 134,895,732 |
| 2017-02-23 | 2017-02-21 | 1.843 | 72,911,411 | +215,777 | 3.16% | 134,356,732 |
| 2017-02-22 | 2017-02-20 | 1.895 | 72,695,634 | -760 | 3.15% | 137,786,515 |
| 2017-02-21 | 2017-02-17 | 1.895 | 72,696,394 | -1,139,608 | 3.15% | 137,787,955 |
| 2017-02-20 | 2017-02-16 | 1.961 | 73,836,002 | +727,001 | 3.20% | 144,807,260 |
| 2017-02-17 | 2017-02-15 | 2.001 | 73,109,001 | +343,510 | 3.16% | 146,268,340 |
| 2017-02-16 | 2017-02-14 | 2.014 | 72,765,491 | +12,915 | 3.15% | 146,538,853 |
| 2017-02-15 | 2017-02-13 | 2.027 | 72,752,576 | +114,721 | 3.15% | 147,470,445 |
| 2017-02-14 | 2017-02-10 | 2.001 | 72,637,855 | +48,623 | 3.14% | 145,325,723 |
| 2017-02-13 | 2017-02-09 | 1.988 | 72,589,232 | +46,344 | 3.14% | 144,272,994 |
| 2017-02-10 | 2017-02-08 | 1.922 | 72,542,888 | -27,280 | 3.14% | 139,406,682 |
| 2017-02-09 | 2017-02-07 | 1.856 | 72,570,168 | -74,454 | 3.14% | 134,683,110 |
| 2017-02-08 | 2017-02-06 | 1.869 | 72,644,622 | -35,708 | 3.14% | 135,777,468 |
| 2017-02-07 | 2017-02-03 | 1.856 | 72,680,330 | +9,877 | 3.15% | 134,887,560 |
| 2017-02-06 | 2017-02-02 | 1.843 | 72,670,453 | +41,785 | 3.15% | 133,912,709 |
| 2017-02-03 | 2017-02-01 | 1.830 | 72,628,668 | +23,552 | 3.14% | 132,879,741 |
| 2017-02-02 | 2017-01-27 | 1.830 | 72,605,116 | +1,557,084 | 3.14% | 132,836,651 |
| 2017-02-01 | 2017-01-25 | 1.843 | 71,048,032 | +6,078 | 3.08% | 130,923,010 |
| 2017-01-26 | 2017-01-24 | 1.869 | 71,041,954 | +220,324 | 3.07% | 132,781,979 |
| 2017-01-25 | 2017-01-23 | 1.869 | 70,821,630 | +748,342 | 3.07% | 132,370,179 |
| 2017-01-24 | 2017-01-20 | 1.830 | 70,073,288 | +101,805 | 3.03% | 128,204,477 |
| 2017-01-23 | 2017-01-19 | 1.843 | 69,971,483 | -20,584 | 3.03% | 128,939,211 |
| 2017-01-20 | 2017-01-18 | 1.869 | 69,992,067 | +339,603 | 3.03% | 130,819,673 |
| 2017-01-19 | 2017-01-17 | 1.843 | 69,652,464 | +106,363 | 3.01% | 128,351,342 |
| 2017-01-18 | 2017-01-16 | 1.777 | 69,546,101 | -4,218,067 | 3.01% | 123,578,366 |
| 2017-01-17 | 2017-01-13 | 1.777 | 73,764,168 | +131,434 | 3.19% | 131,073,565 |
| 2017-01-16 | 2017-01-12 | 1.751 | 73,632,734 | +78,633 | 3.19% | 128,901,646 |
| 2017-01-13 | 2017-01-11 | 1.672 | 73,554,101 | -88,129 | 3.18% | 122,955,089 |
| 2017-01-12 | 2017-01-10 | 1.685 | 73,642,230 | +673,128 | 3.19% | 124,071,718 |
| 2017-01-11 | 2017-01-09 | 1.606 | 72,969,102 | -414,058 | 3.16% | 117,174,936 |
| 2017-01-10 | 2017-01-06 | 1.632 | 73,383,160 | +138,674 | 3.18% | 119,771,638 |
| 2017-01-09 | 2017-01-05 | 1.658 | 73,244,486 | +75,974 | 3.17% | 121,473,452 |
| 2017-01-06 | 2017-01-04 | 1.658 | 73,168,512 | -120,798 | 3.17% | 121,347,452 |
| 2017-01-05 | 2017-01-03 | 1.632 | 73,289,310 | -15,195 | 3.17% | 119,618,461 |
| 2017-01-04 | 2016-12-30 | 1.632 | 73,304,505 | +385,948 | 3.17% | 119,643,262 |
| 2016-12-30 | 2016-12-28 | 1.632 | 72,918,557 | +912,789 | 3.16% | 119,013,340 |
| 2016-12-29 | 2016-12-23 | 1.645 | 72,005,768 | -243,876 | 3.12% | 118,471,311 |
| 2016-12-28 | 2016-12-22 | 1.658 | 72,249,644 | +243,876 | 3.13% | 119,823,541 |
| 2016-12-23 | 2016-12-21 | 1.685 | 72,005,768 | +7,597 | 3.12% | 121,314,622 |
| 2016-12-22 | 2016-12-20 | 1.658 | 71,998,171 | +474,077 | 3.12% | 119,406,482 |
| 2016-12-21 | 2016-12-19 | 1.685 | 71,524,094 | +223,363 | 3.10% | 120,503,103 |
| 2016-12-20 | 2016-12-16 | 1.685 | 71,300,731 | -72,454 | 3.09% | 120,126,783 |
| 2016-12-19 | 2016-12-15 | 1.606 | 71,373,185 | +151,948 | 3.09% | 114,612,188 |
| 2016-12-16 | 2016-12-14 | 1.672 | 71,221,237 | +68,376 | 3.08% | 119,055,408 |
| 2016-12-15 | 2016-12-13 | 1.645 | 71,152,861 | +33,429 | 3.08% | 117,068,020 |
| 2016-12-14 | 2016-12-12 | 1.632 | 71,119,432 | +121,558 | 3.08% | 116,076,915 |
| 2016-12-13 | 2016-12-09 | 1.711 | 70,997,874 | -49,383 | 3.07% | 121,485,541 |
| 2016-12-12 | 2016-12-08 | 1.724 | 71,047,257 | -22,792 | 3.08% | 122,505,195 |
| 2016-12-09 | 2016-12-07 | 1.751 | 71,070,049 | +25,071 | 3.08% | 124,415,403 |
| 2016-12-08 | 2016-12-06 | 1.777 | 71,044,978 | +86,230 | 3.08% | 126,241,762 |
| 2016-12-07 | 2016-12-05 | 1.737 | 70,958,748 | -36,467 | 3.07% | 123,286,570 |
| 2016-12-06 | 2016-12-02 | 1.737 | 70,995,215 | -44,065 | 3.07% | 123,349,929 |
| 2016-12-05 | 2016-12-01 | 1.751 | 71,039,280 | -632,102 | 3.07% | 124,361,539 |
| 2016-12-02 | 2016-11-30 | 1.777 | 71,671,382 | -578,161 | 3.10% | 127,354,836 |
| 2016-12-01 | 2016-11-29 | 1.777 | 72,249,543 | -1,161,640 | 3.13% | 128,382,186 |
| 2016-11-30 | 2016-11-28 | 1.816 | 73,411,183 | -271,227 | 3.18% | 133,345,144 |
| 2016-11-29 | 2016-11-25 | 1.685 | 73,682,410 | -66,097 | 3.19% | 124,139,413 |
| 2016-11-28 | 2016-11-24 | 1.672 | 73,748,507 | +28,110 | 3.19% | 123,280,063 |
| 2016-11-25 | 2016-11-23 | 1.658 | 73,720,397 | +45,584 | 3.19% | 122,262,734 |
| 2016-11-23 | 2016-11-21 | 1.672 | 73,674,813 | -98,766 | 3.19% | 123,156,874 |
| 2016-11-22 | 2016-11-18 | 1.632 | 73,773,579 | +19,754 | 3.19% | 120,408,857 |
| 2016-11-21 | 2016-11-17 | 1.619 | 73,753,825 | +7,597 | 3.19% | 119,405,836 |
| 2016-11-18 | 2016-11-16 | 1.658 | 73,746,228 | -66,097 | 3.19% | 122,305,574 |
| 2016-11-17 | 2016-11-15 | 1.698 | 73,812,325 | +94,967 | 3.19% | 125,329,841 |
| 2016-11-16 | 2016-11-14 | 1.711 | 73,717,358 | +91,928 | 3.19% | 126,138,891 |
| 2016-11-15 | 2016-11-11 | 1.711 | 73,625,430 | +25,832 | 3.19% | 125,981,592 |
| 2016-11-14 | 2016-11-10 | 1.619 | 73,599,598 | -122,318 | 3.19% | 119,156,146 |
| 2016-11-11 | 2016-11-09 | 1.474 | 73,721,916 | +35,707 | 3.19% | 108,680,225 |
| 2016-11-10 | 2016-11-08 | 1.527 | 73,686,209 | +725,551 | 3.19% | 112,507,143 |
| 2016-11-08 | 2016-11-04 | 1.501 | 72,960,658 | +174,739 | 3.16% | 109,478,664 |
| 2016-11-04 | 2016-11-02 | 1.527 | 72,785,919 | -3,798 | 3.15% | 111,132,543 |
| 2016-11-03 | 2016-11-01 | 1.579 | 72,789,717 | +6,078 | 3.15% | 114,970,699 |
| 2016-11-02 | 2016-10-31 | 1.593 | 72,783,639 | -22,792 | 3.15% | 115,919,108 |
| 2016-11-01 | 2016-10-28 | 1.632 | 72,806,431 | -22,793 | 3.15% | 118,830,335 |
| 2016-10-28 | 2016-10-26 | 1.685 | 72,829,224 | +60,779 | 3.15% | 122,701,973 |
| 2016-10-27 | 2016-10-25 | 1.724 | 72,768,445 | -2,279 | 3.15% | 125,473,001 |
| 2016-10-26 | 2016-10-24 | 1.698 | 72,770,724 | -164,103 | 3.15% | 123,561,252 |
| 2016-10-20 | 2016-10-18 | 1.606 | 72,934,827 | -134,474 | 3.16% | 117,119,897 |
| 2016-10-19 | 2016-10-17 | 1.579 | 73,069,301 | -113,961 | 3.16% | 115,412,299 |
| 2016-10-18 | 2016-10-14 | 1.553 | 73,183,262 | -8,357 | 3.17% | 113,665,761 |
| 2016-10-14 | 2016-10-12 | 1.527 | 73,191,619 | +1,140 | 3.17% | 111,751,983 |
| 2016-10-13 | 2016-10-11 | 1.527 | 73,190,479 | -2,279 | 3.17% | 111,750,242 |
| 2016-10-11 | 2016-10-06 | 1.540 | 73,192,758 | +3,798 | 3.17% | 112,717,116 |
| 2016-10-06 | 2016-10-04 | 1.487 | 73,188,960 | +6,838 | 3.17% | 108,857,890 |
| 2016-10-05 | 2016-10-03 | 1.474 | 73,182,122 | +41,026 | 3.17% | 107,884,466 |
| 2016-10-04 | 2016-09-30 | 1.422 | 73,141,096 | +45,584 | 3.17% | 103,973,129 |
| 2016-10-03 | 2016-09-29 | 1.448 | 73,095,512 | +3,799 | 3.16% | 105,832,558 |
| 2016-09-30 | 2016-09-28 | 1.461 | 73,091,713 | +37,987 | 3.16% | 106,789,121 |
| 2016-09-28 | 2016-09-26 | 1.514 | 73,053,726 | -8,453 | 3.16% | 110,579,878 |
| 2016-09-27 | 2016-09-23 | 1.553 | 73,062,179 | +30,389 | 3.16% | 113,477,699 |
| 2016-09-26 | 2016-09-22 | 1.566 | 73,031,790 | -88,889 | 3.16% | 114,391,776 |
| 2016-09-23 | 2016-09-21 | 1.553 | 73,120,679 | -846,729 | 3.16% | 113,568,559 |
| 2016-09-22 | 2016-09-20 | 1.474 | 73,967,408 | -4,558 | 3.20% | 109,042,128 |
| 2016-09-21 | 2016-09-19 | 1.501 | 73,971,966 | +9,008 | 3.20% | 110,996,148 |
| 2016-09-20 | 2016-09-15 | 1.514 | 73,962,958 | +110,162 | 3.20% | 111,956,163 |
| 2016-09-19 | 2016-09-14 | 1.487 | 73,852,796 | -15,194 | 3.20% | 109,845,250 |
| 2016-09-15 | 2016-09-13 | 1.514 | 73,867,990 | -75,974 | 3.20% | 111,812,412 |
| 2016-09-14 | 2016-09-12 | 1.501 | 73,943,964 | -164,104 | 3.20% | 110,954,130 |
| 2016-09-13 | 2016-09-09 | 1.540 | 74,108,068 | +69,896 | 3.21% | 114,126,697 |
| 2016-09-12 | 2016-09-08 | 1.514 | 74,038,172 | -60,779 | 3.20% | 112,070,013 |
| 2016-09-09 | 2016-09-07 | 1.514 | 74,098,951 | +712,635 | 3.21% | 112,162,013 |
| 2016-09-08 | 2016-09-06 | 1.553 | 73,386,316 | -203,230 | 3.18% | 113,981,138 |
| 2016-09-07 | 2016-09-05 | 1.487 | 73,589,546 | +343,401 | 3.19% | 109,453,704 |
| 2016-09-06 | 2016-09-02 | 1.448 | 73,246,145 | -122,393 | 3.17% | 106,050,654 |
| 2016-09-05 | 2016-09-01 | 1.461 | 73,368,538 | +2,279 | 3.18% | 107,193,571 |
| 2016-09-02 | 2016-08-31 | 1.461 | 73,366,259 | +143,590 | 3.18% | 107,190,241 |
| 2016-09-01 | 2016-08-30 | 1.461 | 73,222,669 | +27,351 | 3.17% | 106,980,452 |
| 2016-08-31 | 2016-08-29 | 1.448 | 73,195,318 | -37,987 | 3.17% | 105,977,063 |
| 2016-08-30 | 2016-08-26 | 1.461 | 73,233,305 | -17,474 | 3.17% | 106,995,991 |
| 2016-08-29 | 2016-08-25 | 1.448 | 73,250,779 | +699,719 | 3.17% | 106,057,364 |
| 2016-08-26 | 2016-08-24 | 1.553 | 72,551,060 | +5,318 | 3.14% | 112,683,847 |
| 2016-08-24 | 2016-08-22 | 1.632 | 72,545,742 | -15,194 | 3.14% | 118,404,854 |
| 2016-08-23 | 2016-08-19 | 1.658 | 72,560,936 | -1,520 | 3.14% | 120,339,808 |
| 2016-08-22 | 2016-08-18 | 1.645 | 72,562,456 | -75,974 | 3.14% | 119,387,231 |
| 2016-08-19 | 2016-08-17 | 1.632 | 72,638,430 | -5,166 | 3.14% | 118,556,134 |
| 2016-08-18 | 2016-08-16 | 1.632 | 72,643,596 | -349,480 | 3.14% | 118,564,565 |
| 2016-08-17 | 2016-08-15 | 1.645 | 72,993,076 | +222,424 | 3.16% | 120,095,732 |
| 2016-08-16 | 2016-08-12 | 1.593 | 72,770,652 | +780,252 | 3.15% | 115,898,424 |
| 2016-08-15 | 2016-08-11 | 1.619 | 71,990,400 | -1,140 | 3.12% | 116,550,889 |
| 2016-08-12 | 2016-08-10 | 1.606 | 71,991,540 | -15,574 | 3.12% | 115,605,152 |
| 2016-08-11 | 2016-08-09 | 1.658 | 72,007,114 | -27,351 | 3.12% | 119,421,314 |
| 2016-08-10 | 2016-08-08 | 1.645 | 72,034,465 | +21,273 | 3.12% | 118,518,526 |
| 2016-08-09 | 2016-08-05 | 1.645 | 72,013,192 | -4,559 | 3.12% | 118,483,526 |
| 2016-08-08 | 2016-08-04 | 1.645 | 72,017,751 | -34,948 | 3.12% | 118,491,027 |
| 2016-08-05 | 2016-08-03 | 1.645 | 72,052,699 | +9,117 | 3.12% | 118,548,527 |
| 2016-08-04 | 2016-08-01 | 1.658 | 72,043,582 | -7,597 | 3.12% | 119,481,795 |
| 2016-08-03 | 2016-07-29 | 1.645 | 72,051,179 | -3,799 | 3.12% | 118,546,026 |
| 2016-08-01 | 2016-07-28 | 1.672 | 72,054,978 | -611,589 | 3.12% | 120,449,113 |
| 2016-07-29 | 2016-07-27 | 1.685 | 72,666,567 | -6,534 | 3.15% | 122,427,930 |
| 2016-07-28 | 2016-07-26 | 1.685 | 72,673,101 | -28,111 | 3.15% | 122,438,939 |
| 2016-07-26 | 2016-07-22 | 1.672 | 72,701,212 | +218,045 | 3.15% | 121,529,375 |
| 2016-07-25 | 2016-07-21 | 1.698 | 72,483,167 | +52,422 | 3.14% | 123,072,994 |
| 2016-07-22 | 2016-07-20 | 1.685 | 72,430,745 | +87,989 | 3.14% | 122,030,620 |
| 2016-07-21 | 2016-07-19 | 1.724 | 72,342,756 | +71,416 | 3.13% | 124,738,995 |
| 2016-07-20 | 2016-07-18 | 1.737 | 72,271,340 | +45,584 | 3.13% | 125,567,120 |
| 2016-07-19 | 2016-07-15 | 1.751 | 72,225,756 | +731,628 | 3.13% | 126,438,586 |
| 2016-07-18 | 2016-07-14 | 1.737 | 71,494,128 | -110,162 | 3.09% | 124,216,761 |
| 2016-07-15 | 2016-07-13 | 1.724 | 71,604,290 | +37,987 | 3.10% | 123,465,674 |
| 2016-07-14 | 2016-07-12 | 1.764 | 71,566,303 | -151,948 | 3.10% | 126,226,132 |
| 2016-07-13 | 2016-07-11 | 1.764 | 71,718,251 | +68,377 | 3.10% | 126,494,133 |
| 2016-07-12 | 2016-07-08 | 1.724 | 71,649,874 | +111,682 | 3.10% | 123,544,274 |
| 2016-07-11 | 2016-07-07 | 1.790 | 71,538,192 | -2,409,739 | 3.10% | 128,059,783 |
| 2016-07-08 | 2016-07-06 | 1.882 | 73,947,931 | -760 | 3.20% | 139,186,771 |
| 2016-07-05 | 2016-06-30 | 1.895 | 73,948,691 | -14,435 | 3.20% | 140,161,545 |
| 2016-07-04 | 2016-06-29 | 1.895 | 73,963,126 | +63,959 | 3.20% | 140,188,905 |
| 2016-06-30 | 2016-06-28 | 1.895 | 73,899,167 | -321,369 | 3.20% | 140,067,678 |
| 2016-06-29 | 2016-06-27 | 1.935 | 74,220,536 | -3,039 | 3.21% | 143,607,564 |
| 2016-06-28 | 2016-06-24 | 1.948 | 74,223,575 | +79,772 | 3.21% | 144,590,406 |
| 2016-06-27 | 2016-06-23 | 1.961 | 74,143,803 | +335,045 | 3.21% | 145,410,920 |
| 2016-06-24 | 2016-06-22 | 1.948 | 73,808,758 | +132,954 | 3.19% | 143,782,327 |
| 2016-06-23 | 2016-06-21 | 1.948 | 73,675,804 | -22,792 | 3.19% | 143,523,327 |
| 2016-06-22 | 2016-06-20 | 1.869 | 73,698,596 | +123,837 | 3.19% | 137,747,414 |
| 2016-06-21 | 2016-06-17 | 1.895 | 73,574,759 | +79,773 | 3.18% | 139,452,799 |
| 2016-06-17 | 2016-06-15 | 1.895 | 73,494,986 | +12,156 | 3.18% | 139,301,598 |
| 2016-06-16 | 2016-06-14 | 1.909 | 73,482,830 | +38,366 | 3.18% | 140,245,770 |
| 2016-06-15 | 2016-06-13 | 1.935 | 73,444,464 | +7,598 | 3.18% | 142,105,961 |
| 2016-06-14 | 2016-06-10 | 1.974 | 73,436,866 | -88,130 | 3.18% | 144,991,081 |
| 2016-06-13 | 2016-06-08 | 1.974 | 73,524,996 | -90,409 | 3.18% | 145,165,082 |
| 2016-06-10 | 2016-06-07 | 2.040 | 73,615,405 | +37,987 | 3.19% | 150,188,368 |
| 2016-06-08 | 2016-06-06 | 2.014 | 73,577,418 | +12,156 | 3.18% | 148,173,953 |
| 2016-06-07 | 2016-06-03 | 2.001 | 73,565,262 | -1,506,561 | 3.18% | 147,181,176 |
| 2016-06-06 | 2016-06-02 | 2.001 | 75,071,823 | -183,097 | 3.25% | 150,195,335 |
| 2016-06-03 | 2016-06-01 | 2.001 | 75,254,920 | -217,286 | 3.26% | 150,561,655 |
| 2016-06-02 | 2016-05-31 | 1.974 | 75,472,206 | -52,801 | 3.27% | 149,009,582 |
| 2016-05-31 | 2016-05-27 | 2.053 | 75,525,007 | -12,916 | 3.27% | 155,078,384 |
| 2016-05-30 | 2016-05-26 | 2.040 | 75,537,923 | -4,558 | 3.27% | 154,110,643 |
| 2016-05-26 | 2016-05-24 | 2.080 | 75,542,481 | -107,883 | 3.27% | 157,102,908 |
| 2016-05-25 | 2016-05-23 | 2.040 | 75,650,364 | -341,883 | 3.27% | 154,340,042 |
| 2016-05-24 | 2016-05-20 | 2.093 | 75,992,247 | -28,110 | 3.29% | 159,038,512 |
| 2016-05-23 | 2016-05-19 | 2.067 | 76,020,357 | -46,876 | 3.29% | 157,096,117 |
| 2016-05-20 | 2016-05-18 | 2.040 | 76,067,233 | -701,238 | 3.29% | 155,190,528 |
| 2016-05-18 | 2016-05-16 | 2.080 | 76,768,471 | -3,799 | 3.32% | 159,652,555 |
| 2016-05-17 | 2016-05-13 | 2.014 | 76,772,270 | -18,993 | 3.32% | 154,607,909 |
| 2016-05-06 | 2016-05-04 | 2.053 | 76,791,263 | -69,137 | 3.32% | 157,678,436 |
| 2016-05-05 | 2016-05-03 | 2.040 | 76,860,400 | -67,616 | 3.33% | 156,808,728 |
| 2016-05-04 | 2016-04-29 | 2.040 | 76,928,016 | -17,325 | 3.33% | 156,946,677 |
| 2016-05-03 | 2016-04-28 | 2.053 | 76,945,341 | +58,879 | 3.33% | 157,994,810 |
| 2016-04-29 | 2016-04-27 | 2.053 | 76,886,462 | -42,545 | 3.33% | 157,873,912 |
| 2016-04-28 | 2016-04-26 | 2.053 | 76,929,007 | +9,117 | 3.33% | 157,961,271 |
| 2016-04-26 | 2016-04-22 | 2.119 | 76,919,890 | -263,553 | 3.33% | 163,004,812 |
| 2016-04-25 | 2016-04-21 | 2.159 | 77,183,443 | -4,559 | 3.34% | 166,611,084 |
| 2016-04-22 | 2016-04-20 | 2.172 | 77,188,002 | -18,993 | 3.34% | 167,636,906 |
| 2016-04-21 | 2016-04-19 | 2.185 | 77,206,995 | +37,987 | 3.34% | 168,694,387 |
| 2016-04-19 | 2016-04-15 | 2.198 | 77,169,008 | -311,493 | 3.34% | 169,627,118 |
| 2016-04-18 | 2016-04-14 | 2.211 | 77,480,501 | +5,318 | 3.35% | 171,331,650 |
| 2016-04-15 | 2016-04-13 | 2.145 | 77,475,183 | -449,005 | 3.35% | 166,221,084 |
| 2016-04-14 | 2016-04-12 | 2.159 | 77,924,188 | -531,058 | 3.37% | 168,210,084 |
| 2016-04-13 | 2016-04-11 | 2.172 | 78,455,246 | -1,251,537 | 3.40% | 170,389,107 |
| 2016-04-12 | 2016-04-08 | 2.132 | 79,706,783 | -59,260 | 3.45% | 169,959,792 |
| 2016-04-11 | 2016-04-07 | 2.053 | 79,766,043 | +248,435 | 3.45% | 163,786,665 |
| 2016-04-08 | 2016-04-06 | 2.106 | 79,517,608 | -825,076 | 3.44% | 167,463,122 |
| 2016-04-07 | 2016-04-05 | 2.106 | 80,342,684 | -45,585 | 3.48% | 169,200,722 |
| 2016-04-06 | 2016-04-01 | 2.106 | 80,388,269 | -71,415 | 3.48% | 169,296,724 |
| 2016-04-05 | 2016-03-31 | 2.093 | 80,459,684 | -58,500 | 3.48% | 168,388,078 |
| 2016-04-01 | 2016-03-30 | 2.119 | 80,518,184 | +19,753 | 3.49% | 170,630,138 |
| 2016-03-30 | 2016-03-24 | 2.067 | 80,498,431 | +6,078 | 3.48% | 166,350,060 |
| 2016-03-29 | 2016-03-23 | 2.093 | 80,492,353 | -341,122 | 3.48% | 168,456,449 |
| 2016-03-24 | 2016-03-22 | 2.040 | 80,833,475 | -601,713 | 3.50% | 164,914,500 |
| 2016-03-23 | 2016-03-21 | 2.040 | 81,435,188 | -371,512 | 3.52% | 166,142,100 |
| 2016-03-22 | 2016-03-18 | 2.040 | 81,806,700 | -268,616 | 3.54% | 166,900,050 |
| 2016-03-21 | 2016-03-17 | 2.040 | 82,075,316 | -584,239 | 3.55% | 167,448,074 |
| 2016-03-18 | 2016-03-16 | 2.040 | 82,659,555 | +16,715 | 3.58% | 168,640,024 |
| 2016-03-17 | 2016-03-15 | 2.014 | 82,642,840 | -286,794 | 3.58% | 166,430,362 |
| 2016-03-16 | 2016-03-14 | 2.106 | 82,929,634 | -90,485 | 3.59% | 174,648,808 |
| 2016-03-15 | 2016-03-11 | 2.027 | 83,020,119 | +760 | 3.59% | 168,282,892 |
| 2016-03-14 | 2016-03-10 | 2.027 | 83,019,359 | -129,156 | 3.59% | 168,281,351 |
| 2016-03-11 | 2016-03-09 | 2.185 | 83,148,515 | +13,676 | 3.60% | 181,676,385 |
| 2016-03-09 | 2016-03-07 | 2.172 | 83,134,839 | +66,857 | 3.60% | 180,552,247 |
| 2016-03-08 | 2016-03-04 | 2.198 | 83,067,982 | +1,519 | 3.60% | 182,593,799 |
| 2016-03-07 | 2016-03-03 | 2.185 | 83,066,463 | -7,597 | 3.60% | 181,497,104 |
| 2016-03-04 | 2016-03-02 | 2.185 | 83,074,060 | -389,746 | 3.60% | 181,513,704 |
| 2016-03-03 | 2016-03-01 | 2.172 | 83,463,806 | +790,383 | 3.61% | 181,266,698 |
| 2016-03-02 | 2016-02-29 | 2.093 | 82,673,423 | -9,877 | 3.58% | 173,021,048 |
| 2016-02-29 | 2016-02-25 | 2.093 | 82,683,300 | -9,876 | 3.58% | 173,041,719 |
| 2016-02-26 | 2016-02-24 | 2.080 | 82,693,176 | -41,786 | 3.58% | 171,973,945 |
| 2016-02-25 | 2016-02-23 | 2.106 | 82,734,962 | -8,357 | 3.58% | 174,238,831 |
| 2016-02-24 | 2016-02-22 | 2.132 | 82,743,319 | -177,019 | 3.58% | 176,434,636 |
| 2016-02-23 | 2016-02-19 | 2.119 | 82,920,338 | +1,284,718 | 3.59% | 175,720,663 |
| 2016-02-22 | 2016-02-18 | 2.132 | 81,635,620 | -173,221 | 3.53% | 174,072,675 |
| 2016-02-19 | 2016-02-17 | 2.040 | 81,808,841 | -2,279 | 3.54% | 166,904,418 |
| 2016-02-18 | 2016-02-16 | 2.001 | 81,811,120 | +353,279 | 3.54% | 163,678,569 |
| 2016-02-17 | 2016-02-15 | 1.948 | 81,457,841 | +275,663 | 3.53% | 158,683,037 |
| 2016-02-16 | 2016-02-12 | 1.869 | 81,182,178 | -18,993 | 3.51% | 151,734,709 |
| 2016-02-15 | 2016-02-11 | 1.895 | 81,201,171 | -132,955 | 3.51% | 153,907,817 |
| 2016-02-12 | 2016-02-05 | 1.948 | 81,334,126 | -759 | 3.52% | 158,442,036 |
| 2016-02-11 | 2016-02-04 | 1.922 | 81,334,885 | -1 | 3.52% | 156,302,386 |
| 2016-02-05 | 2016-02-03 | 1.948 | 81,334,886 | -373,032 | 3.52% | 158,443,516 |
| 2016-02-04 | 2016-02-02 | 1.909 | 81,707,918 | -181,577 | 3.54% | 155,943,774 |
| 2016-02-03 | 2016-02-01 | 2.040 | 81,889,495 | -3,039 | 3.54% | 167,068,966 |
| 2016-02-02 | 2016-01-29 | 2.067 | 81,892,534 | -62,299 | 3.54% | 169,230,975 |
| 2016-02-01 | 2016-01-28 | 1.988 | 81,954,833 | -30,389 | 3.55% | 162,887,370 |
| 2016-01-29 | 2016-01-27 | 1.974 | 81,985,222 | -3,039 | 3.55% | 161,868,645 |
| 2016-01-28 | 2016-01-26 | 1.948 | 81,988,261 | -181,578 | 3.55% | 159,716,316 |
| 2016-01-27 | 2016-01-25 | 2.067 | 82,169,839 | -568,284 | 3.56% | 169,804,026 |
| 2016-01-26 | 2016-01-22 | 1.922 | 82,738,123 | +2,279 | 3.58% | 158,999,008 |
| 2016-01-25 | 2016-01-21 | 1.790 | 82,735,844 | -159,545 | 3.58% | 148,104,585 |
| 2016-01-22 | 2016-01-20 | 1.974 | 82,895,389 | -74,454 | 3.59% | 163,665,645 |
| 2016-01-21 | 2016-01-19 | 1.948 | 82,969,843 | +8,357 | 3.59% | 161,628,476 |
| 2016-01-20 | 2016-01-18 | 1.909 | 82,961,486 | -22,792 | 3.59% | 158,336,273 |
| 2016-01-19 | 2016-01-15 | 2.001 | 82,984,278 | -108,263 | 3.59% | 166,025,693 |
| 2016-01-18 | 2016-01-14 | 2.067 | 83,092,541 | -15,954 | 3.60% | 171,710,790 |
| 2016-01-15 | 2016-01-13 | 2.106 | 83,108,495 | +43,305 | 3.60% | 175,025,487 |
| 2016-01-14 | 2016-01-12 | 2.106 | 83,065,190 | -37,987 | 3.60% | 174,934,287 |
| 2016-01-13 | 2016-01-11 | 2.106 | 83,103,177 | +1,131,250 | 3.60% | 175,014,287 |
| 2016-01-12 | 2016-01-08 | 2.145 | 81,971,927 | +401,142 | 3.55% | 175,868,736 |
| 2016-01-11 | 2016-01-07 | 2.145 | 81,570,785 | -7,597 | 3.53% | 175,008,096 |
| 2016-01-08 | 2016-01-06 | 2.238 | 81,578,382 | -215,006 | 3.53% | 182,540,780 |
| 2016-01-07 | 2016-01-05 | 2.251 | 81,793,388 | -631,343 | 3.54% | 184,098,480 |
| 2016-01-06 | 2016-01-04 | 2.290 | 82,424,731 | +25,071 | 3.57% | 188,774,218 |
| 2016-01-05 | 2015-12-31 | 2.290 | 82,399,660 | -40,266 | 3.57% | 188,716,799 |
| 2016-01-04 | 2015-12-29 | 2.277 | 82,439,926 | -557,648 | 3.57% | 187,723,910 |
| 2015-12-30 | 2015-12-28 | 2.290 | 82,997,574 | +1,034,764 | 3.59% | 190,086,179 |
| 2015-12-29 | 2015-12-24 | 2.251 | 81,962,810 | +733,452 | 3.55% | 184,479,811 |
| 2015-12-28 | 2015-12-22 | 2.224 | 81,229,358 | -69,896 | 3.52% | 180,690,625 |
| 2015-12-23 | 2015-12-21 | 2.224 | 81,299,254 | +103,761 | 3.52% | 180,846,105 |
| 2015-12-22 | 2015-12-18 | 2.145 | 81,195,493 | +678,350 | 3.51% | 174,202,917 |
| 2015-12-21 | 2015-12-17 | 2.172 | 80,517,143 | +176,124 | 3.49% | 174,867,135 |
| 2015-12-18 | 2015-12-16 | 2.198 | 80,341,019 | +730,321 | 3.48% | 176,599,594 |
| 2015-12-17 | 2015-12-15 | 2.185 | 79,610,698 | -374,324 | 3.45% | 173,946,388 |
| 2015-12-16 | 2015-12-14 | 2.211 | 79,985,022 | +258,929 | 3.46% | 176,869,865 |
| 2015-12-15 | 2015-12-11 | 2.224 | 79,726,093 | +200,571 | 3.45% | 177,346,687 |
| 2015-12-14 | 2015-12-10 | 2.277 | 79,525,522 | +328,719 | 3.44% | 181,087,522 |
| 2015-12-11 | 2015-12-09 | 2.264 | 79,196,803 | -22,032 | 3.43% | 179,296,574 |
| 2015-12-10 | 2015-12-08 | 2.251 | 79,218,835 | +547,771 | 3.43% | 178,303,741 |
| 2015-12-09 | 2015-12-07 | 2.330 | 78,671,064 | -3,798 | 3.41% | 183,283,844 |
| 2015-12-08 | 2015-12-04 | 2.264 | 78,674,862 | +158,785 | 3.41% | 178,114,933 |
| 2015-12-07 | 2015-12-03 | 2.303 | 78,516,077 | -35,708 | 3.40% | 180,855,839 |
| 2015-12-04 | 2015-12-02 | 2.277 | 78,551,785 | -102,565 | 3.40% | 178,870,226 |
| 2015-12-03 | 2015-12-01 | 2.224 | 78,654,350 | -271,728 | 3.40% | 174,962,649 |
| 2015-12-02 | 2015-11-30 | 2.211 | 78,926,078 | -247,675 | 3.42% | 174,528,236 |
| 2015-12-01 | 2015-11-27 | 2.185 | 79,173,753 | -56,221 | 3.43% | 172,991,679 |
| 2015-11-30 | 2015-11-26 | 2.211 | 79,229,974 | -73,694 | 3.43% | 175,200,237 |
| 2015-11-27 | 2015-11-25 | 2.224 | 79,303,668 | -64,578 | 3.43% | 176,407,024 |
| 2015-11-26 | 2015-11-24 | 2.224 | 79,368,246 | -79,773 | 3.44% | 176,550,675 |
| 2015-11-25 | 2015-11-23 | 2.211 | 79,448,019 | -302,376 | 3.44% | 175,682,397 |
| 2015-11-24 | 2015-11-20 | 2.238 | 79,750,395 | -170,181 | 3.45% | 178,450,454 |
| 2015-11-23 | 2015-11-19 | 2.224 | 79,920,576 | -29,630 | 3.46% | 177,779,305 |
| 2015-11-20 | 2015-11-18 | 2.211 | 79,950,206 | -195,253 | 3.46% | 176,792,877 |
| 2015-11-19 | 2015-11-17 | 2.277 | 80,145,459 | -54,321 | 3.47% | 182,499,180 |
| 2015-11-18 | 2015-11-16 | 2.251 | 80,199,780 | -837,488 | 3.47% | 180,511,627 |
| 2015-11-17 | 2015-11-13 | 2.290 | 81,037,268 | +153,467 | 3.51% | 185,596,565 |
| 2015-11-16 | 2015-11-12 | 2.356 | 80,883,801 | -134,978 | 3.50% | 190,568,220 |
| 2015-11-13 | 2015-11-11 | 2.382 | 81,018,779 | -37,987 | 3.51% | 193,019,045 |
| 2015-11-12 | 2015-11-10 | 2.396 | 81,056,766 | -2,412,929 | 3.51% | 194,176,449 |
| 2015-11-11 | 2015-11-09 | 2.382 | 83,469,695 | +20,893 | 3.61% | 198,858,105 |
| 2015-11-10 | 2015-11-06 | 2.475 | 83,448,802 | -384,428 | 3.61% | 206,497,049 |
| 2015-11-09 | 2015-11-05 | 2.475 | 83,833,230 | -1,096,302 | 3.63% | 207,448,330 |
| 2015-11-06 | 2015-11-04 | 2.527 | 84,929,532 | -715,674 | 3.68% | 214,632,683 |
| 2015-11-05 | 2015-11-03 | 2.488 | 85,645,206 | +25,071 | 3.71% | 213,059,428 |
| 2015-11-04 | 2015-11-02 | 2.488 | 85,620,135 | +307,694 | 3.71% | 212,997,059 |
| 2015-11-03 | 2015-10-30 | 2.488 | 85,312,441 | -772,046 | 3.69% | 212,231,609 |
| 2015-10-30 | 2015-10-28 | 2.461 | 86,084,487 | +608,551 | 3.73% | 211,886,065 |
| 2015-10-29 | 2015-10-27 | 2.409 | 85,475,936 | +1,951,007 | 3.70% | 205,887,912 |
| 2015-10-28 | 2015-10-26 | 2.396 | 83,524,929 | -36,467 | 3.62% | 200,089,085 |
| 2015-10-27 | 2015-10-23 | 2.409 | 83,561,396 | -42,545 | 3.62% | 201,276,314 |
| 2015-10-26 | 2015-10-22 | 2.422 | 83,603,941 | +230,960 | 3.62% | 202,479,224 |
| 2015-10-23 | 2015-10-20 | 2.435 | 83,372,981 | +128,396 | 3.61% | 203,017,256 |
| 2015-10-22 | 2015-10-19 | 2.422 | 83,244,585 | -132,954 | 3.60% | 201,608,905 |
| 2015-10-20 | 2015-10-16 | 2.514 | 83,377,539 | -94,208 | 3.61% | 209,613,058 |
| 2015-10-19 | 2015-10-15 | 2.540 | 83,471,747 | -136,753 | 3.61% | 212,047,280 |
| 2015-10-15 | 2015-10-13 | 2.514 | 83,608,500 | +123,837 | 3.62% | 210,193,699 |
| 2015-10-14 | 2015-10-12 | 2.461 | 83,484,663 | +46,345 | 3.61% | 205,486,928 |
| 2015-10-13 | 2015-10-09 | 2.382 | 83,438,318 | +9,117 | 3.61% | 198,783,352 |
| 2015-10-12 | 2015-10-08 | 2.382 | 83,429,201 | +186,516 | 3.61% | 198,761,632 |
| 2015-10-09 | 2015-10-07 | 2.382 | 83,242,685 | -439,889 | 3.60% | 198,317,276 |
| 2015-10-08 | 2015-10-06 | 2.290 | 83,682,574 | -9,117 | 3.62% | 191,655,008 |
| 2015-10-07 | 2015-10-05 | 2.224 | 83,691,691 | -56,981 | 3.62% | 186,167,961 |
| 2015-10-06 | 2015-10-02 | 2.185 | 83,748,672 | +4,559 | 3.62% | 182,987,705 |
| 2015-10-05 | 2015-09-30 | 2.145 | 83,744,113 | +67,163 | 3.62% | 179,670,918 |
| 2015-10-02 | 2015-09-29 | 2.145 | 83,676,950 | +14,435 | 3.62% | 179,526,821 |
| 2015-09-29 | 2015-09-24 | 2.211 | 83,662,515 | -282,243 | 3.62% | 185,001,859 |
| 2015-09-25 | 2015-09-23 | 2.238 | 83,944,758 | -11,396 | 3.63% | 187,835,812 |
| 2015-09-24 | 2015-09-22 | 2.264 | 83,956,154 | -75,974 | 3.63% | 190,071,445 |
| 2015-09-23 | 2015-09-21 | 2.277 | 84,032,128 | +404,181 | 3.64% | 191,349,512 |
| 2015-09-22 | 2015-09-18 | 2.185 | 83,627,947 | +330,486 | 3.62% | 182,723,926 |
| 2015-09-21 | 2015-09-17 | 2.356 | 83,297,461 | +514,343 | 3.61% | 196,254,981 |
| 2015-09-18 | 2015-09-16 | 2.396 | 82,783,118 | -15,195 | 3.58% | 198,312,031 |
| 2015-09-17 | 2015-09-15 | 2.422 | 82,798,313 | -588,037 | 3.58% | 200,528,085 |
| 2015-09-16 | 2015-09-14 | 2.422 | 83,386,350 | -142,831 | 3.61% | 201,952,243 |
| 2015-09-15 | 2015-09-11 | 2.356 | 83,529,181 | -35,708 | 3.62% | 196,800,931 |
| 2015-09-14 | 2015-09-10 | 2.317 | 83,564,889 | -30,389 | 3.62% | 193,585,312 |
| 2015-09-11 | 2015-09-09 | 2.330 | 83,595,278 | -178,893 | 3.62% | 194,756,027 |
| 2015-09-10 | 2015-09-08 | 2.238 | 83,774,171 | -599,804 | 3.63% | 187,454,105 |
| 2015-09-09 | 2015-09-07 | 2.198 | 84,373,975 | -24,312 | 3.65% | 185,464,535 |
| 2015-09-08 | 2015-09-04 | 2.093 | 84,398,287 | -39,886 | 3.65% | 176,630,887 |
| 2015-09-07 | 2015-09-02 | 2.185 | 84,438,173 | +15,920 | 3.65% | 184,494,239 |
| 2015-09-04 | 2015-09-01 | 2.172 | 84,422,253 | -1,624,355 | 3.65% | 183,348,253 |
| 2015-09-02 | 2015-08-31 | 2.185 | 86,046,608 | +22,067 | 3.72% | 188,008,609 |
| 2015-09-01 | 2015-08-28 | 2.159 | 86,024,541 | -237,798 | 3.72% | 185,695,811 |
| 2015-08-31 | 2015-08-27 | 2.198 | 86,262,339 | -327,447 | 3.73% | 189,615,395 |
| 2015-08-28 | 2015-08-26 | 2.053 | 86,589,786 | -44,445 | 3.75% | 177,798,118 |
| 2015-08-27 | 2015-08-25 | 1.935 | 86,634,231 | -155,747 | 3.75% | 167,626,530 |
| 2015-08-26 | 2015-08-24 | 1.909 | 86,789,978 | +38,747 | 3.76% | 165,643,148 |
| 2015-08-25 | 2015-08-21 | 2.185 | 86,751,231 | +608 | 3.75% | 189,548,184 |
| 2015-08-24 | 2015-08-20 | 2.251 | 86,750,623 | -388,682 | 3.75% | 195,256,098 |
| 2015-08-21 | 2015-08-19 | 2.356 | 87,139,305 | -6,078 | 3.77% | 205,306,650 |
| 2015-08-20 | 2015-08-18 | 2.382 | 87,145,383 | -374,551 | 3.77% | 207,615,059 |
| 2015-08-19 | 2015-08-17 | 2.540 | 87,519,934 | +197,684 | 3.79% | 222,331,084 |
| 2015-08-17 | 2015-08-13 | 2.382 | 87,322,250 | -60,779 | 3.78% | 208,036,427 |
| 2015-08-14 | 2015-08-12 | 2.343 | 87,383,029 | +578,161 | 3.78% | 204,730,709 |
| 2015-08-13 | 2015-08-11 | 2.422 | 86,804,868 | +9,876 | 3.76% | 210,231,504 |
| 2015-08-12 | 2015-08-10 | 2.435 | 86,794,992 | -110,162 | 3.76% | 211,350,018 |
| 2015-08-11 | 2015-08-07 | 2.317 | 86,905,154 | -26,119 | 3.76% | 201,323,325 |
| 2015-08-07 | 2015-08-05 | 2.290 | 86,931,273 | +98,006 | 3.76% | 199,095,380 |
| 2015-08-06 | 2015-08-04 | 2.264 | 86,833,267 | -5,318 | 3.76% | 196,585,048 |
| 2015-08-05 | 2015-08-03 | 2.185 | 86,838,585 | +418,844 | 3.76% | 189,739,049 |
| 2015-08-04 | 2015-07-31 | 2.238 | 86,419,741 | -434,570 | 3.74% | 193,373,864 |
| 2015-08-03 | 2015-07-30 | 2.264 | 86,854,311 | -136,753 | 3.76% | 196,632,690 |
| 2015-07-31 | 2015-07-29 | 2.264 | 86,991,064 | -18,994 | 3.77% | 196,942,290 |
| 2015-07-30 | 2015-07-28 | 2.224 | 87,010,058 | -252,233 | 3.77% | 193,549,501 |
| 2015-07-29 | 2015-07-27 | 2.303 | 87,262,291 | +150,428 | 3.78% | 201,002,081 |
| 2015-07-28 | 2015-07-24 | 2.514 | 87,111,863 | -331,246 | 3.77% | 219,001,235 |
| 2015-07-27 | 2015-07-23 | 2.672 | 87,443,109 | -406,460 | 3.78% | 233,645,555 |
| 2015-07-24 | 2015-07-22 | 2.501 | 87,849,569 | +402,662 | 3.80% | 219,699,531 |
| 2015-07-23 | 2015-07-21 | 2.514 | 87,446,907 | +222,603 | 3.78% | 219,843,543 |
| 2015-07-22 | 2015-07-20 | 2.501 | 87,224,304 | +208,654 | 3.78% | 218,135,831 |
| 2015-07-21 | 2015-07-17 | 2.501 | 87,015,650 | -598,674 | 3.77% | 217,614,016 |
| 2015-07-20 | 2015-07-16 | 2.461 | 87,614,324 | -12,688 | 3.79% | 215,651,565 |
| 2015-07-17 | 2015-07-15 | 2.448 | 87,627,012 | -54,321 | 3.79% | 214,529,411 |
| 2015-07-16 | 2015-07-14 | 2.580 | 87,681,333 | -573,603 | 3.80% | 226,203,390 |
| 2015-07-15 | 2015-07-13 | 2.606 | 88,254,936 | -846,348 | 3.82% | 230,006,489 |
| 2015-07-14 | 2015-07-10 | 2.580 | 89,101,284 | -824,316 | 3.86% | 229,866,630 |
| 2015-07-13 | 2015-07-09 | 2.264 | 89,925,600 | +219,693 | 3.89% | 203,585,895 |
| 2015-07-10 | 2015-07-08 | 1.843 | 89,705,907 | -297,936 | 3.88% | 165,304,612 |
| 2015-07-09 | 2015-07-07 | 2.027 | 90,003,843 | +457,989 | 3.90% | 182,438,994 |
| 2015-07-08 | 2015-07-06 | 2.198 | 89,545,854 | +1,519 | 3.88% | 196,832,971 |
| 2015-07-07 | 2015-07-03 | 2.567 | 89,544,335 | +142,831 | 3.88% | 229,831,008 |
| 2015-07-06 | 2015-07-02 | 2.725 | 89,401,504 | +149,668 | 3.87% | 243,585,294 |
| 2015-07-03 | 2015-06-30 | 2.830 | 89,251,836 | -29,629 | 3.86% | 252,575,670 |
| 2015-07-02 | 2015-06-29 | 2.869 | 89,281,465 | +267,960 | 3.86% | 256,184,999 |
| 2015-06-30 | 2015-06-26 | 2.988 | 89,013,505 | -560,687 | 3.85% | 265,960,814 |
| 2015-06-29 | 2015-06-25 | 3.106 | 89,574,192 | +39,507 | 3.88% | 278,247,196 |
| 2015-06-26 | 2015-06-24 | 3.225 | 89,534,685 | +5,318 | 3.88% | 288,730,916 |
| 2015-06-25 | 2015-06-23 | 3.146 | 89,529,367 | +302,376 | 3.88% | 281,643,225 |
| 2015-06-24 | 2015-06-22 | 3.041 | 89,226,991 | -369,233 | 3.86% | 271,296,457 |
| 2015-06-23 | 2015-06-19 | 3.014 | 89,596,224 | +70,746 | 3.88% | 270,060,510 |
| 2015-06-22 | 2015-06-18 | 3.041 | 89,525,478 | +1,376,645 | 3.87% | 272,204,012 |
| 2015-06-19 | 2015-06-17 | 3.054 | 88,148,833 | +89,042 | 3.82% | 269,178,548 |
| 2015-06-18 | 2015-06-16 | 3.027 | 88,059,791 | +6,457 | 3.81% | 266,588,481 |
| 2015-06-17 | 2015-06-15 | 3.106 | 88,053,334 | +722,891 | 3.81% | 273,522,906 |
| 2015-06-16 | 2015-06-12 | 3.225 | 87,330,443 | +35,703 | 3.78% | 281,622,690 |
| 2015-06-15 | 2015-06-11 | 3.080 | 87,294,740 | -641,871 | 3.78% | 268,868,440 |
| 2015-06-12 | 2015-06-10 | 3.093 | 87,936,611 | +290,581 | 3.81% | 272,002,866 |
| 2015-06-11 | 2015-06-09 | 3.080 | 87,646,030 | -90,774 | 3.79% | 269,950,416 |
| 2015-06-10 | 2015-06-08 | 3.212 | 87,736,804 | -730,137 | 3.80% | 281,778,291 |
| 2015-06-09 | 2015-06-05 | 3.422 | 88,466,941 | -309,974 | 3.83% | 302,754,253 |
| 2015-06-08 | 2015-06-04 | 3.435 | 88,776,915 | +272,746 | 3.84% | 304,983,575 |
| 2015-06-05 | 2015-06-03 | 3.554 | 88,504,169 | +834,193 | 3.83% | 314,530,950 |
| 2015-06-04 | 2015-06-02 | 3.541 | 87,669,976 | +867,622 | 3.79% | 310,412,400 |
| 2015-06-03 | 2015-06-01 | 3.620 | 86,802,354 | -935,998 | 3.76% | 314,195,594 |
| 2015-06-02 | 2015-05-29 | 3.396 | 87,738,352 | -12,021,342 | 3.80% | 297,951,155 |
| 2015-06-01 | 2015-05-28 | 3.330 | 99,759,694 | -977,023 | 4.32% | 332,209,099 |
| 2015-05-29 | 2015-05-27 | 3.435 | 100,736,717 | -1,047,828 | 4.36% | 346,070,193 |
| 2015-05-28 | 2015-05-26 | 3.185 | 101,784,545 | -4,523,412 | 4.41% | 324,214,997 |
| 2015-05-27 | 2015-05-22 | 2.988 | 106,307,957 | +10,985,810 | 4.60% | 317,634,395 |
| 2015-05-26 | 2015-05-21 | 3.119 | 95,322,147 | +1,634,329 | 4.13% | 297,356,924 |
| 2015-05-22 | 2015-05-20 | 2.619 | 93,687,818 | +3,186,837 | 4.06% | 245,398,608 |
| 2015-05-21 | 2015-05-19 | 2.632 | 90,500,981 | -17,218,606 | 3.92% | 238,242,467 |
| 2015-05-20 | 2015-05-18 | 2.580 | 107,719,587 | +3,992,031 | 4.66% | 277,898,783 |
| 2015-05-19 | 2015-05-15 | 2.619 | 103,727,556 | -3,816,912 | 4.49% | 271,695,919 |
| 2015-05-18 | 2015-05-14 | 2.606 | 107,544,468 | -1,648,640 | 4.65% | 280,278,097 |
| 2015-05-15 | 2015-05-13 | 2.632 | 109,193,108 | -460,324 | 4.73% | 287,449,209 |
| 2015-05-14 | 2015-05-12 | 2.606 | 109,653,432 | +149,609 | 4.75% | 285,774,395 |
| 2015-05-13 | 2015-05-11 | 2.685 | 109,503,823 | +51,644 | 4.74% | 294,032,505 |
| 2015-05-12 | 2015-05-08 | 2.685 | 109,452,179 | +645,778 | 4.74% | 293,893,833 |
| 2015-05-11 | 2015-05-07 | 2.567 | 108,806,401 | +1,274,841 | 4.71% | 279,270,428 |
| 2015-05-08 | 2015-05-06 | 2.632 | 107,531,560 | +294,778 | 4.65% | 283,075,209 |
| 2015-05-07 | 2015-05-05 | 2.777 | 107,236,782 | +553,092 | 4.64% | 297,825,667 |
| 2015-05-06 | 2015-05-04 | 2.843 | 106,683,690 | +1,109,596 | 4.62% | 303,310,660 |
| 2015-05-05 | 2015-04-30 | 2.883 | 105,574,094 | +1,575,925 | 4.57% | 304,324,819 |
| 2015-05-04 | 2015-04-29 | 2.909 | 103,998,169 | +384,428 | 4.50% | 302,519,839 |
| 2015-04-30 | 2015-04-28 | 2.948 | 103,613,741 | -67,617 | 4.48% | 305,493,002 |
| 2015-04-29 | 2015-04-27 | 2.988 | 103,681,358 | -1,713,590 | 4.49% | 309,786,457 |
| 2015-04-28 | 2015-04-24 | 2.922 | 105,394,948 | -2,465,731 | 4.56% | 307,970,177 |
| 2015-04-27 | 2015-04-23 | 2.711 | 107,860,679 | +1,342,838 | 4.67% | 292,459,858 |
| 2015-04-24 | 2015-04-22 | 2.738 | 106,517,841 | -836,430 | 4.61% | 291,622,873 |
| 2015-04-23 | 2015-04-21 | 2.593 | 107,354,271 | -146,022 | 4.65% | 278,369,371 |
| 2015-04-22 | 2015-04-20 | 2.593 | 107,500,293 | -336,564 | 4.65% | 278,748,005 |
| 2015-04-21 | 2015-04-17 | 2.777 | 107,836,857 | -5,697 | 4.67% | 299,492,238 |
| 2015-04-20 | 2015-04-16 | 2.764 | 107,842,554 | +962,968 | 4.67% | 298,088,591 |
| 2015-04-17 | 2015-04-15 | 2.698 | 106,879,586 | -252,482 | 4.63% | 288,392,869 |
| 2015-04-16 | 2015-04-14 | 2.817 | 107,132,068 | +1,434,766 | 4.64% | 301,765,201 |
| 2015-04-15 | 2015-04-13 | 2.856 | 105,697,302 | -643,726 | 4.57% | 301,897,509 |
| 2015-04-14 | 2015-04-10 | 2.725 | 106,341,028 | -2,887,738 | 4.60% | 289,739,091 |
| 2015-04-13 | 2015-04-09 | 2.790 | 109,228,766 | +4,095,063 | 4.73% | 304,795,663 |
| 2015-04-10 | 2015-04-08 | 2.646 | 105,133,703 | +5,372,870 | 4.55% | 278,146,701 |
| 2015-04-09 | 2015-04-02 | 2.409 | 99,760,833 | -1,049,958 | 4.32% | 240,296,282 |
| 2015-04-08 | 2015-04-01 | 2.343 | 100,810,791 | -1,906,944 | 4.36% | 236,190,768 |
| 2015-04-02 | 2015-03-31 | 2.330 | 102,717,735 | -1,635,161 | 4.45% | 239,306,555 |
| 2015-04-01 | 2015-03-30 | 2.422 | 104,352,896 | -503,706 | 4.52% | 252,730,830 |
| 2015-03-31 | 2015-03-27 | 2.132 | 104,856,602 | +1,837,505 | 4.54% | 223,587,072 |
| 2015-03-30 | 2015-03-26 | 2.106 | 103,019,097 | +328,207 | 4.46% | 216,956,974 |
| 2015-03-27 | 2015-03-25 | 2.132 | 102,690,890 | -647,297 | 4.44% | 218,969,097 |
| 2015-03-26 | 2015-03-24 | 2.080 | 103,338,187 | -553,849 | 4.47% | 214,908,612 |
| 2015-03-25 | 2015-03-23 | 2.119 | 103,892,036 | -139,033 | 4.50% | 220,162,844 |
| 2015-03-24 | 2015-03-20 | 2.119 | 104,031,069 | -526,769 | 4.50% | 220,457,476 |
| 2015-03-23 | 2015-03-19 | 2.159 | 104,557,838 | -406,460 | 4.53% | 225,702,483 |
| 2015-03-20 | 2015-03-18 | 2.185 | 104,964,298 | -221,084 | 4.54% | 229,343,052 |
| 2015-03-19 | 2015-03-17 | 2.172 | 105,185,382 | -1,404,756 | 4.55% | 228,441,618 |
| 2015-03-18 | 2015-03-16 | 2.067 | 106,590,138 | -306,935 | 4.61% | 220,268,590 |
| 2015-03-17 | 2015-03-13 | 2.119 | 106,897,073 | -349,479 | 4.63% | 226,530,970 |
| 2015-03-16 | 2015-03-12 | 2.080 | 107,246,552 | -222,983 | 4.64% | 223,036,694 |
| 2015-03-13 | 2015-03-11 | 2.119 | 107,469,535 | -1,138,848 | 4.65% | 227,744,103 |
| 2015-03-12 | 2015-03-10 | 2.119 | 108,608,383 | -267,428 | 4.70% | 230,157,493 |
| 2015-03-11 | 2015-03-09 | 2.145 | 108,875,811 | -404,181 | 4.71% | 233,590,352 |
| 2015-03-10 | 2015-03-06 | 2.159 | 109,279,992 | -189,175 | 4.73% | 235,895,902 |
| 2015-03-09 | 2015-03-05 | 2.159 | 109,469,167 | -286,421 | 4.74% | 236,304,263 |
| 2015-03-06 | 2015-03-04 | 2.159 | 109,755,588 | -699,720 | 4.75% | 236,922,542 |
| 2015-03-05 | 2015-03-03 | 2.172 | 110,455,308 | -538,501 | 4.78% | 239,886,843 |
| 2015-03-04 | 2015-03-02 | 2.172 | 110,993,809 | -205,129 | 4.80% | 241,056,360 |
| 2015-03-03 | 2015-02-27 | 2.185 | 111,198,938 | -528,180 | 4.81% | 242,965,507 |
| 2015-03-02 | 2015-02-26 | 2.172 | 111,727,118 | -595,036 | 4.84% | 242,648,960 |
| 2015-02-27 | 2015-02-25 | 2.159 | 112,322,154 | -122,216 | 4.86% | 242,462,828 |
| 2015-02-26 | 2015-02-24 | 2.185 | 112,444,370 | -1,393,361 | 4.87% | 245,686,729 |
| 2015-02-25 | 2015-02-23 | 2.132 | 113,837,731 | -311,493 | 4.93% | 242,737,648 |
| 2015-02-24 | 2015-02-18 | 2.106 | 114,149,224 | -654,134 | 4.94% | 240,396,887 |
| 2015-02-23 | 2015-02-16 | 2.119 | 114,803,358 | -295,539 | 4.97% | 243,285,576 |
| 2015-02-17 | 2015-02-13 | 2.106 | 115,098,897 | +510,089 | 4.98% | 242,396,887 |
| 2015-02-16 | 2015-02-12 | 2.080 | 114,588,808 | -1,074,388 | 4.96% | 238,306,113 |
| 2015-02-13 | 2015-02-11 | 2.093 | 115,663,196 | +131,824 | 5.01% | 242,062,886 |
| 2015-02-12 | 2015-02-10 | 2.132 | 115,531,372 | -1,093,263 | 5.00% | 246,349,020 |
| 2015-02-11 | 2015-02-09 | 2.119 | 116,624,635 | -580,440 | 5.05% | 247,145,136 |
| 2015-02-10 | 2015-02-06 | 2.132 | 117,205,075 | -567,905 | 5.07% | 249,917,879 |
| 2015-02-09 | 2015-02-05 | 2.211 | 117,772,980 | -905,139 | 5.10% | 260,429,898 |
| 2015-02-06 | 2015-02-04 | 2.172 | 118,678,119 | -1,503,406 | 5.14% | 257,745,145 |
| 2015-02-05 | 2015-02-03 | 2.119 | 120,181,525 | -1,106,939 | 5.20% | 254,682,721 |
| 2015-02-04 | 2015-02-02 | 2.132 | 121,288,464 | -1,145,878 | 5.25% | 258,624,941 |
| 2015-02-03 | 2015-01-30 | 2.198 | 122,434,342 | -526,293 | 5.30% | 269,125,975 |
| 2015-02-02 | 2015-01-29 | 2.159 | 122,960,635 | -2,235,665 | 5.32% | 265,427,453 |
| 2015-01-30 | 2015-01-28 | 2.238 | 125,196,300 | -177,779 | 5.42% | 280,140,765 |
| 2015-01-29 | 2015-01-27 | 2.277 | 125,374,079 | +1,549,334 | 5.43% | 285,489,246 |
| 2015-01-28 | 2015-01-26 | 2.224 | 123,824,745 | +266,668 | 5.36% | 275,441,923 |
| 2015-01-27 | 2015-01-23 | 2.224 | 123,558,077 | +656,414 | 5.35% | 274,848,733 |
| 2015-01-26 | 2015-01-22 | 2.251 | 122,901,663 | +812,161 | 5.32% | 276,623,941 |
| 2015-01-23 | 2015-01-21 | 2.303 | 122,089,502 | +28,870 | 5.28% | 281,223,925 |
| 2015-01-22 | 2015-01-20 | 2.264 | 122,060,632 | +55,461 | 5.28% | 276,337,583 |
| 2015-01-21 | 2015-01-19 | 2.185 | 122,005,171 | -189,175 | 5.28% | 266,576,720 |
| 2015-01-20 | 2015-01-16 | 2.264 | 122,194,346 | +378,350 | 5.29% | 276,640,304 |
| 2015-01-19 | 2015-01-15 | 2.317 | 121,815,996 | -246,526 | 5.27% | 282,197,318 |
| 2015-01-16 | 2015-01-14 | 2.448 | 122,062,522 | -483,194 | 5.28% | 298,834,805 |
| 2015-01-15 | 2015-01-13 | 2.435 | 122,545,716 | -483,194 | 5.30% | 298,404,767 |
| 2015-01-14 | 2015-01-12 | 2.461 | 123,028,910 | +1,476,172 | 5.33% | 302,820,085 |
| 2015-01-13 | 2015-01-09 | 2.554 | 121,552,738 | +376,830 | 5.26% | 310,386,176 |
| 2015-01-12 | 2015-01-08 | 2.593 | 121,175,908 | +470,278 | 5.24% | 314,208,843 |
| 2015-01-09 | 2015-01-07 | 2.619 | 120,705,630 | +1,000,576 | 5.22% | 316,166,970 |
| 2015-01-08 | 2015-01-06 | 2.711 | 119,705,054 | +2,453,955 | 5.18% | 324,575,400 |
| 2015-01-07 | 2015-01-05 | 2.725 | 117,251,099 | +528,018 | 5.07% | 319,464,910 |
| 2015-01-06 | 2015-01-02 | 2.725 | 116,723,081 | -743,784 | 5.05% | 318,026,260 |
| 2015-01-05 | 2014-12-31 | 2.685 | 117,466,865 | +2,384,819 | 5.08% | 315,414,344 |
| 2015-01-02 | 2014-12-29 | 2.751 | 115,082,046 | +25,072 | 4.98% | 316,584,578 |
| 2014-12-30 | 2014-12-24 | 2.672 | 115,056,974 | +3,016,921 | 4.98% | 307,429,034 |
| 2014-12-29 | 2014-12-22 | 2.817 | 112,040,053 | -6,228,336 | 4.85% | 315,589,811 |
| 2014-12-23 | 2014-12-19 | 2.777 | 118,268,389 | -2,339,994 | 5.12% | 328,463,435 |
| 2014-12-22 | 2014-12-18 | 2.659 | 120,608,383 | -1,664,587 | 5.22% | 320,674,745 |
| 2014-12-19 | 2014-12-17 | 2.514 | 122,272,970 | +1,564,301 | 5.29% | 307,397,069 |
| 2014-12-18 | 2014-12-16 | 2.580 | 120,708,669 | +9,358,459 | 5.22% | 311,408,474 |
| 2014-12-17 | 2014-12-15 | 2.659 | 111,350,210 | +1,281,678 | 4.82% | 296,059,025 |
| 2014-12-16 | 2014-12-12 | 2.698 | 110,068,532 | -1,382,906 | 4.76% | 296,997,593 |
| 2014-12-15 | 2014-12-11 | 2.698 | 111,451,438 | +2,839,902 | 4.82% | 300,729,084 |
| 2014-12-12 | 2014-12-10 | 2.777 | 108,611,536 | +524,980 | 4.70% | 301,643,732 |
| 2014-12-11 | 2014-12-09 | 2.725 | 108,086,556 | +2,144,741 | 4.68% | 294,494,995 |
| 2014-12-10 | 2014-12-08 | 2.593 | 105,941,815 | +2,112,833 | 4.59% | 274,706,876 |
| 2014-12-09 | 2014-12-05 | 2.501 | 103,828,982 | -6,457,777 | 4.49% | 259,661,817 |
| 2014-12-08 | 2014-12-04 | 2.554 | 110,286,759 | +1,164,679 | 4.77% | 281,618,382 |
| 2014-12-05 | 2014-12-03 | 2.488 | 109,122,080 | +131,435 | 4.72% | 271,462,806 |
| 2014-12-04 | 2014-12-02 | 2.475 | 108,990,645 | +522,700 | 4.72% | 269,701,254 |
| 2014-12-03 | 2014-12-01 | 2.461 | 108,467,945 | +1,968,482 | 4.69% | 266,980,113 |
| 2014-12-02 | 2014-11-28 | 2.632 | 106,499,463 | +187,656 | 4.61% | 280,358,229 |
| 2014-12-01 | 2014-11-27 | 2.632 | 106,311,807 | +1,197,348 | 4.60% | 279,864,227 |
| 2014-11-28 | 2014-11-26 | 2.685 | 105,114,459 | +1,349,675 | 4.55% | 282,246,471 |
| 2014-11-27 | 2014-11-25 | 2.711 | 103,764,784 | +961,069 | 4.49% | 281,354,005 |
| 2014-11-26 | 2014-11-24 | 2.711 | 102,803,715 | +672,369 | 4.45% | 278,748,105 |
| 2014-11-25 | 2014-11-21 | 2.725 | 102,131,346 | +148,908 | 4.42% | 278,269,300 |
| 2014-11-24 | 2014-11-20 | 2.725 | 101,982,438 | +1,435,906 | 4.41% | 277,863,582 |
| 2014-11-21 | 2014-11-19 | 2.725 | 100,546,532 | +2,340,754 | 4.35% | 273,951,281 |
| 2014-11-20 | 2014-11-18 | 2.685 | 98,205,778 | -43,305 | 4.25% | 263,695,733 |
| 2014-11-19 | 2014-11-17 | 2.685 | 98,249,083 | +635,521 | 4.25% | 263,812,013 |
| 2014-11-18 | 2014-11-14 | 2.698 | 97,613,562 | -286,421 | 4.22% | 263,390,384 |
| 2014-11-17 | 2014-11-13 | 2.725 | 97,899,983 | +1,142,646 | 4.24% | 266,740,436 |
| 2014-11-14 | 2014-11-12 | 2.738 | 96,757,337 | -393,544 | 4.19% | 264,900,718 |
| 2014-11-13 | 2014-11-11 | 2.698 | 97,150,881 | -102,565 | 4.20% | 262,141,934 |
| 2014-11-12 | 2014-11-10 | 2.593 | 97,253,446 | +6,024,726 | 4.21% | 252,177,955 |
| 2014-11-11 | 2014-11-07 | 2.448 | 91,228,720 | +1,083,387 | 3.95% | 223,347,152 |
| 2014-11-10 | 2014-11-06 | 2.448 | 90,145,333 | +836,092 | 3.90% | 220,694,793 |
| 2014-11-07 | 2014-11-05 | 2.475 | 89,309,241 | +822,417 | 3.87% | 220,998,915 |
| 2014-11-06 | 2014-11-04 | 2.475 | 88,486,824 | +3,011,603 | 3.83% | 218,963,815 |
| 2014-11-05 | 2014-11-03 | 2.330 | 85,475,221 | +1,485,441 | 3.70% | 199,135,823 |
| 2014-11-04 | 2014-10-31 | 2.264 | 83,989,780 | +2,743,340 | 3.64% | 190,147,572 |
| 2014-11-03 | 2014-10-30 | 2.159 | 81,246,440 | -15,195 | 3.52% | 175,381,622 |
| 2014-10-31 | 2014-10-29 | 2.145 | 81,261,635 | -509,025 | 3.52% | 174,344,823 |
| 2014-10-30 | 2014-10-28 | 2.106 | 81,770,660 | -4,178 | 3.54% | 172,208,023 |
| 2014-10-29 | 2014-10-27 | 2.106 | 81,774,838 | -9,117 | 3.54% | 172,216,821 |
| 2014-10-28 | 2014-10-24 | 2.159 | 81,783,955 | -7,598 | 3.54% | 176,541,922 |
| 2014-10-27 | 2014-10-23 | 2.145 | 81,791,553 | +10,637 | 3.54% | 175,481,748 |
| 2014-10-24 | 2014-10-22 | 2.145 | 81,780,916 | +9,116 | 3.54% | 175,458,927 |
| 2014-10-23 | 2014-10-21 | 2.145 | 81,771,800 | +383,355 | 3.54% | 175,439,369 |
| 2014-10-22 | 2014-10-20 | 2.211 | 81,388,445 | +687,563 | 3.52% | 179,973,237 |
| 2014-10-21 | 2014-10-17 | 2.317 | 80,700,882 | -37,987 | 3.49% | 186,950,591 |
| 2014-10-20 | 2014-10-16 | 2.317 | 80,738,869 | -56,221 | 3.49% | 187,038,592 |
| 2014-10-16 | 2014-10-14 | 2.343 | 80,795,090 | -15,954 | 3.50% | 189,295,751 |
| 2014-10-15 | 2014-10-13 | 2.317 | 80,811,044 | +886,615 | 3.50% | 187,205,791 |
| 2014-10-14 | 2014-10-10 | 2.290 | 79,924,429 | -15,955 | 3.46% | 183,047,872 |
| 2014-10-10 | 2014-10-08 | 2.330 | 79,940,384 | -4,558 | 3.46% | 186,241,041 |
| 2014-10-09 | 2014-10-07 | 2.277 | 79,944,942 | -39,127 | 3.46% | 182,042,583 |
| 2014-10-08 | 2014-10-06 | 2.290 | 79,984,069 | +7,598 | 3.46% | 183,184,463 |
| 2014-10-07 | 2014-10-03 | 2.238 | 79,976,471 | -405,701 | 3.46% | 178,956,325 |
| 2014-10-06 | 2014-09-30 | 2.277 | 80,382,172 | -74,454 | 3.48% | 183,038,199 |
| 2014-10-03 | 2014-09-29 | 2.303 | 80,456,626 | +142,071 | 3.48% | 185,325,747 |
| 2014-09-30 | 2014-09-26 | 2.369 | 80,314,555 | -425,454 | 3.48% | 190,284,168 |
| 2014-09-29 | 2014-09-25 | 2.409 | 80,740,009 | -1,203,805 | 3.49% | 194,480,372 |
| 2014-09-26 | 2014-09-24 | 2.435 | 81,943,814 | +907,887 | 3.55% | 199,537,165 |
| 2014-09-25 | 2014-09-23 | 2.396 | 81,035,927 | +393,545 | 3.51% | 194,126,528 |
| 2014-09-24 | 2014-09-22 | 2.290 | 80,642,382 | -8,357 | 3.49% | 184,692,173 |
| 2014-09-23 | 2014-09-19 | 2.343 | 80,650,739 | -49,383 | 3.49% | 188,957,549 |
| 2014-09-22 | 2014-09-18 | 2.277 | 80,700,122 | -75,214 | 3.49% | 183,762,203 |
| 2014-09-19 | 2014-09-17 | 2.317 | 80,775,336 | -37,607 | 3.50% | 187,123,071 |
| 2014-09-18 | 2014-09-16 | 2.303 | 80,812,943 | -493,451 | 3.50% | 186,146,496 |
| 2014-09-17 | 2014-09-15 | 2.343 | 81,306,394 | +146,215 | 3.52% | 190,493,691 |
| 2014-09-16 | 2014-09-12 | 2.330 | 81,160,179 | +277,372 | 3.51% | 189,082,857 |
| 2014-09-15 | 2014-09-11 | 2.356 | 80,882,807 | -45,584 | 3.50% | 190,565,878 |
| 2014-09-12 | 2014-09-10 | 2.330 | 80,928,391 | +297,438 | 3.50% | 188,542,850 |
| 2014-09-11 | 2014-09-08 | 2.369 | 80,630,953 | +557,648 | 3.49% | 191,033,790 |
| 2014-09-10 | 2014-09-05 | 2.356 | 80,073,305 | -557,648 | 3.47% | 188,658,631 |
| 2014-09-08 | 2014-09-04 | 2.396 | 80,630,953 | -6,863,383 | 3.49% | 193,156,388 |
| 2014-09-05 | 2014-09-03 | 2.277 | 87,494,336 | -756,320 | 3.79% | 199,233,304 |
| 2014-09-04 | 2014-09-02 | 2.238 | 88,250,656 | -75,010 | 3.82% | 197,470,742 |
| 2014-09-03 | 2014-09-01 | 2.238 | 88,325,666 | -472,177 | 3.82% | 197,638,585 |
| 2014-09-02 | 2014-08-29 | 2.224 | 88,797,843 | +320,945 | 3.84% | 197,526,339 |
| 2014-09-01 | 2014-08-28 | 2.224 | 88,476,898 | +90,723 | 3.83% | 196,812,413 |
| 2014-08-29 | 2014-08-27 | 2.290 | 88,386,175 | -344,162 | 3.83% | 202,427,486 |
| 2014-08-28 | 2014-08-26 | 2.317 | 88,730,337 | -480,154 | 3.84% | 205,551,520 |
| 2014-08-27 | 2014-08-25 | 2.317 | 89,210,491 | -1,373,607 | 3.86% | 206,663,839 |
| 2014-08-26 | 2014-08-22 | 2.290 | 90,584,098 | -1,820,334 | 3.92% | 207,461,306 |
| 2014-08-25 | 2014-08-21 | 2.251 | 92,404,432 | -2,371,903 | 4.00% | 207,981,548 |
| 2014-08-22 | 2014-08-20 | 2.317 | 94,776,335 | -773,034 | 4.10% | 219,557,599 |
| 2014-08-21 | 2014-08-19 | 2.317 | 95,549,369 | -1,554,805 | 4.14% | 221,348,399 |
| 2014-08-20 | 2014-08-18 | 2.356 | 97,104,174 | -1,272,516 | 4.20% | 228,784,619 |
| 2014-08-19 | 2014-08-15 | 2.422 | 98,376,690 | +516,622 | 4.26% | 238,257,139 |
| 2014-08-18 | 2014-08-14 | 2.396 | 97,860,068 | -43,305 | 4.24% | 234,429,788 |
| 2014-08-15 | 2014-08-13 | 2.448 | 97,903,373 | -1,175,315 | 4.24% | 239,688,111 |
| 2014-08-14 | 2014-08-12 | 2.422 | 99,078,688 | -2,440,280 | 4.29% | 239,957,299 |
| 2014-08-13 | 2014-08-11 | 2.409 | 101,518,968 | -504,467 | 4.39% | 244,531,143 |
| 2014-08-12 | 2014-08-08 | 2.435 | 102,023,435 | +71,416 | 4.42% | 248,432,016 |
| 2014-08-11 | 2014-08-07 | 2.488 | 101,952,019 | -1,202,666 | 4.41% | 253,625,858 |
| 2014-08-08 | 2014-08-06 | 2.422 | 103,154,685 | -778,732 | 4.46% | 249,828,899 |
| 2014-08-07 | 2014-08-05 | 2.396 | 103,933,417 | -3,494,037 | 4.50% | 248,978,868 |
| 2014-08-06 | 2014-08-04 | 2.409 | 107,427,454 | -1,144,166 | 4.65% | 258,763,053 |
| 2014-08-05 | 2014-08-01 | 2.356 | 108,571,620 | -1,758,035 | 4.70% | 255,802,770 |
| 2014-08-04 | 2014-07-31 | 2.409 | 110,329,655 | -982,342 | 4.78% | 265,753,654 |
| 2014-08-01 | 2014-07-30 | 2.461 | 111,311,997 | -5,041,624 | 4.82% | 273,980,387 |
| 2014-07-31 | 2014-07-29 | 2.435 | 116,353,621 | -5,685,123 | 5.04% | 283,326,715 |
| 2014-07-30 | 2014-07-28 | 2.251 | 122,038,744 | -167,522 | 5.28% | 274,681,705 |
| 2014-07-29 | 2014-07-25 | 2.224 | 122,206,266 | +251,579 | 5.29% | 271,841,697 |
| 2014-07-28 | 2014-07-24 | 2.198 | 121,954,687 | +689,369 | 5.28% | 268,071,634 |
| 2014-07-25 | 2014-07-23 | 2.238 | 121,265,318 | -588,038 | 5.25% | 271,344,751 |
| 2014-07-24 | 2014-07-22 | 2.238 | 121,853,356 | -903,329 | 5.27% | 272,660,552 |
| 2014-07-23 | 2014-07-21 | 2.224 | 122,756,685 | -221,843 | 5.31% | 273,066,077 |
| 2014-07-22 | 2014-07-18 | 2.238 | 122,978,528 | -179,299 | 5.32% | 275,178,251 |
| 2014-07-21 | 2014-07-17 | 2.251 | 123,157,827 | -259,830 | 5.33% | 277,200,508 |
| 2014-07-18 | 2014-07-16 | 2.238 | 123,417,657 | -260,591 | 5.34% | 276,160,851 |
| 2014-07-17 | 2014-07-15 | 2.224 | 123,678,248 | +38,747 | 5.35% | 275,116,047 |
| 2014-07-16 | 2014-07-14 | 2.224 | 123,639,501 | -224,095 | 5.35% | 275,029,857 |
| 2014-07-15 | 2014-07-11 | 2.238 | 123,863,596 | -404,941 | 5.36% | 277,158,690 |
| 2014-07-14 | 2014-07-10 | 2.264 | 124,268,537 | +24,312 | 5.38% | 281,336,141 |
| 2014-07-11 | 2014-07-09 | 2.277 | 124,244,225 | +250,713 | 5.38% | 282,916,456 |
| 2014-07-10 | 2014-07-08 | 2.330 | 123,993,512 | +49,383 | 5.37% | 288,873,778 |
| 2014-07-09 | 2014-07-07 | 2.330 | 123,944,129 | +99,906 | 5.36% | 288,758,728 |
| 2014-07-08 | 2014-07-04 | 2.317 | 123,844,223 | +134,863 | 5.36% | 286,895,882 |
| 2014-07-07 | 2014-07-03 | 2.290 | 123,709,360 | +186,479 | 5.35% | 283,326,830 |
| 2014-07-04 | 2014-07-02 | 2.264 | 123,522,881 | +24,843 | 5.35% | 279,648,023 |
| 2014-07-03 | 2014-06-30 | 2.264 | 123,498,038 | +90,789 | 5.35% | 279,591,780 |
| 2014-07-02 | 2014-06-27 | 2.224 | 123,407,249 | -559,167 | 5.34% | 274,513,224 |
| 2014-06-30 | 2014-06-26 | 2.251 | 123,966,416 | -218,805 | 5.37% | 279,020,460 |
| 2014-06-27 | 2014-06-25 | 2.277 | 124,185,221 | +76,734 | 5.38% | 282,782,098 |
| 2014-06-26 | 2014-06-24 | 2.317 | 124,108,487 | -158,786 | 5.37% | 287,508,073 |
| 2014-06-25 | 2014-06-23 | 2.343 | 124,267,273 | -526,499 | 5.38% | 291,147,231 |
| 2014-06-24 | 2014-06-20 | 2.356 | 124,793,772 | +91,929 | 5.40% | 294,023,361 |
| 2014-06-23 | 2014-06-19 | 2.317 | 124,701,843 | -221,183 | 5.40% | 288,882,633 |
| 2014-06-20 | 2014-06-18 | 2.343 | 124,923,026 | -511,304 | 5.41% | 292,683,603 |
| 2014-06-19 | 2014-06-17 | 2.356 | 125,434,330 | -758,979 | 5.43% | 295,532,563 |
| 2014-06-18 | 2014-06-16 | 2.343 | 126,193,309 | -95,727 | 5.46% | 295,659,763 |
| 2014-06-17 | 2014-06-13 | 2.356 | 126,289,036 | -603,232 | 5.47% | 297,546,313 |
| 2014-06-16 | 2014-06-12 | 2.369 | 126,892,268 | -157,266 | 5.49% | 300,637,782 |
| 2014-06-13 | 2014-06-11 | 2.369 | 127,049,534 | -796,206 | 5.50% | 301,010,383 |
| 2014-06-12 | 2014-06-10 | 2.343 | 127,845,740 | -777,972 | 5.53% | 299,531,263 |
| 2014-06-11 | 2014-06-09 | 2.317 | 128,623,712 | -501,427 | 5.57% | 297,967,983 |
| 2014-06-10 | 2014-06-06 | 2.303 | 129,125,139 | -284,903 | 5.59% | 297,429,982 |
| 2014-06-09 | 2014-06-05 | 2.303 | 129,410,042 | -45,584 | 5.60% | 298,086,235 |
| 2014-06-06 | 2014-06-04 | 2.303 | 129,455,626 | -204,370 | 5.60% | 298,191,234 |
| 2014-06-05 | 2014-06-03 | 2.330 | 129,659,996 | -103,324 | 5.61% | 302,075,265 |
| 2014-06-04 | 2014-05-30 | 2.303 | 129,763,320 | -553,090 | 5.62% | 298,899,984 |
| 2014-06-03 | 2014-05-29 | 2.303 | 130,316,410 | -585,758 | 5.64% | 300,173,985 |
| 2014-05-30 | 2014-05-28 | 2.330 | 130,902,168 | -213,487 | 5.67% | 304,969,214 |
| 2014-05-29 | 2014-05-27 | 2.317 | 131,115,655 | -227,161 | 5.68% | 303,740,785 |
| 2014-05-28 | 2014-05-26 | 2.317 | 131,342,816 | -259,831 | 5.68% | 304,267,023 |
| 2014-05-27 | 2014-05-23 | 2.290 | 131,602,647 | -22,032 | 5.70% | 301,404,524 |
| 2014-05-26 | 2014-05-22 | 2.303 | 131,624,679 | -304,656 | 5.70% | 303,187,483 |
| 2014-05-23 | 2014-05-21 | 2.303 | 131,929,335 | -420,135 | 5.71% | 303,889,235 |
| 2014-05-22 | 2014-05-20 | 2.317 | 132,349,470 | -121,558 | 5.73% | 306,599,024 |
| 2014-05-21 | 2014-05-19 | 2.343 | 132,471,028 | -132,954 | 5.73% | 310,367,904 |
| 2014-05-20 | 2014-05-16 | 2.317 | 132,603,982 | +56,220 | 5.74% | 307,188,623 |
| 2014-05-19 | 2014-05-15 | 2.343 | 132,547,762 | -411,778 | 5.74% | 310,547,685 |
| 2014-05-16 | 2014-05-14 | 2.382 | 132,959,540 | -142,071 | 5.75% | 316,762,654 |
| 2014-05-15 | 2014-05-13 | 2.369 | 133,101,611 | -682,245 | 5.76% | 315,349,184 |
| 2014-05-14 | 2014-05-12 | 2.343 | 133,783,856 | -518,901 | 5.79% | 313,443,744 |
| 2014-05-13 | 2014-05-09 | 2.343 | 134,302,757 | +66,553 | 5.81% | 314,659,483 |
| 2014-05-12 | 2014-05-08 | 2.382 | 134,236,204 | -84,331 | 5.81% | 319,804,177 |
| 2014-05-09 | 2014-05-07 | 2.422 | 134,320,535 | -123,078 | 5.81% | 325,309,039 |
| 2014-05-08 | 2014-05-05 | 2.422 | 134,443,613 | -7,996 | 5.82% | 325,607,119 |
| 2014-05-07 | 2014-05-02 | 2.435 | 134,451,609 | +180,438 | 5.82% | 327,396,194 |
| 2014-05-05 | 2014-04-30 | 2.369 | 134,271,171 | -449,082 | 5.81% | 318,120,148 |
| 2014-05-02 | 2014-04-29 | 2.382 | 134,720,253 | -475,976 | 5.83% | 320,957,375 |
| 2014-04-30 | 2014-04-28 | 2.396 | 135,196,229 | -123,413 | 5.85% | 323,870,849 |
| 2014-04-29 | 2014-04-25 | 2.514 | 135,319,642 | +4,129,179 | 5.86% | 340,196,704 |
| 2014-04-28 | 2014-04-24 | 2.540 | 131,190,463 | +409,528 | 5.68% | 333,269,422 |
| 2014-04-25 | 2014-04-23 | 2.527 | 130,780,935 | -142,071 | 5.66% | 330,507,684 |
| 2014-04-24 | 2014-04-22 | 2.580 | 130,923,006 | -486,005 | 5.67% | 337,759,781 |
| 2014-04-23 | 2014-04-17 | 2.580 | 131,409,011 | -749,862 | 5.69% | 339,013,593 |
| 2014-04-22 | 2014-04-16 | 2.632 | 132,158,873 | -1,667,626 | 5.72% | 347,906,238 |
| 2014-04-17 | 2014-04-15 | 2.606 | 133,826,499 | -1,313,264 | 5.79% | 348,773,276 |
| 2014-04-16 | 2014-04-14 | 2.580 | 135,139,763 | -573,602 | 5.85% | 348,638,319 |
| 2014-04-15 | 2014-04-11 | 2.554 | 135,713,365 | -877,498 | 5.87% | 346,545,483 |
| 2014-04-14 | 2014-04-10 | 2.514 | 136,590,863 | -493,901 | 5.91% | 343,392,583 |
| 2014-04-10 | 2014-04-08 | 2.475 | 137,084,764 | +635,901 | 5.93% | 339,221,158 |
| 2014-04-09 | 2014-04-07 | 2.356 | 136,448,863 | +154,227 | 5.91% | 321,483,617 |
| 2014-04-08 | 2014-04-04 | 2.475 | 136,294,636 | +211,967 | 5.90% | 337,265,958 |
| 2014-04-07 | 2014-04-03 | 2.475 | 136,082,669 | -44,824 | 5.89% | 336,741,438 |
| 2014-04-04 | 2014-04-02 | 2.382 | 136,127,493 | +1,091,744 | 5.89% | 324,309,982 |
| 2014-04-03 | 2014-04-01 | 2.330 | 135,035,749 | -22,792 | 5.84% | 314,599,420 |
| 2014-04-02 | 2014-03-31 | 2.290 | 135,058,541 | +126,876 | 5.85% | 309,319,427 |
| 2014-04-01 | 2014-03-28 | 2.369 | 134,931,665 | +1,199,627 | 5.84% | 319,685,014 |
| 2014-03-31 | 2014-03-27 | 2.317 | 133,732,038 | +163,344 | 5.79% | 309,801,863 |
| 2014-03-28 | 2014-03-26 | 2.475 | 133,568,694 | -458,123 | 5.78% | 330,520,517 |
| 2014-03-27 | 2014-03-25 | 2.554 | 134,026,817 | -562,966 | 5.80% | 342,238,866 |
| 2014-03-26 | 2014-03-24 | 2.698 | 134,589,783 | -167,142 | 5.83% | 363,163,212 |
| 2014-03-25 | 2014-03-21 | 2.672 | 134,756,925 | +21,272 | 5.83% | 360,066,755 |
| 2014-03-24 | 2014-03-20 | 2.606 | 134,735,653 | -156,506 | 5.83% | 351,142,677 |
| 2014-03-21 | 2014-03-19 | 2.606 | 134,892,159 | +193,734 | 5.84% | 351,550,557 |
| 2014-03-20 | 2014-03-18 | 2.619 | 134,698,425 | -3,799 | 5.83% | 352,818,613 |
| 2014-03-19 | 2014-03-17 | 2.554 | 134,702,224 | -12,916 | 5.83% | 343,963,524 |
| 2014-03-18 | 2014-03-14 | 2.619 | 134,715,140 | +108,643 | 5.83% | 352,862,395 |
| 2014-03-17 | 2014-03-13 | 2.659 | 134,606,497 | +30,389 | 5.83% | 357,893,067 |
| 2014-03-14 | 2014-03-12 | 2.672 | 134,576,108 | +534,097 | 5.82% | 359,583,617 |
| 2014-03-13 | 2014-03-11 | 2.698 | 134,042,011 | +182,337 | 5.80% | 361,685,160 |
| 2014-03-12 | 2014-03-10 | 2.632 | 133,859,674 | -86,610 | 5.79% | 352,383,571 |
| 2014-03-11 | 2014-03-07 | 2.751 | 133,946,284 | -15,195 | 5.80% | 368,479,092 |
| 2014-03-10 | 2014-03-06 | 2.725 | 133,961,479 | -7,598 | 5.80% | 364,994,377 |
| 2014-03-07 | 2014-03-05 | 2.777 | 133,969,077 | -7,597 | 5.80% | 372,068,510 |
| 2014-03-06 | 2014-03-04 | 2.751 | 133,976,674 | +117,000 | 5.80% | 368,562,693 |
| 2014-03-05 | 2014-03-03 | 2.817 | 133,859,674 | -184,617 | 5.79% | 377,050,421 |
| 2014-03-04 | 2014-02-28 | 2.830 | 134,044,291 | -402,281 | 5.80% | 379,334,791 |
| 2014-03-03 | 2014-02-27 | 2.764 | 134,446,572 | +31,528 | 5.82% | 371,625,000 |
| 2014-02-28 | 2014-02-26 | 2.685 | 134,415,044 | -20,513 | 5.82% | 360,922,486 |
| 2014-02-27 | 2014-02-25 | 2.646 | 134,435,557 | -62,678 | 5.82% | 355,669,073 |
| 2014-02-26 | 2014-02-24 | 2.698 | 134,498,235 | -43,305 | 5.82% | 362,916,188 |
| 2014-02-25 | 2014-02-21 | 2.685 | 134,541,540 | -760 | 5.82% | 361,262,145 |
| 2014-02-24 | 2014-02-20 | 2.738 | 134,542,300 | -189,175 | 5.82% | 368,347,797 |
| 2014-02-21 | 2014-02-19 | 2.764 | 134,731,475 | +72,175 | 5.83% | 372,412,503 |
| 2014-02-20 | 2014-02-18 | 2.764 | 134,659,300 | -83,571 | 5.83% | 372,213,004 |
| 2014-02-19 | 2014-02-17 | 2.777 | 134,742,871 | -80,532 | 5.83% | 374,217,546 |
| 2014-02-18 | 2014-02-14 | 2.764 | 134,823,403 | +151,188 | 5.84% | 372,666,602 |
| 2014-02-17 | 2014-02-13 | 2.843 | 134,672,215 | +201,710 | 5.83% | 382,884,379 |
| 2014-02-14 | 2014-02-12 | 2.909 | 134,470,505 | +220,324 | 5.82% | 391,160,690 |
| 2014-02-13 | 2014-02-11 | 2.725 | 134,250,181 | +143,591 | 5.81% | 365,780,980 |
| 2014-02-12 | 2014-02-10 | 2.685 | 134,106,590 | +569,044 | 5.80% | 360,094,246 |
| 2014-02-11 | 2014-02-07 | 2.646 | 133,537,546 | -196,772 | 5.78% | 353,293,252 |
| 2014-02-10 | 2014-02-06 | 2.619 | 133,734,318 | +45,584 | 5.79% | 350,293,306 |
| 2014-02-07 | 2014-02-05 | 2.619 | 133,688,734 | +1,520 | 5.79% | 350,173,907 |
| 2014-02-06 | 2014-02-04 | 2.646 | 133,687,214 | -610,830 | 5.79% | 353,689,221 |
| 2014-02-05 | 2014-01-30 | 2.659 | 134,298,044 | -567,525 | 5.81% | 357,072,950 |
| 2014-02-04 | 2014-01-28 | 2.672 | 134,865,569 | -1,558,223 | 5.84% | 360,357,048 |
| 2014-01-29 | 2014-01-27 | 2.698 | 136,423,792 | -882,816 | 5.90% | 368,111,913 |
| 2014-01-28 | 2014-01-24 | 2.843 | 137,306,608 | -394,305 | 5.94% | 390,374,179 |
| 2014-01-27 | 2014-01-23 | 2.883 | 137,700,913 | -736,946 | 5.96% | 396,932,655 |
| 2014-01-24 | 2014-01-22 | 2.896 | 138,437,859 | -502,187 | 5.99% | 400,879,132 |
| 2014-01-23 | 2014-01-21 | 2.896 | 138,940,046 | -550,051 | 6.01% | 402,333,331 |
| 2014-01-22 | 2014-01-20 | 2.883 | 139,490,097 | +182,338 | 6.04% | 402,090,105 |
| 2014-01-21 | 2014-01-17 | 2.988 | 139,307,759 | +1,416,152 | 6.03% | 416,233,525 |
| 2014-01-20 | 2014-01-16 | 2.975 | 137,891,607 | -1,435,906 | 5.97% | 410,187,259 |
| 2014-01-17 | 2014-01-15 | 3.027 | 139,327,513 | +150,049 | 6.03% | 421,794,211 |
| 2014-01-16 | 2014-01-14 | 3.080 | 139,177,464 | +28,490 | 6.02% | 428,667,611 |
| 2014-01-15 | 2014-01-13 | 3.119 | 139,148,974 | -46,192 | 6.02% | 434,074,475 |
| 2014-01-14 | 2014-01-10 | 3.093 | 139,195,166 | -32,288 | 6.02% | 430,554,279 |
| 2014-01-13 | 2014-01-09 | 3.080 | 139,227,454 | -159,545 | 6.03% | 428,821,580 |
| 2014-01-10 | 2014-01-08 | 3.159 | 139,386,999 | -158,785 | 6.03% | 440,321,005 |
| 2014-01-09 | 2014-01-07 | 3.172 | 139,545,784 | +438,863 | 6.04% | 442,659,365 |
| 2014-01-08 | 2014-01-06 | 3.146 | 139,106,921 | -69,136 | 6.02% | 437,605,260 |
| 2014-01-07 | 2014-01-03 | 3.080 | 139,176,057 | +213,486 | 6.02% | 428,663,277 |
| 2014-01-06 | 2014-01-02 | 3.159 | 138,962,571 | +1,028,686 | 6.01% | 438,980,245 |
| 2014-01-03 | 2013-12-31 | 3.198 | 137,933,885 | +2,343,034 | 5.97% | 441,177,278 |
| 2014-01-02 | 2013-12-27 | 3.212 | 135,590,851 | +635,901 | 5.87% | 435,467,860 |
| 2013-12-30 | 2013-12-24 | 3.159 | 134,954,950 | +1,904,664 | 5.84% | 426,320,243 |
| 2013-12-27 | 2013-12-20 | 3.133 | 133,050,286 | +1,666,106 | 5.76% | 416,800,915 |
| 2013-12-23 | 2013-12-19 | 3.133 | 131,384,180 | +2,029,262 | 5.69% | 411,581,576 |
| 2013-12-20 | 2013-12-18 | 3.264 | 129,354,918 | +267,428 | 5.60% | 422,250,838 |
| 2013-12-19 | 2013-12-17 | 3.291 | 129,087,490 | +1,445,022 | 5.59% | 424,776,086 |
| 2013-12-18 | 2013-12-16 | 3.185 | 127,642,468 | -75,214 | 5.52% | 406,580,413 |
| 2013-12-17 | 2013-12-13 | 3.291 | 127,717,682 | +943,869 | 5.53% | 420,268,588 |
| 2013-12-16 | 2013-12-12 | 3.291 | 126,773,813 | +774,554 | 5.49% | 417,162,687 |
| 2013-12-13 | 2013-12-11 | 3.330 | 125,999,259 | +708,076 | 5.45% | 419,589,302 |
| 2013-12-12 | 2013-12-10 | 3.462 | 125,291,183 | +734,519 | 5.42% | 433,722,700 |
| 2013-12-11 | 2013-12-09 | 3.488 | 124,556,664 | +880,537 | 5.39% | 434,458,938 |
| 2013-12-10 | 2013-12-06 | 3.541 | 123,676,127 | +1,686,619 | 5.35% | 437,899,098 |
| 2013-12-09 | 2013-12-05 | 3.593 | 121,989,508 | +1,354,614 | 5.28% | 438,350,010 |
| 2013-12-06 | 2013-12-04 | 3.541 | 120,634,894 | +2,425,085 | 5.22% | 427,131,028 |
| 2013-12-05 | 2013-12-03 | 3.633 | 118,209,809 | +1,905,044 | 5.12% | 429,436,042 |
| 2013-12-04 | 2013-12-02 | 3.699 | 116,304,765 | +2,275,749 | 5.03% | 430,169,607 |
| 2013-12-03 | 2013-11-29 | 3.633 | 114,029,016 | +954,231 | 4.94% | 414,247,936 |
| 2013-12-02 | 2013-11-28 | 3.554 | 113,074,785 | +747,583 | 4.89% | 401,851,348 |
| 2013-11-29 | 2013-11-27 | 3.501 | 112,327,202 | +3,098,213 | 4.86% | 393,280,553 |
| 2013-11-28 | 2013-11-26 | 3.528 | 109,228,989 | +3,603,820 | 4.73% | 385,308,511 |
| 2013-11-27 | 2013-11-25 | 3.449 | 105,625,169 | +1,993,553 | 4.57% | 364,254,229 |
| 2013-11-26 | 2013-11-22 | 3.343 | 103,631,616 | +549,671 | 4.49% | 346,467,005 |
| 2013-11-25 | 2013-11-21 | 3.383 | 103,081,945 | +4,884,359 | 4.46% | 348,699,739 |
| 2013-11-22 | 2013-11-20 | 3.396 | 98,197,586 | +4,999,838 | 4.25% | 333,469,725 |
| 2013-11-21 | 2013-11-19 | 3.014 | 93,197,748 | +971,706 | 4.03% | 280,916,206 |
| 2013-11-20 | 2013-11-18 | 2.856 | 92,226,042 | -718,713 | 3.99% | 263,420,275 |
| 2013-11-19 | 2013-11-15 | 2.804 | 92,944,755 | -566,765 | 4.02% | 260,579,583 |
| 2013-11-18 | 2013-11-14 | 2.817 | 93,511,520 | +2,315,683 | 4.05% | 263,399,402 |
| 2013-11-15 | 2013-11-13 | 2.777 | 91,195,837 | -107,883 | 3.95% | 253,275,606 |
| 2013-11-14 | 2013-11-12 | 2.909 | 91,303,720 | -389,746 | 3.95% | 265,593,010 |
| 2013-11-13 | 2013-11-11 | 2.896 | 91,693,466 | -200,570 | 3.97% | 265,519,832 |
| 2013-11-12 | 2013-11-08 | 2.896 | 91,894,036 | +146,581 | 3.98% | 266,100,629 |
| 2013-11-11 | 2013-11-07 | 2.975 | 91,747,455 | +622,986 | 3.97% | 272,921,883 |
| 2013-11-08 | 2013-11-06 | 3.027 | 91,124,469 | +137,560 | 3.94% | 275,866,358 |
| 2013-11-07 | 2013-11-05 | 3.001 | 90,986,909 | -1,107,698 | 3.94% | 273,054,698 |
| 2013-11-06 | 2013-11-04 | 2.988 | 92,094,607 | -5,857,584 | 3.99% | 275,166,747 |
| 2013-11-05 | 2013-11-01 | 2.962 | 97,952,191 | +1,059,076 | 4.24% | 290,089,872 |
| 2013-11-04 | 2013-10-31 | 2.948 | 96,893,115 | +5,024,910 | 4.19% | 285,678,022 |
| 2013-11-01 | 2013-10-30 | 2.948 | 91,868,205 | -2,567,916 | 3.98% | 270,862,663 |
| 2013-10-31 | 2013-10-29 | 2.962 | 94,436,121 | +770,374 | 4.09% | 279,676,871 |
| 2013-10-30 | 2013-10-28 | 2.988 | 93,665,747 | -4,180,080 | 4.05% | 279,861,110 |
| 2013-10-29 | 2013-10-25 | 3.001 | 97,845,827 | -738,466 | 4.24% | 293,638,536 |
| 2013-10-28 | 2013-10-24 | 3.001 | 98,584,293 | -1,169,238 | 4.27% | 295,854,696 |
| 2013-10-25 | 2013-10-23 | 3.106 | 99,753,531 | +5,313,231 | 4.32% | 309,867,604 |
| 2013-10-24 | 2013-10-22 | 3.146 | 94,440,300 | -6,698,158 | 4.09% | 297,092,134 |
| 2013-10-23 | 2013-10-21 | 3.133 | 101,138,458 | +5,830,841 | 4.38% | 316,832,102 |
| 2013-10-22 | 2013-10-18 | 3.146 | 95,307,617 | -8,129,050 | 4.13% | 299,820,557 |
| 2013-10-21 | 2013-10-17 | 3.146 | 103,436,667 | -25,755 | 4.48% | 325,393,080 |
| 2013-10-18 | 2013-10-16 | 3.225 | 103,462,422 | +1,393,057 | 4.48% | 333,644,999 |
| 2013-10-17 | 2013-10-15 | 3.225 | 102,069,365 | -2,697,672 | 4.42% | 329,152,677 |
| 2013-10-16 | 2013-10-11 | 3.185 | 104,767,037 | -2,503,566 | 4.53% | 333,715,149 |
| 2013-10-15 | 2013-10-10 | 3.080 | 107,270,603 | -6,629,326 | 4.64% | 330,394,245 |
| 2013-10-11 | 2013-10-09 | 3.093 | 113,899,929 | +6,328,621 | 4.93% | 352,311,817 |
| 2013-10-10 | 2013-10-08 | 3.067 | 107,571,308 | -7,128,626 | 4.66% | 329,904,519 |
| 2013-10-09 | 2013-10-07 | 3.041 | 114,699,934 | -24,311 | 4.96% | 348,747,451 |
| 2013-10-08 | 2013-10-04 | 3.093 | 114,724,245 | +6,621,120 | 4.97% | 354,861,566 |
| 2013-10-07 | 2013-10-03 | 3.093 | 108,103,125 | -6,321,783 | 4.68% | 334,381,318 |
| 2013-10-04 | 2013-10-02 | 3.093 | 114,424,908 | +6,392,439 | 4.95% | 353,935,666 |
| 2013-10-03 | 2013-09-30 | 3.106 | 108,032,469 | -5,495,188 | 4.68% | 335,584,736 |
| 2013-10-02 | 2013-09-27 | 3.198 | 113,527,657 | +6,137,547 | 4.91% | 363,114,710 |
| 2013-09-30 | 2013-09-26 | 3.093 | 107,390,110 | -6,126,531 | 4.65% | 332,175,841 |
| 2013-09-27 | 2013-09-25 | 3.054 | 113,516,641 | +4,518,165 | 4.91% | 346,643,779 |
| 2013-09-26 | 2013-09-24 | 3.185 | 108,998,476 | -354,039 | 4.72% | 347,193,580 |
| 2013-09-25 | 2013-09-23 | 3.172 | 109,352,515 | +7,598 | 4.73% | 346,881,959 |
| 2013-09-24 | 2013-09-19 | 3.251 | 109,344,917 | -6,209,342 | 4.73% | 355,493,322 |
| 2013-09-23 | 2013-09-18 | 3.238 | 115,554,259 | +6,547,425 | 5.00% | 374,159,657 |
| 2013-09-19 | 2013-09-17 | 3.264 | 109,006,834 | -6,258,725 | 4.72% | 355,828,968 |
| 2013-09-18 | 2013-09-16 | 3.264 | 115,265,559 | +6,465,374 | 4.99% | 376,259,207 |
| 2013-09-17 | 2013-09-13 | 3.343 | 108,800,185 | -5,892,531 | 4.71% | 363,746,853 |
| 2013-09-16 | 2013-09-12 | 3.383 | 114,692,716 | +6,417,232 | 4.96% | 387,975,994 |
| 2013-09-13 | 2013-09-11 | 3.370 | 108,275,484 | -7,075,441 | 4.69% | 364,842,979 |
| 2013-09-12 | 2013-09-10 | 3.343 | 115,350,925 | +6,623,400 | 4.99% | 385,647,653 |
| 2013-09-11 | 2013-09-09 | 3.370 | 108,727,525 | -8,906,034 | 4.71% | 366,366,168 |
| 2013-09-10 | 2013-09-06 | 3.356 | 117,633,559 | +3,816,166 | 5.09% | 394,827,425 |
| 2013-09-09 | 2013-09-05 | 3.225 | 113,817,393 | -7,637,046 | 4.93% | 367,037,647 |
| 2013-09-06 | 2013-09-04 | 3.106 | 121,454,439 | +5,691,960 | 5.26% | 377,277,833 |
| 2013-09-05 | 2013-09-03 | 3.093 | 115,762,479 | -9,011,257 | 5.01% | 358,073,000 |
| 2013-09-04 | 2013-09-02 | 3.001 | 124,773,736 | +2,722,522 | 5.40% | 374,450,074 |
| 2013-09-03 | 2013-08-30 | 2.975 | 122,051,214 | -6,792,821 | 5.28% | 363,066,716 |
| 2013-09-02 | 2013-08-29 | 3.041 | 128,844,035 | +5,901,648 | 5.58% | 391,752,874 |
| 2013-08-30 | 2013-08-28 | 3.041 | 122,942,387 | -7,147,999 | 5.32% | 373,808,795 |
| 2013-08-29 | 2013-08-27 | 3.146 | 130,090,386 | +6,073,942 | 5.63% | 409,240,868 |
| 2013-08-28 | 2013-08-26 | 3.212 | 124,016,444 | -6,122,284 | 5.37% | 398,295,129 |
| 2013-08-27 | 2013-08-23 | 3.238 | 130,138,728 | -832,666 | 5.63% | 421,383,532 |
| 2013-08-26 | 2013-08-22 | 3.146 | 130,971,394 | +3,383,378 | 5.67% | 412,012,360 |
| 2013-08-23 | 2013-08-21 | 3.159 | 127,588,016 | +963,645 | 5.52% | 403,048,232 |
| 2013-08-22 | 2013-08-20 | 3.251 | 126,624,371 | +325,880 | 5.48% | 411,670,881 |
| 2013-08-21 | 2013-08-19 | 3.475 | 126,298,491 | -1,673,589 | 5.47% | 438,872,110 |
| 2013-08-20 | 2013-08-16 | 3.501 | 127,972,080 | -18,994 | 5.54% | 448,056,477 |
| 2013-08-19 | 2013-08-15 | 3.449 | 127,991,074 | -337,884 | 5.54% | 441,384,287 |
| 2013-08-16 | 2013-08-13 | 3.435 | 128,328,958 | +1,346,553 | 5.55% | 440,860,379 |
| 2013-08-15 | 2013-08-12 | 3.383 | 126,982,405 | -2,076,679 | 5.50% | 429,548,855 |
| 2013-08-13 | 2013-08-09 | 3.304 | 129,059,084 | +956,107 | 5.59% | 426,381,344 |
| 2013-08-12 | 2013-08-08 | 3.225 | 128,102,977 | +1,066,673 | 5.54% | 413,105,713 |
| 2013-08-09 | 2013-08-07 | 3.212 | 127,036,304 | +992,040 | 5.50% | 407,993,807 |
| 2013-08-08 | 2013-08-06 | 3.172 | 126,044,264 | +626,520 | 5.46% | 399,830,595 |
| 2013-08-07 | 2013-08-05 | 3.172 | 125,417,744 | +4,213,774 | 5.37% | 397,843,183 |
| 2013-08-06 | 2013-08-02 | 3.146 | 121,203,970 | -4,559,191 | 5.19% | 381,285,808 |
| 2013-08-05 | 2013-08-01 | 3.014 | 125,763,161 | +4,814,463 | 5.39% | 379,074,719 |
| 2013-08-02 | 2013-07-31 | 3.001 | 120,948,698 | -4,436,113 | 5.18% | 362,971,009 |
| 2013-08-01 | 2013-07-30 | 2.988 | 125,384,811 | +4,817,502 | 5.37% | 374,633,562 |
| 2013-07-31 | 2013-07-29 | 3.093 | 120,567,309 | -4,400,405 | 5.17% | 372,935,155 |
| 2013-07-30 | 2013-07-26 | 3.198 | 124,967,714 | +607,939 | 5.36% | 399,705,379 |
| 2013-07-29 | 2013-07-25 | 3.172 | 124,359,775 | +2,988,811 | 5.33% | 394,487,153 |
| 2013-07-26 | 2013-07-24 | 3.080 | 121,370,964 | -2,484,725 | 5.20% | 373,823,460 |
| 2013-07-25 | 2013-07-23 | 3.093 | 123,855,689 | +3,927,847 | 5.31% | 383,106,673 |
| 2013-07-24 | 2013-07-22 | 3.027 | 119,927,842 | -4,454,726 | 5.14% | 363,064,469 |
| 2013-07-23 | 2013-07-19 | 2.975 | 124,382,568 | -221,478 | 5.33% | 370,001,813 |
| 2013-07-22 | 2013-07-18 | 3.054 | 124,604,046 | +2,085,482 | 5.34% | 380,501,194 |
| 2013-07-19 | 2013-07-17 | 2.856 | 122,518,564 | +5,922,700 | 5.25% | 349,943,174 |
| 2013-07-18 | 2013-07-16 | 2.817 | 116,595,864 | -1,647,873 | 5.00% | 328,422,432 |
| 2013-07-17 | 2013-07-15 | 2.725 | 118,243,737 | -177,778 | 5.07% | 322,169,473 |
| 2013-07-16 | 2013-07-12 | 2.764 | 118,421,515 | +104,843 | 5.08% | 327,329,993 |
| 2013-07-15 | 2013-07-11 | 2.725 | 118,316,672 | +84,331 | 5.07% | 322,368,193 |
| 2013-07-12 | 2013-07-10 | 2.646 | 118,232,341 | -7,443,917 | 5.07% | 312,801,077 |
| 2013-07-11 | 2013-07-09 | 2.632 | 125,676,258 | +3,932,026 | 5.39% | 330,840,852 |
| 2013-07-10 | 2013-07-08 | 2.632 | 121,744,232 | -122,320 | 5.22% | 320,489,853 |
| 2013-07-09 | 2013-07-05 | 2.606 | 121,866,552 | -279,584 | 5.22% | 317,603,740 |
| 2013-07-08 | 2013-07-04 | 2.501 | 122,146,136 | -438,749 | 5.23% | 305,470,466 |
| 2013-07-05 | 2013-07-03 | 2.369 | 122,584,885 | -1,828,383 | 5.25% | 290,432,574 |
| 2013-07-04 | 2013-07-02 | 2.514 | 124,413,268 | -1,873,515 | 5.33% | 312,777,828 |
| 2013-07-03 | 2013-06-28 | 2.567 | 126,286,783 | -4,828,641 | 5.41% | 324,136,849 |
| 2013-07-02 | 2013-06-27 | 2.567 | 131,115,424 | -5,623,964 | 5.62% | 336,530,390 |
| 2013-06-28 | 2013-06-26 | 2.698 | 136,739,388 | -5,682,844 | 5.86% | 368,963,484 |
| 2013-06-27 | 2013-06-25 | 3.061 | 142,422,232 | -473,330 | 6.10% | 436,011,781 |
| 2013-06-26 | 2013-06-24 | 2.967 | 142,895,562 | +4,197,198 | 6.12% | 423,911,163 |
| 2013-06-25 | 2013-06-21 | 3.129 | 138,698,364 | +285,692 | 6.12% | 434,005,583 |
| 2013-06-24 | 2013-06-20 | 3.183 | 138,412,672 | -1,189,278 | 6.10% | 440,611,383 |
| 2013-06-21 | 2013-06-19 | 3.373 | 139,601,950 | -739,700 | 6.16% | 470,871,960 |
| 2013-06-20 | 2013-06-18 | 3.576 | 140,341,650 | +129,927 | 6.19% | 501,883,020 |
| 2013-06-19 | 2013-06-17 | 3.698 | 140,211,723 | -188,616 | 6.18% | 518,512,190 |
| 2013-06-18 | 2013-06-14 | 3.712 | 140,400,339 | +44,149 | 6.19% | 521,111,571 |
| 2013-06-17 | 2013-06-13 | 3.888 | 140,356,190 | +73,085 | 6.19% | 545,664,204 |
| 2013-06-14 | 2013-06-11 | 3.969 | 140,283,105 | -893,989 | 6.19% | 556,781,745 |
| 2013-06-13 | 2013-06-10 | 3.983 | 141,177,094 | +19,193 | 6.23% | 562,242,364 |
| 2013-06-11 | 2013-06-07 | 3.983 | 141,157,901 | -293,074 | 6.23% | 562,165,928 |
| 2013-06-10 | 2013-06-06 | 4.023 | 141,450,975 | -1,374,193 | 6.24% | 569,081,401 |
| 2013-06-07 | 2013-06-05 | 4.077 | 142,825,168 | -4,988,501 | 6.30% | 582,348,870 |
| 2013-06-06 | 2013-06-04 | 4.010 | 147,813,669 | +3,451,117 | 6.52% | 592,677,316 |
| 2013-06-05 | 2013-06-03 | 4.077 | 144,362,552 | -11,322,568 | 6.37% | 588,617,329 |
| 2013-06-04 | 2013-05-31 | 4.145 | 155,685,120 | +169,422 | 6.87% | 645,328,031 |
| 2013-06-03 | 2013-05-30 | 4.104 | 155,515,698 | +198,155 | 6.86% | 638,305,902 |
| 2013-05-31 | 2013-05-29 | 4.118 | 155,317,543 | +1,662,207 | 6.85% | 639,596,521 |
| 2013-05-30 | 2013-05-28 | 4.199 | 153,655,336 | +326,590 | 6.78% | 645,240,082 |
| 2013-05-29 | 2013-05-27 | 3.969 | 153,328,746 | -2,578,029 | 6.76% | 608,559,718 |
| 2013-05-28 | 2013-05-24 | 4.077 | 155,906,775 | -1,165,997 | 6.88% | 635,687,221 |
| 2013-05-27 | 2013-05-23 | 4.050 | 157,072,772 | -8,151,030 | 6.93% | 636,185,980 |
| 2013-05-24 | 2013-05-22 | 4.172 | 165,223,802 | -2,828,573 | 7.29% | 689,342,930 |
| 2013-05-23 | 2013-05-21 | 4.253 | 168,052,375 | +536,291 | 7.41% | 714,802,891 |
| 2013-05-22 | 2013-05-20 | 3.969 | 167,516,084 | -1,507,917 | 7.39% | 664,869,070 |
| 2013-05-21 | 2013-05-16 | 4.077 | 169,024,001 | -298,415 | 7.45% | 689,170,804 |
| 2013-05-20 | 2013-05-15 | 4.077 | 169,322,416 | -92,844 | 7.47% | 690,387,548 |
| 2013-05-16 | 2013-05-14 | 4.132 | 169,415,260 | +1,128,956 | 7.47% | 699,945,722 |
| 2013-05-15 | 2013-05-13 | 4.145 | 168,286,304 | -2,240,808 | 7.42% | 697,561,008 |
| 2013-05-14 | 2013-05-10 | 4.294 | 170,527,112 | +7,587,458 | 7.52% | 732,258,964 |
| 2013-05-13 | 2013-05-09 | 4.091 | 162,939,654 | -812,363 | 7.19% | 666,569,949 |
| 2013-05-10 | 2013-05-08 | 4.077 | 163,752,017 | +370,136 | 7.22% | 667,675,056 |
| 2013-05-09 | 2013-05-07 | 3.928 | 163,381,881 | -1,177,208 | 7.21% | 641,820,947 |
| 2013-05-08 | 2013-05-06 | 4.037 | 164,559,089 | -1,685,364 | 7.26% | 664,278,408 |
| 2013-05-07 | 2013-05-03 | 4.037 | 166,244,453 | -667,710 | 7.33% | 671,081,745 |
| 2013-05-06 | 2013-05-02 | 4.091 | 166,912,163 | -2,843,266 | 7.36% | 682,821,089 |
| 2013-05-03 | 2013-04-30 | 4.213 | 169,755,429 | +523,845 | 7.49% | 715,148,215 |
| 2013-05-02 | 2013-04-29 | 4.321 | 169,231,584 | +1,191,493 | 7.46% | 731,280,681 |
| 2013-04-30 | 2013-04-26 | 4.430 | 168,040,091 | +547,598 | 7.41% | 744,342,228 |
| 2013-04-29 | 2013-04-25 | 4.430 | 167,492,493 | +9,697,364 | 7.39% | 741,916,615 |
| 2013-04-26 | 2013-04-24 | 4.484 | 157,795,129 | -77,792 | 6.96% | 707,511,632 |
| 2013-04-25 | 2013-04-23 | 4.362 | 157,872,921 | +169,924 | 6.96% | 688,613,470 |
| 2013-04-24 | 2013-04-22 | 4.402 | 157,702,997 | -394,950 | 6.96% | 694,281,040 |
| 2013-04-23 | 2013-04-19 | 4.389 | 158,097,947 | -2,619,587 | 6.97% | 693,878,192 |
| 2013-04-22 | 2013-04-18 | 4.362 | 160,717,534 | -2,240,790 | 7.09% | 701,021,164 |
| 2013-04-19 | 2013-04-17 | 4.538 | 162,958,324 | -22,267 | 7.19% | 739,491,785 |
| 2013-04-18 | 2013-04-16 | 4.551 | 162,980,591 | -374,501 | 7.19% | 741,800,571 |
| 2013-04-17 | 2013-04-15 | 4.430 | 163,355,092 | +143,954 | 7.20% | 723,589,784 |
| 2013-04-16 | 2013-04-12 | 4.551 | 163,211,138 | +1,178,765 | 7.20% | 742,849,898 |
| 2013-04-15 | 2013-04-11 | 4.579 | 162,032,373 | -73,287 | 7.15% | 741,874,580 |
| 2013-04-12 | 2013-04-10 | 4.524 | 162,105,660 | +990,696 | 7.15% | 733,426,577 |
| 2013-04-11 | 2013-04-09 | 4.484 | 161,114,964 | +65,702 | 7.11% | 722,396,894 |
| 2013-04-10 | 2013-04-08 | 4.470 | 161,049,262 | -194,175 | 7.10% | 719,920,726 |
| 2013-04-09 | 2013-04-05 | 4.416 | 161,243,437 | -855,601 | 7.03% | 712,051,892 |
| 2013-04-08 | 2013-04-03 | 4.538 | 162,099,038 | -441,060 | 7.07% | 735,592,414 |
| 2013-04-05 | 2013-04-02 | 4.565 | 162,540,098 | -1,655,914 | 7.09% | 741,997,455 |
| 2013-04-03 | 2013-03-28 | 4.863 | 164,196,012 | -4,189,419 | 7.16% | 798,489,208 |
| 2013-04-02 | 2013-03-27 | 5.066 | 168,385,431 | -4,755,826 | 7.35% | 853,076,764 |
| 2013-03-28 | 2013-03-26 | 5.026 | 173,141,257 | -3,254,091 | 7.55% | 870,134,670 |
| 2013-03-27 | 2013-03-25 | 4.931 | 176,395,348 | -6,256,652 | 7.70% | 869,762,159 |
| 2013-03-26 | 2013-03-22 | 4.836 | 182,652,000 | -2,339,508 | 7.97% | 883,292,709 |
| 2013-03-25 | 2013-03-21 | 4.795 | 184,991,508 | +76,698 | 8.07% | 887,088,711 |
| 2013-03-22 | 2013-03-20 | 4.673 | 184,914,810 | +126,236 | 8.07% | 864,177,169 |
| 2013-03-21 | 2013-03-19 | 4.687 | 184,788,574 | +838,743 | 8.06% | 866,090,371 |
| 2013-03-20 | 2013-03-18 | 4.565 | 183,949,831 | -721,427 | 8.02% | 839,733,137 |
| 2013-03-19 | 2013-03-15 | 4.389 | 184,671,258 | -2,123,274 | 8.06% | 810,506,152 |
| 2013-03-18 | 2013-03-14 | 4.375 | 186,794,532 | -1,138,182 | 8.15% | 817,294,693 |
| 2013-03-15 | 2013-03-13 | 4.484 | 187,932,714 | +797,167 | 8.20% | 842,640,593 |
| 2013-03-14 | 2013-03-12 | 4.511 | 187,135,547 | -239,922 | 8.16% | 844,136,194 |
| 2013-03-13 | 2013-03-11 | 4.511 | 187,375,469 | -1,248,176 | 8.17% | 845,218,441 |
| 2013-03-12 | 2013-03-08 | 4.565 | 188,623,645 | -833,454 | 8.23% | 861,069,153 |
| 2013-03-11 | 2013-03-07 | 4.416 | 189,457,099 | -693,063 | 8.26% | 836,643,576 |
| 2013-03-08 | 2013-03-06 | 4.484 | 190,150,162 | -1,057,591 | 8.30% | 852,583,044 |
| 2013-03-07 | 2013-03-05 | 4.457 | 191,207,753 | -572,097 | 8.34% | 852,144,791 |
| 2013-03-06 | 2013-03-04 | 4.538 | 191,779,850 | -990,707 | 8.37% | 870,281,555 |
| 2013-03-05 | 2013-03-01 | 4.660 | 192,770,557 | -1,583,975 | 8.41% | 898,278,784 |
| 2013-03-04 | 2013-02-28 | 4.741 | 194,354,532 | +792,297 | 8.48% | 921,456,237 |
| 2013-03-01 | 2013-02-27 | 4.606 | 193,562,235 | -896,453 | 8.44% | 891,479,873 |
| 2013-02-28 | 2013-02-26 | 4.375 | 194,458,688 | -1,456,146 | 8.48% | 850,828,191 |
| 2013-02-27 | 2013-02-25 | 4.362 | 195,914,834 | -1,430,899 | 8.55% | 854,545,497 |
| 2013-02-26 | 2013-02-22 | 4.511 | 197,345,733 | -1,601,438 | 8.61% | 890,192,583 |
| 2013-02-25 | 2013-02-21 | 4.673 | 198,947,171 | -626,438 | 8.68% | 929,755,724 |
| 2013-02-22 | 2013-02-20 | 4.700 | 199,573,609 | -455,535 | 8.71% | 938,090,166 |
| 2013-02-21 | 2013-02-19 | 4.714 | 200,029,144 | -106,545 | 8.73% | 942,940,996 |
| 2013-02-20 | 2013-02-18 | 4.809 | 200,135,689 | -355,737 | 8.73% | 962,420,558 |
| 2013-02-19 | 2013-02-15 | 4.728 | 200,491,426 | -1,686,192 | 8.75% | 947,836,065 |
| 2013-02-18 | 2013-02-14 | 4.741 | 202,177,618 | +33,331 | 8.82% | 958,546,349 |
| 2013-02-15 | 2013-02-08 | 4.687 | 202,144,287 | +1,597,406 | 8.82% | 947,435,314 |
| 2013-02-14 | 2013-02-07 | 4.660 | 200,546,881 | -3,346,448 | 8.75% | 934,515,162 |
| 2013-02-08 | 2013-02-06 | 4.511 | 203,893,329 | -4,176,427 | 8.89% | 919,727,660 |
| 2013-02-07 | 2013-02-05 | 4.538 | 208,069,756 | -4,097,040 | 9.08% | 944,203,840 |
| 2013-02-06 | 2013-02-04 | 4.795 | 212,166,796 | -1,872,135 | 9.26% | 1,017,402,212 |
| 2013-02-05 | 2013-02-01 | 4.958 | 214,038,931 | -1,322,925 | 9.34% | 1,061,172,181 |
| 2013-02-04 | 2013-01-31 | 4.985 | 215,361,856 | -735,271 | 9.40% | 1,073,565,636 |
| 2013-02-01 | 2013-01-30 | 4.985 | 216,097,127 | -735,253 | 9.43% | 1,077,230,917 |
| 2013-01-31 | 2013-01-29 | 4.958 | 216,832,380 | +441,029 | 9.46% | 1,075,021,672 |
| 2013-01-30 | 2013-01-28 | 4.958 | 216,391,351 | -2,496,717 | 9.44% | 1,072,835,118 |
| 2013-01-29 | 2013-01-25 | 4.958 | 218,888,068 | -3,041,535 | 9.55% | 1,085,213,458 |
| 2013-01-28 | 2013-01-24 | 5.080 | 221,929,603 | +89,700 | 9.68% | 1,127,349,305 |
| 2013-01-25 | 2013-01-23 | 4.971 | 221,839,903 | -80,623,737 | 9.68% | 1,102,853,253 |
| 2013-01-24 | 2013-01-22 | 5.080 | 302,463,640 | -10,751,376 | 13.19% | 1,536,442,952 |
| 2013-01-23 | 2013-01-21 | 5.432 | 313,215,016 | -2,775,209 | 13.66% | 1,701,370,682 |
| 2013-01-22 | 2013-01-18 | 5.608 | 315,990,225 | +2,148,765 | 13.78% | 1,772,090,865 |
| 2013-01-21 | 2013-01-17 | 5.324 | 313,841,460 | +3,759,042 | 13.69% | 1,670,763,056 |
| 2013-01-18 | 2013-01-16 | 5.554 | 310,082,418 | -9,242,403 | 13.53% | 1,722,158,011 |
| 2013-01-17 | 2013-01-15 | 5.825 | 319,324,821 | +1,063,809 | 13.93% | 1,860,000,798 |
| 2013-01-16 | 2013-01-14 | 5.744 | 318,261,012 | -832,926 | 13.88% | 1,827,937,294 |
| 2013-01-15 | 2013-01-11 | 5.689 | 319,093,938 | -1,320,859 | 13.92% | 1,815,431,395 |
| 2013-01-14 | 2013-01-10 | 5.960 | 320,414,797 | +1,196,620 | 13.98% | 1,909,753,163 |
| 2013-01-11 | 2013-01-09 | 6.096 | 319,218,177 | +1,126,858 | 13.93% | 1,945,862,392 |
| 2013-01-10 | 2013-01-08 | 6.109 | 318,091,319 | -275,047 | 13.88% | 1,943,302,263 |
| 2013-01-09 | 2013-01-07 | 6.299 | 318,366,366 | -192,606 | 13.89% | 2,005,358,996 |
| 2013-01-08 | 2013-01-04 | 5.960 | 318,558,972 | +1,049,197 | 13.90% | 1,898,691,977 |
| 2013-01-07 | 2013-01-03 | 6.014 | 317,509,775 | -4,942,924 | 13.85% | 1,909,642,484 |
| 2013-01-04 | 2013-01-02 | 5.716 | 322,452,699 | +3,719,996 | 14.07% | 1,843,276,410 |
| 2013-01-03 | 2012-12-31 | 5.486 | 318,732,703 | +516,007 | 13.90% | 1,748,612,774 |
| 2013-01-02 | 2012-12-27 | 5.703 | 318,216,696 | -7,380,179 | 13.88% | 1,814,751,047 |
| 2012-12-28 | 2012-12-24 | 5.540 | 325,596,875 | +5,312,331 | 14.20% | 1,803,912,772 |
| 2012-12-27 | 2012-12-20 | 5.446 | 320,284,544 | -1,712,755 | 13.97% | 1,744,110,642 |
| 2012-12-21 | 2012-12-19 | 5.446 | 321,997,299 | +2,578,433 | 14.05% | 1,753,437,456 |
| 2012-12-20 | 2012-12-18 | 5.405 | 319,418,866 | -723,114 | 13.93% | 1,726,416,018 |
| 2012-12-19 | 2012-12-17 | 5.486 | 320,141,980 | +1,747,148 | 13.97% | 1,756,344,267 |
| 2012-12-18 | 2012-12-14 | 5.296 | 318,394,832 | -7,456,205 | 13.89% | 1,686,377,367 |
| 2012-12-17 | 2012-12-13 | 5.202 | 325,851,037 | +5,840,051 | 14.22% | 1,694,971,224 |
| 2012-12-14 | 2012-12-12 | 5.039 | 320,010,986 | +6,552,539 | 13.96% | 1,612,574,639 |
| 2012-12-13 | 2012-12-11 | 4.971 | 313,458,447 | -4,637,452 | 13.67% | 1,558,325,005 |
| 2012-12-12 | 2012-12-10 | 4.998 | 318,095,899 | +2,341,313 | 13.88% | 1,589,997,472 |
| 2012-12-11 | 2012-12-07 | 5.012 | 315,754,586 | -2,193,111 | 13.77% | 1,582,571,676 |
| 2012-12-10 | 2012-12-06 | 4.944 | 317,947,697 | -376,321 | 13.87% | 1,572,028,972 |
| 2012-12-07 | 2012-12-05 | 5.039 | 318,324,018 | +530,249 | 13.89% | 1,604,073,800 |
| 2012-12-06 | 2012-12-04 | 4.849 | 317,793,769 | -187,866 | 13.86% | 1,541,134,000 |
| 2012-12-05 | 2012-12-03 | 4.904 | 317,981,635 | +5,226,145 | 13.87% | 1,559,274,606 |
| 2012-12-04 | 2012-11-30 | 5.134 | 312,755,490 | -6,036,888 | 13.64% | 1,605,669,469 |
| 2012-12-03 | 2012-11-29 | 5.269 | 318,792,378 | +1,890,883 | 13.91% | 1,679,846,227 |
| 2012-11-30 | 2012-11-28 | 5.269 | 316,901,495 | -3,505,187 | 13.82% | 1,669,882,398 |
| 2012-11-29 | 2012-11-27 | 5.324 | 320,406,682 | +2,668,525 | 13.98% | 1,705,713,601 |
| 2012-11-28 | 2012-11-26 | 5.324 | 317,738,157 | +2,419,589 | 13.86% | 1,691,507,470 |
| 2012-11-27 | 2012-11-23 | 5.296 | 315,318,568 | +967,758 | 13.76% | 1,670,083,943 |
| 2012-11-26 | 2012-11-22 | 5.229 | 314,350,810 | -914,116 | 13.71% | 1,643,667,190 |
| 2012-11-23 | 2012-11-21 | 5.242 | 315,264,926 | +1,523,536 | 13.75% | 1,652,717,477 |
| 2012-11-22 | 2012-11-20 | 5.229 | 313,741,390 | -5,129,375 | 13.69% | 1,640,480,674 |
| 2012-11-21 | 2012-11-19 | 5.175 | 318,870,765 | +15,206,098 | 13.91% | 1,650,023,252 |
| 2012-11-20 | 2012-11-16 | 5.229 | 303,664,667 | +5,067,519 | 13.25% | 1,587,791,836 |
| 2012-11-19 | 2012-11-15 | 5.310 | 298,597,148 | -3,031,475 | 13.03% | 1,585,563,793 |
| 2012-11-16 | 2012-11-14 | 5.418 | 301,628,623 | +1,415,056 | 13.16% | 1,634,348,017 |
| 2012-11-15 | 2012-11-13 | 5.296 | 300,213,567 | +2,624,741 | 13.10% | 1,590,080,346 |
| 2012-11-14 | 2012-11-12 | 5.337 | 297,588,826 | -212,620 | 12.98% | 1,588,271,853 |
| 2012-11-13 | 2012-11-09 | 5.405 | 297,801,446 | -359,589 | 12.99% | 1,609,576,770 |
| 2012-11-12 | 2012-11-08 | 5.473 | 298,161,035 | -4,102,823 | 13.01% | 1,631,714,790 |
| 2012-11-09 | 2012-11-07 | 5.622 | 302,263,858 | +153,001 | 13.19% | 1,699,207,106 |
| 2012-11-08 | 2012-11-06 | 5.622 | 302,110,857 | +1,457,992 | 13.18% | 1,698,346,995 |
| 2012-11-07 | 2012-11-05 | 5.757 | 300,652,865 | +2,348,210 | 13.12% | 1,730,877,268 |
| 2012-11-06 | 2012-11-02 | 5.730 | 298,304,655 | -344,656 | 13.01% | 1,709,276,790 |
| 2012-11-05 | 2012-11-01 | 5.676 | 298,649,311 | -844,865 | 13.03% | 1,695,069,610 |
| 2012-11-02 | 2012-10-31 | 5.513 | 299,494,176 | +9,561,627 | 13.05% | 1,651,181,402 |
| 2012-11-01 | 2012-10-30 | 5.418 | 289,932,549 | +1,278,776 | 12.63% | 1,570,973,874 |
| 2012-10-31 | 2012-10-29 | 5.486 | 288,653,773 | +248,020 | 12.57% | 1,583,595,501 |
| 2012-10-30 | 2012-10-26 | 5.405 | 288,405,753 | +1,125,211 | 12.56% | 1,558,794,312 |
| 2012-10-29 | 2012-10-25 | 5.513 | 287,280,542 | -890,164 | 12.51% | 1,583,844,783 |
| 2012-10-26 | 2012-10-24 | 5.730 | 288,170,706 | -2,165,932 | 12.55% | 1,651,209,564 |
| 2012-10-25 | 2012-10-22 | 5.838 | 290,336,638 | +787,679 | 12.65% | 1,695,083,558 |
| 2012-10-24 | 2012-10-19 | 6.001 | 289,548,959 | -2,081,795 | 12.61% | 1,737,551,684 |
| 2012-10-22 | 2012-10-18 | 5.933 | 291,630,754 | +932,543 | 12.70% | 1,730,292,115 |
| 2012-10-19 | 2012-10-17 | 5.432 | 290,698,211 | -50,396 | 12.66% | 1,579,060,352 |
| 2012-10-18 | 2012-10-16 | 5.337 | 290,748,607 | +497,194 | 12.66% | 1,551,764,678 |
| 2012-10-17 | 2012-10-15 | 5.418 | 290,251,413 | -3,175,642 | 12.64% | 1,572,701,611 |
| 2012-10-16 | 2012-10-12 | 5.784 | 293,427,055 | -14,035 | 12.78% | 1,697,227,373 |
| 2012-10-15 | 2012-10-11 | 5.784 | 293,441,090 | -1,359,337 | 12.78% | 1,697,308,553 |
| 2012-10-12 | 2012-10-10 | 5.784 | 294,800,427 | -1,499,263 | 12.84% | 1,705,171,168 |
| 2012-10-11 | 2012-10-09 | 5.784 | 296,299,690 | +3,993,458 | 12.91% | 1,713,843,137 |
| 2012-10-10 | 2012-10-08 | 5.540 | 292,306,232 | +2,788,520 | 12.73% | 1,619,471,764 |
| 2012-10-09 | 2012-10-05 | 5.608 | 289,517,712 | +807,254 | 12.61% | 1,623,631,531 |
| 2012-10-08 | 2012-10-04 | 5.513 | 288,710,458 | -7,774,886 | 12.58% | 1,591,728,244 |
| 2012-10-05 | 2012-10-03 | 5.649 | 296,485,344 | -3,489,055 | 12.91% | 1,674,754,998 |
| 2012-10-04 | 2012-09-28 | 5.716 | 299,974,399 | +6,075,709 | 13.07% | 1,714,780,912 |
| 2012-10-03 | 2012-09-27 | 5.635 | 293,898,690 | -6,679,926 | 12.80% | 1,656,162,621 |
| 2012-09-28 | 2012-09-26 | 5.391 | 300,578,616 | +4,458,496 | 13.09% | 1,620,515,353 |
| 2012-09-27 | 2012-09-25 | 5.635 | 296,120,120 | +1,509,101 | 12.90% | 1,668,680,708 |
| 2012-09-26 | 2012-09-24 | 5.608 | 294,611,019 | -3,675,624 | 12.83% | 1,652,195,081 |
| 2012-09-25 | 2012-09-21 | 5.703 | 298,286,643 | -1,733,641 | 12.99% | 1,701,092,383 |
| 2012-09-24 | 2012-09-20 | 5.635 | 300,020,284 | -3,882,316 | 13.07% | 1,690,658,709 |
| 2012-09-21 | 2012-09-19 | 5.825 | 303,902,600 | +2,498,566 | 13.24% | 1,770,169,562 |
| 2012-09-20 | 2012-09-18 | 5.716 | 301,404,034 | -140,891 | 13.13% | 1,722,953,312 |
| 2012-09-19 | 2012-09-17 | 5.825 | 301,544,925 | -286,560 | 13.14% | 1,756,436,595 |
| 2012-09-18 | 2012-09-14 | 5.879 | 301,831,485 | -1,564,389 | 13.15% | 1,774,460,219 |
| 2012-09-17 | 2012-09-13 | 5.676 | 303,395,874 | -812,612 | 13.22% | 1,722,010,086 |
| 2012-09-14 | 2012-09-12 | 5.689 | 304,208,486 | +4,405,859 | 13.25% | 1,730,743,115 |
| 2012-09-13 | 2012-09-11 | 5.622 | 299,802,627 | -1,651,706 | 13.06% | 1,685,371,045 |
| 2012-09-12 | 2012-09-10 | 5.757 | 301,454,333 | +2,313,708 | 13.13% | 1,735,491,369 |
| 2012-09-11 | 2012-09-07 | 5.567 | 299,140,625 | -2,830,856 | 13.03% | 1,665,440,863 |
| 2012-09-10 | 2012-09-06 | 5.215 | 301,971,481 | +4,703,267 | 13.15% | 1,574,848,046 |
| 2012-09-07 | 2012-09-05 | 5.147 | 297,268,214 | -5,239,794 | 12.95% | 1,530,185,450 |
| 2012-09-06 | 2012-09-04 | 5.256 | 302,508,008 | +3,545,176 | 13.18% | 1,589,939,500 |
| 2012-09-05 | 2012-09-03 | 5.364 | 298,962,832 | -2,179,040 | 13.02% | 1,603,704,627 |
| 2012-09-04 | 2012-08-31 | 5.446 | 301,141,872 | +3,947,518 | 13.12% | 1,639,869,153 |
| 2012-09-03 | 2012-08-30 | 5.432 | 297,194,354 | -1,415,713 | 12.95% | 1,614,347,126 |
| 2012-08-31 | 2012-08-29 | 5.500 | 298,610,067 | +6,205 | 13.01% | 1,642,262,122 |
| 2012-08-30 | 2012-08-28 | 5.595 | 298,603,862 | -1,434,717 | 13.01% | 1,670,542,272 |
| 2012-08-29 | 2012-08-27 | 5.554 | 300,038,579 | -128,406 | 13.07% | 1,666,375,817 |
| 2012-08-28 | 2012-08-24 | 5.838 | 300,166,985 | -596,237 | 13.08% | 1,752,476,451 |
| 2012-08-27 | 2012-08-23 | 5.852 | 300,763,222 | +1,421,265 | 13.09% | 1,760,031,631 |
| 2012-08-24 | 2012-08-22 | 5.933 | 299,341,957 | -2,361,061 | 13.03% | 1,776,043,922 |
| 2012-08-23 | 2012-08-21 | 6.069 | 301,703,018 | +548,547 | 13.13% | 1,830,921,254 |
| 2012-08-22 | 2012-08-20 | 6.082 | 301,154,471 | -1,084,278 | 13.11% | 1,831,671,777 |
| 2012-08-21 | 2012-08-17 | 6.028 | 302,238,749 | +1,785,997 | 13.15% | 1,821,889,998 |
| 2012-08-20 | 2012-08-16 | 5.893 | 300,452,752 | -2,056,311 | 13.08% | 1,770,424,622 |
| 2012-08-17 | 2012-08-15 | 5.716 | 302,509,063 | +4,192,559 | 13.17% | 1,729,270,126 |
| 2012-08-16 | 2012-08-14 | 5.473 | 298,316,504 | -3,193,594 | 12.98% | 1,632,565,609 |
| 2012-08-15 | 2012-08-13 | 5.730 | 301,510,098 | +2,589,313 | 13.12% | 1,727,643,883 |
| 2012-08-14 | 2012-08-10 | 5.920 | 298,920,785 | -2,828,784 | 13.01% | 1,769,495,851 |
| 2012-08-13 | 2012-08-09 | 5.852 | 301,749,569 | +2,877,299 | 13.13% | 1,765,803,620 |
| 2012-08-10 | 2012-08-08 | 5.730 | 298,872,270 | -3,310,780 | 13.01% | 1,712,529,207 |
| 2012-08-09 | 2012-08-07 | 5.486 | 302,183,050 | +1,708,260 | 13.15% | 1,657,819,032 |
| 2012-08-08 | 2012-08-06 | 5.269 | 300,474,790 | -1,900,314 | 13.08% | 1,583,323,433 |
| 2012-08-07 | 2012-08-03 | 5.120 | 302,375,104 | +1,063,194 | 13.16% | 1,548,281,156 |
| 2012-08-06 | 2012-08-02 | 5.229 | 301,311,910 | -391,019 | 13.11% | 1,575,489,818 |
| 2012-08-03 | 2012-08-01 | 5.269 | 301,702,929 | -114,775 | 13.13% | 1,589,794,995 |
| 2012-08-02 | 2012-07-31 | 5.283 | 301,817,704 | -3,322,596 | 13.14% | 1,594,488,222 |
| 2012-08-01 | 2012-07-30 | 4.849 | 305,140,300 | +4,987,820 | 13.28% | 1,479,771,277 |
| 2012-07-31 | 2012-07-27 | 4.877 | 300,152,480 | -2,683,589 | 13.06% | 1,463,714,700 |
| 2012-07-30 | 2012-07-26 | 4.998 | 302,836,069 | -1,378,055 | 13.18% | 1,513,721,446 |
| 2012-07-27 | 2012-07-25 | 5.269 | 304,214,124 | +219,746 | 13.24% | 1,603,027,499 |
| 2012-07-26 | 2012-07-24 | 5.310 | 303,994,378 | -1,739,786 | 13.23% | 1,614,223,318 |
| 2012-07-25 | 2012-07-23 | 5.364 | 305,734,164 | -1,327,763 | 13.31% | 1,640,027,592 |
| 2012-07-24 | 2012-07-20 | 5.608 | 307,061,927 | -1,239,478 | 13.36% | 1,722,020,470 |
| 2012-07-23 | 2012-07-19 | 5.581 | 308,301,405 | -3,428,645 | 13.42% | 1,720,619,013 |
| 2012-07-20 | 2012-07-18 | 5.689 | 311,730,050 | -646,801 | 13.57% | 1,773,535,791 |
| 2012-07-19 | 2012-07-17 | 5.757 | 312,376,851 | +1,986,011 | 13.60% | 1,798,372,986 |
| 2012-07-18 | 2012-07-16 | 5.676 | 310,390,840 | -139,951 | 13.51% | 1,761,712,017 |
| 2012-07-17 | 2012-07-13 | 5.689 | 310,530,791 | +64,963 | 13.51% | 1,766,712,808 |
| 2012-07-16 | 2012-07-12 | 5.676 | 310,465,828 | -4,081,887 | 13.51% | 1,762,137,633 |
| 2012-07-13 | 2012-07-11 | 5.784 | 314,547,715 | +488,274 | 13.69% | 1,819,392,530 |
| 2012-07-12 | 2012-07-10 | 5.825 | 314,059,441 | -713,637 | 13.67% | 1,829,331,053 |
| 2012-07-11 | 2012-07-09 | 5.798 | 314,773,078 | -1,253,344 | 13.70% | 1,824,959,989 |
| 2012-07-10 | 2012-07-06 | 6.096 | 316,026,422 | +2,375,288 | 13.75% | 1,926,406,369 |
| 2012-07-09 | 2012-07-05 | 5.784 | 313,651,134 | +327,405 | 13.65% | 1,814,206,567 |
| 2012-07-06 | 2012-07-04 | 5.622 | 313,323,729 | -375,755 | 13.64% | 1,761,381,299 |
| 2012-07-05 | 2012-07-03 | 5.649 | 313,699,484 | +1,878,952 | 13.65% | 1,771,992,408 |
| 2012-07-04 | 2012-06-29 | 5.608 | 311,820,532 | +937,601 | 13.57% | 1,748,706,993 |
| 2012-07-03 | 2012-06-28 | 5.567 | 310,882,931 | -2,079,577 | 13.53% | 1,730,815,187 |
| 2012-06-29 | 2012-06-27 | 5.567 | 312,962,508 | +111,708 | 13.62% | 1,742,393,061 |
| 2012-06-28 | 2012-06-26 | 5.595 | 312,850,800 | -8,726,173 | 13.62% | 1,750,246,908 |
| 2012-06-27 | 2012-06-25 | 5.676 | 321,576,973 | +3,052,646 | 14.00% | 1,825,202,115 |
| 2012-06-26 | 2012-06-22 | 5.757 | 318,524,327 | -701,996 | 13.86% | 1,833,764,388 |
| 2012-06-25 | 2012-06-21 | 5.947 | 319,226,323 | -508,902 | 13.89% | 1,898,345,309 |
| 2012-06-22 | 2012-06-20 | 6.014 | 319,735,225 | -2,682,123 | 13.92% | 1,923,027,313 |
| 2012-06-21 | 2012-06-19 | 5.920 | 322,417,348 | +965,743 | 14.03% | 1,908,586,449 |
| 2012-06-20 | 2012-06-18 | 6.028 | 321,451,605 | -544,738 | 13.99% | 1,937,704,764 |
| 2012-06-19 | 2012-06-15 | 5.920 | 321,996,343 | -1,363,115 | 14.01% | 1,906,094,262 |
| 2012-06-18 | 2012-06-14 | 5.852 | 323,359,458 | -556,621 | 14.07% | 1,892,262,194 |
| 2012-06-15 | 2012-06-13 | 6.082 | 323,916,079 | +2,737,703 | 14.10% | 1,970,111,678 |
| 2012-06-14 | 2012-06-12 | 6.150 | 321,178,376 | -1,720,988 | 13.98% | 1,975,213,969 |
| 2012-06-13 | 2012-06-11 | 6.245 | 322,899,364 | +719,506 | 14.05% | 2,016,415,897 |
| 2012-06-12 | 2012-06-08 | 6.177 | 322,179,858 | -2,564,305 | 14.02% | 1,990,101,495 |
| 2012-06-11 | 2012-06-07 | 6.231 | 324,744,163 | -3,526,170 | 14.13% | 2,023,537,155 |
| 2012-06-08 | 2012-06-06 | 6.299 | 328,270,333 | -1,523,225 | 14.29% | 2,067,743,128 |
| 2012-06-07 | 2012-06-05 | 6.340 | 329,793,558 | +1,757,237 | 14.35% | 2,090,739,954 |
| 2012-06-06 | 2012-06-04 | 6.353 | 328,036,321 | -352,313 | 14.28% | 2,084,043,467 |
| 2012-06-05 | 2012-06-01 | 6.380 | 328,388,634 | +1,601,962 | 14.29% | 2,095,178,466 |
| 2012-06-04 | 2012-05-31 | 6.394 | 326,786,672 | +4,672,910 | 14.22% | 2,089,384,323 |
| 2012-06-01 | 2012-05-30 | 6.380 | 322,113,762 | -6,371,037 | 14.02% | 2,055,143,656 |
| 2012-05-31 | 2012-05-29 | 6.719 | 328,484,799 | -3,536,597 | 14.30% | 2,207,033,631 |
| 2012-05-30 | 2012-05-28 | 7.274 | 332,021,396 | -3,764,696 | 14.45% | 2,415,195,854 |
| 2012-05-29 | 2012-05-25 | 7.315 | 335,786,092 | +13,440,356 | 14.61% | 2,456,226,776 |
| 2012-05-28 | 2012-05-24 | 7.437 | 322,345,736 | +1,079,718 | 14.03% | 2,397,211,055 |
| 2012-05-25 | 2012-05-23 | 7.369 | 321,266,018 | -2,807,478 | 13.98% | 2,367,422,046 |
| 2012-05-24 | 2012-05-22 | 7.437 | 324,073,496 | -3,072,906 | 14.10% | 2,410,060,008 |
| 2012-05-23 | 2012-05-21 | 7.098 | 327,146,402 | +3,447,514 | 14.24% | 2,322,124,137 |
| 2012-05-22 | 2012-05-18 | 7.206 | 323,698,888 | +398,199 | 14.09% | 2,332,731,948 |
| 2012-05-21 | 2012-05-17 | 7.288 | 323,300,689 | -861,158 | 14.07% | 2,356,138,975 |
| 2012-05-18 | 2012-05-16 | 7.234 | 324,161,847 | -6,089,993 | 14.11% | 2,344,850,468 |
| 2012-05-17 | 2012-05-15 | 7.532 | 330,251,840 | -726,225 | 14.37% | 2,487,322,137 |
| 2012-05-16 | 2012-05-14 | 7.432 | 330,978,065 | -3,290,947 | 14.40% | 2,459,875,955 |
| 2012-05-15 | 2012-05-11 | 7.528 | 334,269,012 | +4,082,646 | 14.55% | 2,516,361,154 |
| 2012-05-14 | 2012-05-10 | 7.624 | 330,186,366 | -863,495 | 14.52% | 2,517,262,446 |
| 2012-05-11 | 2012-05-09 | 7.555 | 331,049,861 | -869,361 | 14.56% | 2,501,189,821 |
| 2012-05-10 | 2012-05-08 | 7.761 | 331,919,222 | +2,092,584 | 14.60% | 2,575,903,729 |
| 2012-05-09 | 2012-05-07 | 7.610 | 329,826,638 | +2,461,974 | 14.50% | 2,510,005,566 |
| 2012-05-08 | 2012-05-04 | 7.939 | 327,364,664 | -1,947,895 | 14.40% | 2,598,806,583 |
| 2012-05-07 | 2012-05-03 | 7.966 | 329,312,559 | -1,739,920 | 14.48% | 2,623,284,804 |
| 2012-05-04 | 2012-05-02 | 8.048 | 331,052,479 | +759,495 | 14.56% | 2,664,331,967 |
| 2012-05-03 | 2012-04-30 | 8.199 | 330,292,984 | -171,484 | 14.52% | 2,707,948,097 |
| 2012-05-02 | 2012-04-27 | 8.130 | 330,464,468 | -5,181,599 | 14.53% | 2,686,738,387 |
| 2012-04-30 | 2012-04-26 | 8.431 | 335,646,067 | +2,439,533 | 14.76% | 2,829,934,866 |
| 2012-04-27 | 2012-04-25 | 8.240 | 333,206,534 | +427,772 | 14.65% | 2,745,517,179 |
| 2012-04-26 | 2012-04-24 | 8.322 | 332,778,762 | -324,959 | 14.63% | 2,769,321,300 |
| 2012-04-25 | 2012-04-23 | 8.294 | 333,103,721 | +895,391 | 14.65% | 2,762,907,042 |
| 2012-04-24 | 2012-04-20 | 8.527 | 332,208,330 | -954,437 | 14.61% | 2,832,779,232 |
| 2012-04-23 | 2012-04-19 | 8.842 | 333,162,767 | +361,771 | 14.65% | 2,945,799,224 |
| 2012-04-20 | 2012-04-18 | 8.760 | 332,800,996 | +83,558 | 14.63% | 2,915,269,818 |
| 2012-04-19 | 2012-04-17 | 8.691 | 332,717,438 | -4,532,730 | 14.63% | 2,891,768,040 |
| 2012-04-18 | 2012-04-16 | 8.377 | 337,250,168 | +5,440,644 | 14.83% | 2,824,995,510 |
| 2012-04-17 | 2012-04-13 | 8.486 | 331,809,524 | +1,250,123 | 14.59% | 2,815,753,950 |
| 2012-04-16 | 2012-04-12 | 7.829 | 330,559,401 | +310,491 | 14.54% | 2,587,972,795 |
| 2012-04-13 | 2012-04-11 | 7.514 | 330,248,910 | +1,095,242 | 14.52% | 2,481,577,840 |
| 2012-04-12 | 2012-04-10 | 7.542 | 329,153,668 | -362,675 | 14.47% | 2,482,358,277 |
| 2012-04-11 | 2012-04-05 | 7.911 | 329,516,343 | -1,216,730 | 14.49% | 2,606,867,529 |
| 2012-04-10 | 2012-04-03 | 8.103 | 330,733,073 | -1,415,882 | 14.54% | 2,679,868,586 |
| 2012-04-05 | 2012-04-02 | 7.720 | 332,148,955 | -916,154 | 14.61% | 2,564,048,049 |
| 2012-04-03 | 2012-03-30 | 8.034 | 333,065,109 | -970,926 | 14.65% | 2,675,971,020 |
| 2012-04-02 | 2012-03-29 | 7.980 | 334,036,035 | -1,509,626 | 14.69% | 2,665,483,754 |
| 2012-03-30 | 2012-03-28 | 8.103 | 335,545,661 | +278,249 | 14.76% | 2,718,864,092 |
| 2012-03-29 | 2012-03-27 | 8.445 | 335,267,412 | +180,859 | 14.74% | 2,831,331,177 |
| 2012-03-28 | 2012-03-26 | 8.472 | 335,086,553 | +1,668,809 | 14.74% | 2,838,976,608 |
| 2012-03-27 | 2012-03-23 | 8.103 | 333,417,744 | -5,405,024 | 14.66% | 2,701,621,976 |
| 2012-03-26 | 2012-03-22 | 7.993 | 338,822,768 | +176,443 | 14.90% | 2,708,317,639 |
| 2012-03-23 | 2012-03-21 | 8.007 | 338,646,325 | +1,227,425 | 14.89% | 2,711,542,389 |
| 2012-03-22 | 2012-03-20 | 8.253 | 337,418,900 | -2,730,951 | 14.84% | 2,784,844,067 |
| 2012-03-21 | 2012-03-19 | 8.541 | 340,149,851 | -1,461 | 14.96% | 2,905,153,203 |
| 2012-03-20 | 2012-03-16 | 8.760 | 340,151,312 | +502,558 | 14.96% | 2,979,657,109 |
| 2012-03-19 | 2012-03-15 | 8.760 | 339,648,754 | +61,046 | 14.94% | 2,975,254,802 |
| 2012-03-16 | 2012-03-14 | 8.897 | 339,587,708 | +1,517,644 | 14.93% | 3,021,200,052 |
| 2012-03-15 | 2012-03-13 | 8.883 | 338,070,064 | -447,864 | 14.87% | 3,003,070,845 |
| 2012-03-14 | 2012-03-12 | 8.815 | 338,517,928 | +776,920 | 14.89% | 2,983,882,425 |
| 2012-03-13 | 2012-03-09 | 8.965 | 337,741,008 | -2,450,600 | 14.85% | 3,027,884,190 |
| 2012-03-12 | 2012-03-08 | 8.910 | 340,191,608 | +440,708 | 14.96% | 3,031,229,017 |
| 2012-03-09 | 2012-03-07 | 8.801 | 339,750,900 | -2,139,628 | 14.94% | 2,990,100,281 |
| 2012-03-08 | 2012-03-06 | 8.910 | 341,890,528 | +676,911 | 15.03% | 3,046,367,003 |
| 2012-03-07 | 2012-03-05 | 9.157 | 341,213,617 | +1,389,824 | 15.00% | 3,124,400,059 |
| 2012-03-06 | 2012-03-02 | 9.239 | 339,823,793 | +821,975 | 14.94% | 3,139,581,208 |
| 2012-03-05 | 2012-03-01 | 9.157 | 339,001,818 | -2,158,264 | 14.91% | 3,104,147,218 |
| 2012-03-02 | 2012-02-29 | 9.362 | 341,160,082 | +880,336 | 15.00% | 3,193,952,675 |
| 2012-03-01 | 2012-02-28 | 9.198 | 340,279,746 | +382,319 | 14.96% | 3,129,821,273 |
| 2012-02-29 | 2012-02-27 | 9.102 | 339,897,427 | +4,174,104 | 14.95% | 3,093,739,109 |
| 2012-02-28 | 2012-02-24 | 8.938 | 335,723,323 | -8,767,955 | 14.76% | 3,000,605,213 |
| 2012-02-27 | 2012-02-23 | 9.020 | 344,491,278 | +1,378,913 | 15.15% | 3,107,261,545 |
| 2012-02-24 | 2012-02-22 | 9.157 | 343,112,365 | +1,279,151 | 15.09% | 3,141,786,377 |
| 2012-02-23 | 2012-02-21 | 9.047 | 341,833,214 | -3,318,655 | 15.03% | 3,092,643,662 |
| 2012-02-22 | 2012-02-20 | 9.129 | 345,151,869 | +1,570,813 | 15.18% | 3,151,013,243 |
| 2012-02-21 | 2012-02-17 | 9.088 | 343,581,056 | -541,585 | 15.11% | 3,122,564,763 |
| 2012-02-20 | 2012-02-16 | 8.910 | 344,122,641 | -1,263,724 | 15.13% | 3,066,255,929 |
| 2012-02-17 | 2012-02-15 | 8.992 | 345,386,365 | +1,090,142 | 15.19% | 3,105,880,366 |
| 2012-02-16 | 2012-02-14 | 8.965 | 344,296,223 | +954,729 | 15.14% | 3,086,652,392 |
| 2012-02-15 | 2012-02-13 | 9.047 | 343,341,494 | -711,501 | 15.10% | 3,106,289,418 |
| 2012-02-14 | 2012-02-10 | 9.102 | 344,052,995 | +518,288 | 15.13% | 3,131,563,000 |
| 2012-02-13 | 2012-02-09 | 9.253 | 343,534,707 | -558,824 | 15.11% | 3,178,567,811 |
| 2012-02-10 | 2012-02-08 | 9.047 | 344,093,531 | -1,030,778 | 15.13% | 3,113,093,269 |
| 2012-02-09 | 2012-02-07 | 8.910 | 345,124,309 | +258,252 | 15.18% | 3,075,181,149 |
| 2012-02-08 | 2012-02-06 | 8.883 | 344,866,057 | +4,561,134 | 15.17% | 3,063,439,540 |
| 2012-02-07 | 2012-02-03 | 9.184 | 340,304,923 | -6,885,178 | 14.96% | 3,125,395,029 |
| 2012-02-06 | 2012-02-02 | 9.348 | 347,190,101 | +103,404 | 15.27% | 3,245,653,870 |
| 2012-02-03 | 2012-02-01 | 9.157 | 347,086,697 | +467,567 | 15.26% | 3,178,178,251 |
| 2012-02-02 | 2012-01-31 | 9.321 | 346,619,130 | -847,604 | 15.24% | 3,230,827,753 |
| 2012-02-01 | 2012-01-30 | 9.636 | 347,466,734 | -539,751 | 15.28% | 3,348,112,608 |
| 2012-01-31 | 2012-01-27 | 9.896 | 348,006,485 | +904,607 | 15.30% | 3,443,814,889 |
| 2012-01-30 | 2012-01-26 | 9.868 | 347,101,878 | +353,180 | 15.26% | 3,425,361,351 |
| 2012-01-27 | 2012-01-20 | 9.581 | 346,748,698 | +2,275,894 | 15.25% | 3,322,209,717 |
| 2012-01-26 | 2012-01-19 | 9.704 | 344,472,804 | +1,447,099 | 15.15% | 3,342,838,077 |
| 2012-01-20 | 2012-01-18 | 9.663 | 343,025,705 | -393,258 | 15.08% | 3,314,709,948 |
| 2012-01-19 | 2012-01-17 | 9.526 | 343,418,963 | -120,734 | 15.10% | 3,271,505,669 |
| 2012-01-18 | 2012-01-16 | 9.075 | 343,539,697 | -390,146 | 15.11% | 3,117,486,789 |
| 2012-01-17 | 2012-01-13 | 9.472 | 343,929,843 | +830,371 | 15.12% | 3,257,542,729 |
| 2012-01-16 | 2012-01-12 | 9.280 | 343,099,472 | +174,287 | 15.09% | 3,183,932,915 |
| 2012-01-13 | 2012-01-11 | 9.253 | 342,925,185 | +1,352,206 | 15.08% | 3,172,928,186 |
| 2012-01-12 | 2012-01-10 | 9.020 | 341,572,979 | -663,293 | 15.02% | 3,080,938,910 |
| 2012-01-11 | 2012-01-09 | 8.910 | 342,236,272 | +1,304,942 | 15.05% | 3,049,447,705 |
| 2012-01-10 | 2012-01-06 | 8.897 | 340,931,330 | -1,039,029 | 14.99% | 3,033,153,815 |
| 2012-01-09 | 2012-01-05 | 9.006 | 341,970,359 | +471,984 | 15.04% | 3,079,842,608 |
| 2012-01-06 | 2012-01-04 | 8.719 | 341,498,375 | +679,406 | 15.02% | 2,977,434,655 |
| 2012-01-05 | 2012-01-03 | 8.719 | 340,818,969 | +1,736,846 | 14.99% | 2,971,511,092 |
| 2012-01-04 | 2011-12-30 | 8.664 | 339,082,123 | +1,995,279 | 14.91% | 2,937,803,668 |
| 2012-01-03 | 2011-12-29 | 8.486 | 337,086,844 | +483,592 | 14.82% | 2,860,537,579 |
| 2011-12-30 | 2011-12-28 | 8.582 | 336,603,252 | -2,378,221 | 14.80% | 2,888,683,850 |
| 2011-12-29 | 2011-12-23 | 8.760 | 338,981,473 | +1,658,390 | 14.91% | 2,969,409,554 |
| 2011-12-28 | 2011-12-22 | 8.513 | 337,323,083 | -6,124,057 | 14.83% | 2,871,776,324 |
| 2011-12-23 | 2011-12-21 | 8.746 | 343,447,140 | -1,253,342 | 15.10% | 3,003,827,075 |
| 2011-12-22 | 2011-12-20 | 9.403 | 344,700,482 | +659,151 | 15.16% | 3,241,251,963 |
| 2011-12-21 | 2011-12-19 | 9.663 | 344,041,331 | +1,971,468 | 15.13% | 3,324,524,098 |
| 2011-12-20 | 2011-12-16 | 9.622 | 342,069,863 | +2,490 | 15.04% | 3,291,427,579 |
| 2011-12-19 | 2011-12-15 | 9.567 | 342,067,373 | +122,363 | 15.04% | 3,272,675,861 |
| 2011-12-16 | 2011-12-14 | 10.197 | 341,945,010 | -3,448,725 | 15.04% | 3,486,797,358 |
| 2011-12-15 | 2011-12-13 | 10.320 | 345,393,735 | +1,033,521 | 15.19% | 3,564,511,061 |
| 2011-12-14 | 2011-12-12 | 10.539 | 344,360,214 | +3,221,460 | 15.14% | 3,629,258,138 |
| 2011-12-13 | 2011-12-09 | 10.430 | 341,138,754 | +2,496,788 | 15.00% | 3,557,952,905 |
| 2011-12-12 | 2011-12-08 | 10.608 | 338,641,966 | -995,456 | 14.89% | 3,592,168,038 |
| 2011-12-09 | 2011-12-07 | 10.635 | 339,637,422 | +390,395 | 14.94% | 3,612,024,768 |
| 2011-12-08 | 2011-12-06 | 10.361 | 339,247,027 | +650,831 | 14.92% | 3,515,006,197 |
| 2011-12-07 | 2011-12-05 | 10.457 | 338,596,196 | -3,335,049 | 14.89% | 3,540,703,810 |
| 2011-12-06 | 2011-12-02 | 10.238 | 341,931,245 | -7,943,459 | 15.04% | 3,500,697,227 |
| 2011-12-05 | 2011-12-01 | 10.224 | 349,874,704 | -369,388 | 15.39% | 3,577,233,679 |
| 2011-12-02 | 2011-11-30 | 9.732 | 350,244,092 | +6,724,880 | 15.40% | 3,408,431,608 |
| 2011-12-01 | 2011-11-29 | 9.745 | 343,519,212 | -1,908,552 | 15.11% | 3,347,689,650 |
| 2011-11-30 | 2011-11-28 | 9.280 | 345,427,764 | +561,510 | 15.19% | 3,205,539,260 |
| 2011-11-29 | 2011-11-25 | 9.143 | 344,866,254 | +172,996 | 15.17% | 3,153,126,011 |
| 2011-11-28 | 2011-11-24 | 9.472 | 344,693,258 | +2,185,682 | 15.16% | 3,264,773,439 |
| 2011-11-25 | 2011-11-23 | 9.499 | 342,507,576 | -1,593,441 | 15.06% | 3,253,447,610 |
| 2011-11-24 | 2011-11-22 | 9.335 | 344,101,017 | +1,869,452 | 15.13% | 3,212,066,263 |
| 2011-11-23 | 2011-11-21 | 9.567 | 342,231,565 | -3,351,261 | 15.05% | 3,274,246,742 |
| 2011-11-22 | 2011-11-18 | 9.773 | 345,582,826 | -2,886,277 | 15.20% | 3,377,260,251 |
| 2011-11-21 | 2011-11-17 | 10.279 | 348,469,103 | -1,560,072 | 15.32% | 3,581,940,599 |
| 2011-11-18 | 2011-11-16 | 10.402 | 350,029,175 | -1,135,076 | 15.39% | 3,641,094,928 |
| 2011-11-17 | 2011-11-15 | 10.224 | 351,164,251 | -1,371,505 | 15.44% | 3,590,418,431 |
| 2011-11-16 | 2011-11-14 | 10.279 | 352,535,756 | -369,731 | 15.50% | 3,623,742,037 |
| 2011-11-15 | 2011-11-11 | 10.197 | 352,905,487 | +2,736,417 | 15.52% | 3,598,560,832 |
| 2011-11-14 | 2011-11-10 | 10.471 | 350,169,070 | -3,396,958 | 15.40% | 3,666,514,298 |
| 2011-11-11 | 2011-11-09 | 10.498 | 353,566,028 | -5,281,383 | 15.55% | 3,711,761,465 |
| 2011-11-10 | 2011-11-08 | 9.663 | 358,847,411 | -592,058 | 15.78% | 3,467,597,518 |
| 2011-11-09 | 2011-11-07 | 9.554 | 359,439,469 | -1,871,922 | 15.81% | 3,433,960,946 |
| 2011-11-08 | 2011-11-04 | 9.403 | 361,311,391 | -1,092,977 | 15.89% | 3,397,445,947 |
| 2011-11-07 | 2011-11-03 | 9.047 | 362,404,368 | +2,515,568 | 15.94% | 3,278,755,620 |
| 2011-11-04 | 2011-11-02 | 8.897 | 359,888,800 | -4,373,244 | 15.83% | 3,201,812,185 |
| 2011-11-03 | 2011-11-01 | 8.965 | 364,262,044 | +1,069,426 | 16.02% | 3,265,648,108 |
| 2011-11-02 | 2011-10-31 | 9.499 | 363,192,618 | +4,043,778 | 15.97% | 3,449,932,900 |
| 2011-11-01 | 2011-10-28 | 9.937 | 359,148,840 | -5,118,241 | 15.79% | 3,568,825,011 |
| 2011-10-31 | 2011-10-27 | 9.649 | 364,267,081 | -4,520,965 | 16.02% | 3,514,982,828 |
| 2011-10-28 | 2011-10-26 | 8.856 | 368,788,046 | -824,243 | 16.22% | 3,265,842,835 |
| 2011-10-27 | 2011-10-25 | 8.815 | 369,612,289 | -925,431 | 16.25% | 3,257,965,153 |
| 2011-10-26 | 2011-10-24 | 8.513 | 370,537,720 | +1,359,023 | 16.29% | 3,154,546,798 |
| 2011-10-25 | 2011-10-21 | 8.075 | 369,178,697 | -1,690,405 | 16.23% | 2,981,280,293 |
| 2011-10-24 | 2011-10-20 | 8.021 | 370,869,102 | -826,137 | 16.31% | 2,974,626,440 |
| 2011-10-21 | 2011-10-19 | 8.144 | 371,695,239 | +324,573 | 16.35% | 3,027,039,786 |
| 2011-10-20 | 2011-10-18 | 8.349 | 371,370,666 | +1,212,250 | 16.33% | 3,100,641,793 |
| 2011-10-19 | 2011-10-17 | 9.034 | 370,158,416 | -814,307 | 16.28% | 3,343,841,848 |
| 2011-10-18 | 2011-10-14 | 8.664 | 370,972,723 | +1,389,110 | 16.31% | 3,214,103,465 |
| 2011-10-17 | 2011-10-13 | 9.102 | 369,583,613 | -835,412 | 16.25% | 3,363,942,139 |
| 2011-10-14 | 2011-10-12 | 8.705 | 370,419,025 | +323,296 | 16.29% | 3,224,516,213 |
| 2011-10-13 | 2011-10-11 | 8.609 | 370,095,729 | -1,608,439 | 16.27% | 3,186,242,922 |
| 2011-10-12 | 2011-10-10 | 8.527 | 371,704,168 | +894,718 | 16.35% | 3,169,564,855 |
| 2011-10-11 | 2011-10-07 | 8.582 | 370,809,450 | +2,051,950 | 16.31% | 3,182,236,842 |
| 2011-10-10 | 2011-10-06 | 7.939 | 368,757,500 | +1,876,522 | 16.22% | 2,927,406,418 |
| 2011-10-07 | 2011-10-04 | 7.158 | 366,880,978 | -908,342 | 16.13% | 2,626,280,137 |
| 2011-10-06 | 2011-10-03 | 7.679 | 367,789,320 | +4,081,304 | 16.17% | 2,824,074,440 |
| 2011-10-04 | 2011-09-30 | 8.500 | 363,708,016 | +2,957,521 | 15.99% | 3,091,424,455 |
| 2011-10-03 | 2011-09-28 | 8.568 | 360,750,495 | +1,103,095 | 15.86% | 3,090,974,584 |
| 2011-09-30 | 2011-09-27 | 8.596 | 359,647,400 | -167,030 | 15.82% | 3,091,368,190 |
| 2011-09-28 | 2011-09-26 | 8.486 | 359,814,430 | +464,739 | 15.82% | 3,053,405,130 |
| 2011-09-27 | 2011-09-23 | 8.760 | 359,349,691 | +2,222,978 | 15.80% | 3,147,831,049 |
| 2011-09-26 | 2011-09-22 | 9.034 | 357,126,713 | -157,459 | 15.70% | 3,226,119,403 |
| 2011-09-23 | 2011-09-21 | 9.403 | 357,284,172 | -271,205 | 15.71% | 3,359,577,617 |
| 2011-09-22 | 2011-09-20 | 9.403 | 357,555,377 | -2,396,714 | 15.72% | 3,362,127,784 |
| 2011-09-21 | 2011-09-19 | 9.649 | 359,952,091 | +890,596 | 15.83% | 3,473,345,478 |
| 2011-09-20 | 2011-09-16 | 10.156 | 359,061,495 | -702,700 | 15.79% | 3,646,589,735 |
| 2011-09-19 | 2011-09-15 | 10.087 | 359,764,195 | +382,987 | 15.82% | 3,629,105,483 |
| 2011-09-16 | 2011-09-14 | 9.827 | 359,381,208 | -906,323 | 15.80% | 3,531,782,688 |
| 2011-09-15 | 2011-09-12 | 10.197 | 360,287,531 | -2,089,003 | 15.84% | 3,673,835,192 |
| 2011-09-14 | 2011-09-09 | 10.758 | 362,376,534 | +1,977,944 | 15.94% | 3,898,493,172 |
| 2011-09-12 | 2011-09-08 | 10.799 | 360,398,590 | +2,725,082 | 15.85% | 3,892,012,725 |
| 2011-09-09 | 2011-09-07 | 10.471 | 357,673,508 | +730,637 | 15.73% | 3,745,090,996 |
| 2011-09-08 | 2011-09-06 | 10.060 | 356,942,871 | -2,092,259 | 15.70% | 3,590,874,415 |
| 2011-09-07 | 2011-09-05 | 10.129 | 359,035,130 | -229,849 | 15.79% | 3,636,493,614 |
| 2011-09-06 | 2011-09-02 | 10.580 | 359,264,979 | +3,539,667 | 15.80% | 3,801,093,420 |
| 2011-09-05 | 2011-09-01 | 10.813 | 355,725,312 | -1,716,641 | 15.64% | 3,846,413,988 |
| 2011-09-02 | 2011-08-31 | 10.580 | 357,441,953 | +5,279,844 | 15.72% | 3,781,805,450 |
| 2011-09-01 | 2011-08-30 | 9.718 | 352,162,109 | -1,725,040 | 15.49% | 3,422,276,853 |
| 2011-08-31 | 2011-08-29 | 9.102 | 353,887,149 | -3,825,617 | 15.56% | 3,221,073,259 |
| 2011-08-30 | 2011-08-26 | 8.992 | 357,712,766 | -3,611,042 | 15.73% | 3,216,725,294 |
| 2011-08-29 | 2011-08-25 | 9.047 | 361,323,808 | +4,433,841 | 15.89% | 3,268,979,546 |
| 2011-08-26 | 2011-08-24 | 8.924 | 356,889,967 | +5,181,640 | 15.69% | 3,184,902,193 |
| 2011-08-25 | 2011-08-23 | 9.170 | 351,708,327 | -788,624 | 15.47% | 3,225,311,154 |
| 2011-08-24 | 2011-08-22 | 8.938 | 352,496,951 | +820,794 | 15.50% | 3,150,523,411 |
| 2011-08-23 | 2011-08-19 | 9.211 | 351,676,157 | +620,310 | 15.46% | 3,239,456,513 |
| 2011-08-22 | 2011-08-18 | 9.595 | 351,055,847 | -1,949,572 | 15.44% | 3,368,281,608 |
| 2011-08-19 | 2011-08-17 | 9.855 | 353,005,419 | -2,383,425 | 15.52% | 3,478,788,565 |
| 2011-08-18 | 2011-08-16 | 9.896 | 355,388,844 | -931,102 | 15.63% | 3,516,869,498 |
| 2011-08-17 | 2011-08-15 | 9.868 | 356,319,946 | +2,417,720 | 15.67% | 3,516,329,496 |
| 2011-08-16 | 2011-08-12 | 9.430 | 353,902,226 | +163,001 | 15.56% | 3,337,464,703 |
| 2011-08-15 | 2011-08-11 | 9.170 | 353,739,225 | +674,481 | 15.56% | 3,243,935,331 |
| 2011-08-12 | 2011-08-10 | 9.006 | 353,064,744 | +1,582,267 | 15.53% | 3,179,760,507 |
| 2011-08-11 | 2011-08-09 | 9.047 | 351,482,477 | +2,023,521 | 15.46% | 3,179,942,762 |
| 2011-08-10 | 2011-08-08 | 9.211 | 349,458,956 | +497,628 | 15.37% | 3,219,032,819 |
| 2011-08-09 | 2011-08-05 | 9.430 | 348,961,328 | -318,237 | 15.35% | 3,290,869,707 |
| 2011-08-08 | 2011-08-04 | 9.800 | 349,279,565 | -794,938 | 15.36% | 3,422,948,499 |
| 2011-08-05 | 2011-08-03 | 10.183 | 350,074,503 | +350,990 | 15.39% | 3,564,901,885 |
| 2011-08-04 | 2011-08-02 | 10.567 | 349,723,513 | +2,340,989 | 15.38% | 3,695,356,121 |
| 2011-08-03 | 2011-08-01 | 10.840 | 347,382,524 | -1,054,018 | 15.28% | 3,765,713,827 |
| 2011-08-02 | 2011-07-29 | 10.772 | 348,436,542 | +262,289 | 15.32% | 3,753,294,068 |
| 2011-08-01 | 2011-07-28 | 10.827 | 348,174,253 | -5,173,818 | 15.31% | 3,769,530,842 |
| 2011-07-29 | 2011-07-27 | 10.950 | 353,348,071 | +4,921,944 | 15.54% | 3,869,072,581 |
| 2011-07-28 | 2011-07-26 | 10.827 | 348,426,127 | +1,367,069 | 15.32% | 3,772,257,772 |
| 2011-07-27 | 2011-07-25 | 10.881 | 347,059,058 | +863,233 | 15.26% | 3,776,458,160 |
| 2011-07-26 | 2011-07-22 | 11.032 | 346,195,825 | +3,925,766 | 15.22% | 3,819,187,964 |
| 2011-07-25 | 2011-07-21 | 10.690 | 342,270,059 | -636,135 | 15.05% | 3,658,761,569 |
| 2011-07-22 | 2011-07-20 | 10.703 | 342,906,194 | -124,934 | 15.08% | 3,670,255,077 |
| 2011-07-21 | 2011-07-19 | 10.649 | 343,031,128 | +248,656 | 15.08% | 3,652,811,770 |
| 2011-07-20 | 2011-07-18 | 10.881 | 342,782,472 | -659,086 | 15.07% | 3,729,923,290 |
| 2011-07-19 | 2011-07-15 | 10.840 | 343,441,558 | -1,328,712 | 15.10% | 3,722,992,765 |
| 2011-07-18 | 2011-07-14 | 11.004 | 344,770,270 | -192,460 | 15.16% | 3,794,023,554 |
| 2011-07-15 | 2011-07-13 | 10.676 | 344,962,730 | +890,030 | 15.17% | 3,682,823,824 |
| 2011-07-14 | 2011-07-12 | 10.498 | 344,072,700 | -2,801,846 | 15.13% | 3,612,099,828 |
| 2011-07-13 | 2011-07-11 | 10.731 | 346,874,546 | +3,048,257 | 15.25% | 3,722,225,327 |
| 2011-07-12 | 2011-07-08 | 11.018 | 343,826,289 | -993,505 | 15.12% | 3,788,341,532 |
| 2011-07-11 | 2011-07-07 | 11.004 | 344,819,794 | +4,198,776 | 15.16% | 3,794,568,541 |
| 2011-07-08 | 2011-07-06 | 11.415 | 340,621,018 | -760,492 | 14.98% | 3,888,227,417 |
| 2011-07-07 | 2011-07-05 | 11.648 | 341,381,510 | +3,701,896 | 15.01% | 3,976,341,906 |
| 2011-07-06 | 2011-07-04 | 11.757 | 337,679,614 | -3,711,455 | 14.85% | 3,970,198,049 |
| 2011-07-05 | 2011-06-30 | 12.154 | 341,391,069 | +242,747 | 15.01% | 4,149,342,519 |
| 2011-07-04 | 2011-06-29 | 11.908 | 341,148,322 | -495,719 | 15.00% | 4,062,343,630 |
| 2011-06-30 | 2011-06-28 | 12.004 | 341,644,041 | -225,357 | 15.02% | 4,100,979,596 |
| 2011-06-29 | 2011-06-27 | 11.703 | 341,869,398 | +1,645,115 | 15.03% | 4,000,741,646 |
| 2011-06-28 | 2011-06-24 | 11.634 | 340,224,283 | -1,970,644 | 14.96% | 3,958,206,050 |
| 2011-06-27 | 2011-06-23 | 11.470 | 342,194,927 | +1,295,487 | 15.05% | 3,924,928,508 |
| 2011-06-24 | 2011-06-22 | 11.114 | 340,899,440 | +4,313,962 | 14.99% | 3,788,754,648 |
| 2011-06-23 | 2011-06-21 | 10.731 | 336,585,478 | -555,372 | 14.80% | 3,611,815,872 |
| 2011-06-22 | 2011-06-20 | 10.813 | 337,140,850 | -714,386 | 14.83% | 3,645,462,489 |
| 2011-06-21 | 2011-06-17 | 10.580 | 337,855,236 | +1,482,223 | 14.86% | 3,574,574,171 |
| 2011-06-20 | 2011-06-16 | 10.676 | 336,373,013 | -5,796,715 | 14.79% | 3,591,119,962 |
| 2011-06-17 | 2011-06-15 | 10.977 | 342,169,728 | -1,771,583 | 15.05% | 3,756,039,215 |
| 2011-06-16 | 2011-06-14 | 11.004 | 343,941,311 | +993,179 | 15.12% | 3,784,901,277 |
| 2011-06-15 | 2011-06-13 | 10.580 | 342,948,132 | -4,740,194 | 15.08% | 3,628,458,002 |
| 2011-06-14 | 2011-06-10 | 10.649 | 347,688,326 | -1,564,635 | 15.29% | 3,702,404,551 |
| 2011-06-13 | 2011-06-09 | 10.744 | 349,252,961 | -3,521,085 | 15.36% | 3,752,527,802 |
| 2011-06-10 | 2011-06-08 | 10.977 | 352,774,046 | -3,169,657 | 15.51% | 3,872,444,119 |
| 2011-06-09 | 2011-06-07 | 11.292 | 355,943,703 | -1,696,609 | 15.65% | 4,019,290,789 |
| 2011-06-08 | 2011-06-03 | 11.538 | 357,640,312 | +81,601 | 15.73% | 4,126,560,386 |
| 2011-06-07 | 2011-06-02 | 11.908 | 357,558,711 | +2,683,589 | 15.72% | 4,257,756,108 |
| 2011-06-03 | 2011-06-01 | 12.045 | 354,875,122 | +4,026,261 | 15.61% | 4,274,372,746 |
| 2011-06-02 | 2011-05-31 | 12.674 | 350,848,861 | +3,086,494 | 15.43% | 4,446,775,690 |
| 2011-06-01 | 2011-05-30 | 12.756 | 347,762,367 | +2,101,617 | 15.29% | 4,436,215,762 |
| 2011-05-31 | 2011-05-27 | 12.483 | 345,660,750 | -970,684 | 15.20% | 4,314,784,116 |
| 2011-05-30 | 2011-05-26 | 12.647 | 346,631,434 | +3,309,808 | 15.24% | 4,383,833,793 |
| 2011-05-27 | 2011-05-25 | 12.537 | 343,321,626 | -951,339 | 15.10% | 4,304,381,929 |
| 2011-05-26 | 2011-05-24 | 12.524 | 344,272,965 | +111,163,216 | 15.14% | 4,311,597,178 |
| 2011-05-25 | 2011-05-23 | 12.537 | 233,109,749 | -2,322,796 | 15.38% | 2,922,604,681 |
| 2011-05-24 | 2011-05-20 | 12.715 | 235,432,545 | -226,710 | 15.53% | 2,993,617,965 |
| 2011-05-23 | 2011-05-19 | 12.565 | 235,659,255 | +881,364 | 15.54% | 2,961,020,040 |
| 2011-05-20 | 2011-05-18 | 12.496 | 234,777,891 | +2,672,314 | 15.49% | 2,933,878,602 |
| 2011-05-19 | 2011-05-17 | 12.510 | 232,105,577 | -930,696 | 15.31% | 2,903,661,168 |
| 2011-05-18 | 2011-05-16 | 12.743 | 233,036,273 | +110,322 | 15.37% | 2,969,527,640 |
| 2011-05-17 | 2011-05-13 | 13.112 | 232,925,951 | -268,134 | 15.36% | 3,054,200,553 |
| 2011-05-16 | 2011-05-12 | 13.085 | 233,194,085 | +1,026,876 | 15.38% | 3,051,332,871 |
| 2011-05-13 | 2011-05-11 | 13.030 | 232,167,209 | +585,188 | 15.31% | 3,025,185,388 |
| 2011-05-12 | 2011-05-09 | 12.496 | 231,582,021 | +3,308,526 | 15.28% | 2,893,941,730 |
| 2011-05-11 | 2011-05-06 | 12.004 | 228,273,495 | +3,515,705 | 15.06% | 2,740,117,880 |
| 2011-05-09 | 2011-05-05 | 12.195 | 224,757,790 | +2,366,310 | 14.83% | 2,740,984,769 |
| 2011-05-06 | 2011-05-04 | 27.915 | 222,391,480 | -2,595,859 | 14.67% | 6,207,953,405 |
| 2011-05-05 | 2011-05-03 | 29.319 | 224,987,339 | +75,847,517 | 14.84% | 6,596,294,477 |
| 2011-05-04 | 2011-04-29 | 28.451 | 149,139,822 | -4,411,178 | 14.84% | 4,243,228,798 |
| 2011-05-03 | 2011-04-28 | 29.360 | 153,551,000 | -3,066,690 | 15.28% | 4,508,227,849 |
| 2011-04-29 | 2011-04-27 | 29.442 | 156,617,690 | -946,564 | 15.58% | 4,611,199,920 |
| 2011-04-28 | 2011-04-26 | 30.475 | 157,564,254 | -116,983 | 15.68% | 4,801,729,236 |
| 2011-04-27 | 2011-04-21 | 31.259 | 157,681,237 | +1,726,413 | 15.69% | 4,929,007,800 |
| 2011-04-26 | 2011-04-20 | 29.319 | 155,954,824 | -834,799 | 15.52% | 4,572,363,711 |
| 2011-04-21 | 2011-04-19 | 30.268 | 156,789,623 | -66,862 | 15.60% | 4,745,750,455 |
| 2011-04-20 | 2011-04-18 | 30.681 | 156,856,485 | +606,932 | 15.61% | 4,812,546,070 |
| 2011-04-19 | 2011-04-15 | 30.351 | 156,249,553 | +1,209,470 | 15.55% | 4,742,307,710 |
| 2011-04-18 | 2011-04-14 | 29.690 | 155,040,083 | -1,869,650 | 15.43% | 4,603,164,446 |
| 2011-04-15 | 2011-04-13 | 29.938 | 156,909,733 | +1,574,297 | 15.61% | 4,697,550,932 |
| 2011-04-14 | 2011-04-12 | 29.938 | 155,335,436 | -604,984 | 15.46% | 4,650,419,756 |
| 2011-04-13 | 2011-04-11 | 29.649 | 155,940,420 | +1,900,609 | 15.52% | 4,623,456,239 |
| 2011-04-12 | 2011-04-08 | 29.979 | 154,039,811 | +1,115,532 | 15.33% | 4,617,992,310 |
| 2011-04-11 | 2011-04-07 | 29.525 | 152,924,279 | -643,532 | 15.22% | 4,515,086,667 |
| 2011-04-08 | 2011-04-06 | 30.433 | 153,567,811 | +1,776,877 | 15.28% | 4,673,597,305 |
| 2011-04-07 | 2011-04-04 | 30.268 | 151,790,934 | +3,060,118 | 15.10% | 4,594,448,793 |
| 2011-04-06 | 2011-04-01 | 28.864 | 148,730,816 | -278,381 | 14.80% | 4,293,008,457 |
| 2011-04-04 | 2011-03-31 | 26.387 | 149,009,197 | -597,271 | 14.83% | 3,931,855,422 |
| 2011-04-01 | 2011-03-30 | 27.584 | 149,606,468 | +78,209 | 14.89% | 4,126,771,666 |
| 2011-03-31 | 2011-03-29 | 27.130 | 149,528,259 | -88,698 | 14.88% | 4,056,694,039 |
| 2011-03-30 | 2011-03-28 | 27.006 | 149,616,957 | +199,546 | 14.89% | 4,040,565,706 |
| 2011-03-29 | 2011-03-25 | 26.882 | 149,417,411 | +462,880 | 14.87% | 4,016,666,768 |
| 2011-03-28 | 2011-03-24 | 25.974 | 148,954,531 | +2,214,382 | 14.82% | 3,868,904,159 |
| 2011-03-25 | 2011-03-23 | 26.634 | 146,740,149 | +66,634 | 14.60% | 3,908,339,464 |
| 2011-03-24 | 2011-03-22 | 24.859 | 146,673,515 | -343,325 | 14.59% | 3,646,127,059 |
| 2011-03-23 | 2011-03-21 | 24.405 | 147,016,840 | +275,079 | 14.63% | 3,587,882,173 |
| 2011-03-22 | 2011-03-18 | 24.281 | 146,741,761 | +392,232 | 14.60% | 3,562,990,466 |
| 2011-03-21 | 2011-03-17 | 23.744 | 146,349,529 | +158,474 | 14.56% | 3,474,903,763 |
| 2011-03-18 | 2011-03-16 | 24.281 | 146,191,055 | +134,244 | 14.55% | 3,549,618,947 |
| 2011-03-17 | 2011-03-15 | 24.363 | 146,056,811 | -85,728 | 14.53% | 3,558,421,858 |
| 2011-03-16 | 2011-03-14 | 24.776 | 146,142,539 | +210,755 | 14.54% | 3,620,858,108 |
| 2011-03-15 | 2011-03-11 | 24.157 | 145,931,784 | +112,051 | 14.52% | 3,525,245,488 |
| 2011-03-14 | 2011-03-10 | 24.735 | 145,819,733 | +689,650 | 14.51% | 3,606,838,765 |
| 2011-03-11 | 2011-03-09 | 24.776 | 145,130,083 | +129,318 | 14.44% | 3,595,773,286 |
| 2011-03-10 | 2011-03-08 | 24.652 | 145,000,765 | +392,312 | 14.43% | 3,574,606,430 |
| 2011-03-09 | 2011-03-07 | 24.281 | 144,608,453 | +867,445 | 14.39% | 3,511,192,287 |
| 2011-03-08 | 2011-03-04 | 24.776 | 143,741,008 | +1,720,550 | 14.30% | 3,561,357,273 |
| 2011-03-07 | 2011-03-03 | 24.074 | 142,020,458 | -767,939 | 14.13% | 3,419,031,257 |
| 2011-03-04 | 2011-03-02 | 23.579 | 142,788,397 | -238,834 | 14.21% | 3,366,763,684 |
| 2011-03-03 | 2011-03-01 | 22.877 | 143,027,231 | -172,690 | 14.23% | 3,271,991,020 |
| 2011-03-02 | 2011-02-28 | 22.175 | 143,199,921 | +434,062 | 14.25% | 3,175,416,314 |
| 2011-03-01 | 2011-02-25 | 20.275 | 142,765,859 | -694,053 | 14.21% | 2,894,606,030 |
| 2011-02-28 | 2011-02-24 | 20.296 | 143,459,912 | -183,564 | 14.27% | 2,911,640,086 |
| 2011-02-25 | 2011-02-23 | 20.771 | 143,643,476 | -744,908 | 14.29% | 2,983,578,704 |
| 2011-02-24 | 2011-02-22 | 21.142 | 144,388,384 | -538,226 | 14.37% | 3,052,711,933 |
| 2011-02-23 | 2011-02-21 | 21.844 | 144,926,610 | -67,614 | 14.42% | 3,165,828,710 |
| 2011-02-22 | 2011-02-18 | 22.051 | 144,994,224 | -71,197 | 14.43% | 3,197,242,421 |
| 2011-02-21 | 2011-02-17 | 21.431 | 145,065,421 | -319,199 | 14.43% | 3,108,958,094 |
| 2011-02-18 | 2011-02-16 | 21.638 | 145,384,620 | +100,936 | 14.47% | 3,145,816,313 |
| 2011-02-17 | 2011-02-15 | 21.844 | 145,283,684 | +163,754 | 14.46% | 3,173,628,762 |
| 2011-02-16 | 2011-02-14 | 21.927 | 145,119,930 | +134,645 | 14.44% | 3,182,036,734 |
| 2011-02-15 | 2011-02-11 | 21.720 | 144,985,285 | +385,047 | 14.43% | 3,149,149,499 |
| 2011-02-14 | 2011-02-10 | 21.720 | 144,600,238 | +127,980 | 14.39% | 3,140,786,095 |
| 2011-02-11 | 2011-02-09 | 21.886 | 144,472,258 | +561,781 | 14.38% | 3,161,869,474 |
| 2011-02-10 | 2011-02-08 | 22.712 | 143,910,477 | +1,267,927 | 14.32% | 3,268,426,400 |
| 2011-02-09 | 2011-02-07 | 22.753 | 142,642,550 | -488,617 | 14.19% | 3,245,520,080 |
| 2011-02-08 | 2011-02-02 | 23.537 | 143,131,167 | +354,921 | 14.24% | 3,368,935,339 |
| 2011-02-07 | 2011-01-31 | 23.414 | 142,776,246 | -87,786 | 14.21% | 3,342,894,151 |
| 2011-02-01 | 2011-01-28 | 23.537 | 142,864,032 | +2,257,997 | 14.22% | 3,362,647,676 |
| 2011-01-31 | 2011-01-27 | 22.299 | 140,606,035 | +1,648,678 | 13.99% | 3,135,316,074 |
| 2011-01-28 | 2011-01-26 | 22.505 | 138,957,357 | +292,055 | 13.83% | 3,127,243,187 |
| 2011-01-27 | 2011-01-25 | 22.959 | 138,665,302 | +190,344 | 13.80% | 3,183,656,482 |
| 2011-01-26 | 2011-01-24 | 22.959 | 138,474,958 | +114,975 | 13.78% | 3,179,286,319 |
| 2011-01-25 | 2011-01-21 | 23.785 | 138,359,983 | +13,707 | 13.77% | 3,290,914,438 |
| 2011-01-24 | 2011-01-20 | 23.703 | 138,346,276 | -529,723 | 13.77% | 3,279,162,760 |
| 2011-01-21 | 2011-01-19 | 24.074 | 138,875,999 | -103,795 | 13.82% | 3,343,330,871 |
| 2011-01-20 | 2011-01-18 | 24.157 | 138,979,794 | -144,394 | 13.83% | 3,357,307,629 |
| 2011-01-19 | 2011-01-17 | 24.157 | 139,124,188 | +398,536 | 13.84% | 3,360,795,726 |
| 2011-01-18 | 2011-01-14 | 25.107 | 138,725,652 | +1,085,291 | 13.80% | 3,482,923,708 |
| 2011-01-17 | 2011-01-13 | 25.396 | 137,640,361 | +922,827 | 13.70% | 3,495,461,527 |
| 2011-01-14 | 2011-01-12 | 26.180 | 136,717,534 | +143,233 | 13.60% | 3,579,291,605 |
| 2011-01-13 | 2011-01-11 | 25.354 | 136,574,301 | -110,732 | 13.59% | 3,462,748,622 |
| 2011-01-12 | 2011-01-10 | 24.735 | 136,685,033 | -3,443 | 13.60% | 3,380,892,733 |
| 2011-01-11 | 2011-01-07 | 25.602 | 136,688,476 | +112,096 | 13.60% | 3,499,509,675 |
| 2011-01-10 | 2011-01-06 | 25.561 | 136,576,380 | +74,212 | 13.59% | 3,491,000,042 |
| 2011-01-07 | 2011-01-05 | 25.561 | 136,502,168 | +405,346 | 13.58% | 3,489,103,125 |
| 2011-01-06 | 2011-01-04 | 25.107 | 136,096,822 | +86,212 | 13.54% | 3,416,922,834 |
| 2011-01-05 | 2011-01-03 | 24.611 | 136,010,610 | +146,996 | 13.53% | 3,347,361,801 |
| 2011-01-04 | 2010-12-31 | 23.661 | 135,863,614 | +720,273 | 13.52% | 3,214,706,973 |
| 2011-01-03 | 2010-12-29 | 24.239 | 135,143,341 | -456,262 | 13.45% | 3,275,792,318 |
| 2010-12-30 | 2010-12-28 | 24.074 | 135,599,603 | +126,830 | 13.49% | 3,264,454,204 |
| 2010-12-29 | 2010-12-24 | 24.776 | 135,472,773 | -8,003 | 13.48% | 3,356,501,754 |
| 2010-12-28 | 2010-12-22 | 25.024 | 135,480,776 | -918,061 | 13.48% | 3,390,267,038 |
| 2010-12-23 | 2010-12-21 | 25.437 | 136,398,837 | -1,079,725 | 13.57% | 3,469,564,672 |
| 2010-12-22 | 2010-12-20 | 26.015 | 137,478,562 | +2,120,329 | 13.68% | 3,576,507,482 |
| 2010-12-21 | 2010-12-17 | 26.469 | 135,358,233 | -1,505,043 | 13.47% | 3,582,830,919 |
| 2010-12-20 | 2010-12-16 | 25.932 | 136,863,276 | -385,021 | 13.62% | 3,549,197,627 |
| 2010-12-17 | 2010-12-15 | 25.685 | 137,248,297 | -42,635 | 13.66% | 3,525,177,233 |
| 2010-12-16 | 2010-12-14 | 25.396 | 137,290,932 | -824,301 | 13.66% | 3,486,587,563 |
| 2010-12-15 | 2010-12-13 | 25.437 | 138,115,233 | -378,781 | 13.74% | 3,513,224,479 |
| 2010-12-14 | 2010-12-10 | 25.065 | 138,494,014 | -829,059 | 13.78% | 3,471,389,147 |
| 2010-12-13 | 2010-12-09 | 25.107 | 139,323,073 | -57,376 | 13.86% | 3,497,922,893 |
| 2010-12-10 | 2010-12-08 | 23.826 | 139,380,449 | -183,706 | 13.87% | 3,320,941,918 |
| 2010-12-09 | 2010-12-07 | 24.528 | 139,564,155 | -847,944 | 13.89% | 3,423,291,983 |
| 2010-12-08 | 2010-12-06 | 24.776 | 140,412,099 | -1,760,381 | 13.97% | 3,478,879,528 |
| 2010-12-07 | 2010-12-03 | 25.272 | 142,172,480 | -173,974 | 14.15% | 3,592,944,998 |
| 2010-12-06 | 2010-12-02 | 25.932 | 142,346,454 | +518,239 | 14.16% | 3,691,389,769 |
| 2010-12-03 | 2010-12-01 | 25.809 | 141,828,215 | -122,684 | 14.11% | 3,660,380,744 |
| 2010-12-02 | 2010-11-30 | 25.643 | 141,950,899 | -451,174 | 14.12% | 3,640,100,339 |
| 2010-12-01 | 2010-11-29 | 26.015 | 142,402,073 | -155,088 | 14.17% | 3,704,592,717 |
| 2010-11-30 | 2010-11-26 | 25.602 | 142,557,161 | -339,779 | 14.18% | 3,649,760,234 |
| 2010-11-29 | 2010-11-25 | 25.313 | 142,896,940 | -338,891 | 14.22% | 3,617,154,098 |
| 2010-11-26 | 2010-11-24 | 23.579 | 143,235,831 | +297,976 | 14.25% | 3,377,313,592 |
| 2010-11-25 | 2010-11-23 | 23.537 | 142,937,855 | -274,700 | 14.22% | 3,364,385,277 |
| 2010-11-24 | 2010-11-22 | 24.570 | 143,212,555 | -392,622 | 14.25% | 3,518,695,343 |
| 2010-11-23 | 2010-11-19 | 24.652 | 143,605,177 | +206,780 | 14.29% | 3,540,201,937 |
| 2010-11-22 | 2010-11-18 | 24.570 | 143,398,397 | +103,960 | 14.27% | 3,523,261,433 |
| 2010-11-19 | 2010-11-17 | 23.124 | 143,294,437 | +704,240 | 14.26% | 3,313,606,741 |
| 2010-11-18 | 2010-11-16 | 23.124 | 142,590,197 | -298,105 | 14.19% | 3,297,321,570 |
| 2010-11-17 | 2010-11-15 | 22.712 | 142,888,302 | -654,897 | 14.22% | 3,245,211,247 |
| 2010-11-16 | 2010-11-12 | 22.959 | 143,543,199 | -477,025 | 14.28% | 3,295,649,520 |
| 2010-11-15 | 2010-11-11 | 23.124 | 144,020,224 | -263,498 | 14.33% | 3,330,390,175 |
| 2010-11-12 | 2010-11-10 | 23.455 | 144,283,722 | -470,688 | 14.36% | 3,384,147,473 |
| 2010-11-11 | 2010-11-09 | 23.579 | 144,754,410 | +50,237 | 14.40% | 3,413,119,699 |
| 2010-11-10 | 2010-11-08 | 23.992 | 144,704,173 | -125,525 | 14.40% | 3,471,688,857 |
| 2010-11-09 | 2010-11-05 | 24.116 | 144,829,698 | +768,849 | 14.41% | 3,492,642,061 |
| 2010-11-08 | 2010-11-04 | 24.570 | 144,060,849 | +1,180,440 | 14.33% | 3,539,537,707 |
| 2010-11-05 | 2010-11-03 | 24.116 | 142,880,409 | +77,019 | 14.22% | 3,445,633,962 |
| 2010-11-04 | 2010-11-02 | 24.198 | 142,803,390 | +881,491 | 14.21% | 3,455,570,365 |
| 2010-11-03 | 2010-11-01 | 24.157 | 141,921,899 | -998,327 | 14.12% | 3,428,379,482 |
| 2010-11-02 | 2010-10-29 | 22.918 | 142,920,226 | +196,744 | 14.22% | 3,275,444,801 |
| 2010-11-01 | 2010-10-28 | 23.290 | 142,723,482 | +1,077,080 | 14.20% | 3,323,978,026 |
| 2010-10-29 | 2010-10-27 | 23.414 | 141,646,402 | +2,447,808 | 14.09% | 3,316,440,529 |
| 2010-10-28 | 2010-10-26 | 24.157 | 139,198,594 | -5,324,301 | 13.85% | 3,362,593,137 |
| 2010-10-27 | 2010-10-25 | 24.859 | 144,522,895 | -292,055 | 14.38% | 3,592,665,234 |
| 2010-10-26 | 2010-10-22 | 24.983 | 144,814,950 | -32,450 | 14.41% | 3,617,865,197 |
| 2010-10-25 | 2010-10-21 | 24.694 | 144,847,400 | -2,184,838 | 14.41% | 3,576,806,908 |
| 2010-10-22 | 2010-10-20 | 26.841 | 147,032,238 | -935,311 | 14.63% | 3,946,476,599 |
| 2010-10-21 | 2010-10-19 | 27.749 | 147,967,549 | -2,276,158 | 14.72% | 4,106,003,930 |
| 2010-10-20 | 2010-10-18 | 28.534 | 150,243,707 | +347,752 | 14.95% | 4,287,044,045 |
| 2010-10-19 | 2010-10-15 | 28.534 | 149,895,955 | +151,196 | 14.92% | 4,277,121,312 |
| 2010-10-18 | 2010-10-14 | 28.204 | 149,744,759 | +1,579,523 | 14.90% | 4,223,338,996 |
| 2010-10-15 | 2010-10-13 | 25.767 | 148,165,236 | +242,265 | 14.74% | 3,817,811,786 |
| 2010-10-14 | 2010-10-12 | 25.478 | 147,922,971 | +264,592 | 14.72% | 3,768,811,293 |
| 2010-10-13 | 2010-10-11 | 25.809 | 147,658,379 | +336,244 | 14.69% | 3,810,848,830 |
| 2010-10-12 | 2010-10-08 | 26.511 | 147,322,135 | +167,096 | 14.66% | 3,905,589,907 |
| 2010-10-11 | 2010-10-07 | 25.354 | 147,155,039 | -918,300 | 14.64% | 3,731,016,047 |
| 2010-10-08 | 2010-10-06 | 25.354 | 148,073,339 | -240,751 | 14.73% | 3,754,298,919 |
| 2010-10-07 | 2010-10-05 | 26.015 | 148,314,090 | -194,540 | 14.76% | 3,858,393,955 |
| 2010-10-06 | 2010-10-04 | 27.419 | 148,508,630 | -459,115 | 14.78% | 4,071,958,833 |
| 2010-10-05 | 2010-09-30 | 28.286 | 148,967,745 | -60,058 | 14.82% | 4,213,727,269 |
| 2010-10-04 | 2010-09-29 | 27.295 | 149,027,803 | +155,956 | 14.83% | 4,067,732,320 |
| 2010-09-30 | 2010-09-28 | 26.593 | 148,871,847 | +167,096 | 14.81% | 3,958,968,548 |
| 2010-09-29 | 2010-09-27 | 27.254 | 148,704,751 | -50,371 | 14.80% | 4,052,774,009 |
| 2010-09-28 | 2010-09-24 | 25.437 | 148,755,122 | +139,125 | 14.80% | 3,783,870,357 |
| 2010-09-27 | 2010-09-22 | 25.107 | 148,615,997 | +99,289 | 14.79% | 3,731,236,234 |
| 2010-09-24 | 2010-09-21 | 24.776 | 148,516,708 | +918,301 | 14.78% | 3,679,681,015 |
| 2010-09-22 | 2010-09-20 | 24.818 | 147,598,407 | -484,045 | 14.69% | 3,663,023,879 |
| 2010-09-21 | 2010-09-17 | 25.767 | 148,082,452 | -741,155 | 14.73% | 3,815,678,670 |
| 2010-09-20 | 2010-09-16 | 24.859 | 148,823,607 | +37,899 | 14.81% | 3,699,575,759 |
| 2010-09-17 | 2010-09-15 | 23.992 | 148,785,708 | +251,855 | 14.80% | 3,569,611,531 |
| 2010-09-16 | 2010-09-14 | 24.033 | 148,533,853 | +51,339 | 14.78% | 3,569,702,629 |
| 2010-09-15 | 2010-09-13 | 23.744 | 148,482,514 | -66,354 | 14.77% | 3,525,549,075 |
| 2010-09-14 | 2010-09-10 | 23.248 | 148,548,868 | +394,734 | 14.78% | 3,453,515,019 |
| 2010-09-13 | 2010-09-09 | 23.744 | 148,154,134 | -144,332 | 14.74% | 3,517,752,064 |
| 2010-09-10 | 2010-09-08 | 23.042 | 148,298,466 | -629,152 | 14.76% | 3,417,074,640 |
| 2010-09-09 | 2010-09-07 | 22.546 | 148,927,618 | -837,020 | 14.82% | 3,357,774,245 |
| 2010-09-08 | 2010-09-06 | 22.629 | 149,764,638 | +374,743 | 14.90% | 3,389,014,658 |
| 2010-09-07 | 2010-09-03 | 22.422 | 149,389,895 | +1,202,412 | 14.86% | 3,349,690,328 |
| 2010-09-06 | 2010-09-02 | 21.514 | 148,187,483 | -372,766 | 14.75% | 3,188,106,732 |
| 2010-09-03 | 2010-09-01 | 21.266 | 148,560,249 | -564,499 | 14.78% | 3,159,318,825 |
| 2010-09-02 | 2010-08-31 | 21.266 | 149,124,748 | -380,086 | 14.84% | 3,171,323,600 |
| 2010-09-01 | 2010-08-30 | 21.720 | 149,504,834 | +17,996 | 14.88% | 3,247,316,258 |
| 2010-08-31 | 2010-08-27 | 21.473 | 149,486,838 | +378,541 | 14.87% | 3,209,888,205 |
| 2010-08-30 | 2010-08-26 | 21.308 | 149,108,297 | +523,661 | 14.84% | 3,177,130,979 |
| 2010-08-27 | 2010-08-25 | 20.853 | 148,584,636 | +266,385 | 14.78% | 3,098,481,378 |
| 2010-08-26 | 2010-08-24 | 20.936 | 148,318,251 | +446,073 | 14.76% | 3,105,175,583 |
| 2010-08-25 | 2010-08-23 | 19.656 | 147,872,178 | -203,421 | 14.71% | 2,906,544,858 |
| 2010-08-24 | 2010-08-20 | 20.461 | 148,075,599 | -597,186 | 14.73% | 3,029,777,699 |
| 2010-08-23 | 2010-08-19 | 21.060 | 148,672,785 | -19,446 | 14.79% | 3,131,015,810 |
| 2010-08-20 | 2010-08-18 | 19.821 | 148,692,231 | -513,848 | 14.80% | 2,947,223,848 |
| 2010-08-19 | 2010-08-17 | 21.638 | 149,206,079 | +241,200 | 14.85% | 3,228,504,620 |
| 2010-08-18 | 2010-08-16 | 20.977 | 148,964,879 | -1,030,667 | 14.82% | 3,124,864,628 |
| 2010-08-17 | 2010-08-13 | 19.697 | 149,995,546 | +1,611,869 | 14.92% | 2,954,475,207 |
| 2010-08-16 | 2010-08-12 | 19.346 | 148,383,677 | +611,232 | 14.76% | 2,870,643,963 |
| 2010-08-13 | 2010-08-11 | 19.511 | 147,772,445 | +318,693 | 14.70% | 2,883,227,287 |
| 2010-08-12 | 2010-08-10 | 19.697 | 147,453,752 | +228,848 | 14.67% | 2,904,409,271 |
| 2010-08-11 | 2010-08-09 | 19.614 | 147,224,904 | +127,865 | 14.65% | 2,887,742,716 |
| 2010-08-10 | 2010-08-06 | 19.656 | 147,097,039 | -46,496 | 14.64% | 2,891,308,886 |
| 2010-08-09 | 2010-08-05 | 19.635 | 147,143,535 | +274,134 | 14.64% | 2,889,184,753 |
| 2010-08-06 | 2010-08-04 | 19.614 | 146,869,401 | +652,148 | 14.61% | 2,880,769,703 |
| 2010-08-05 | 2010-08-03 | 19.408 | 146,217,253 | +586,879 | 14.55% | 2,837,788,903 |
| 2010-08-04 | 2010-08-02 | 18.562 | 145,630,374 | +1,225,272 | 14.49% | 2,703,119,643 |
| 2010-08-03 | 2010-07-30 | 18.458 | 144,405,102 | +1,691,990 | 14.37% | 2,665,469,199 |
| 2010-08-02 | 2010-07-29 | 18.128 | 142,713,112 | +896,263 | 14.20% | 2,587,092,782 |
| 2010-07-30 | 2010-07-28 | 17.880 | 141,816,849 | -73,135 | 14.11% | 2,535,708,553 |
| 2010-07-29 | 2010-07-27 | 17.963 | 141,889,984 | +169,518 | 14.12% | 2,548,734,539 |
| 2010-07-28 | 2010-07-26 | 18.025 | 141,720,466 | +172,423 | 14.10% | 2,554,467,769 |
| 2010-07-27 | 2010-07-23 | 18.149 | 141,548,043 | +90,087 | 14.08% | 2,568,895,017 |
| 2010-07-26 | 2010-07-22 | 18.169 | 141,457,956 | -41,169 | 14.08% | 2,570,180,726 |
| 2010-07-23 | 2010-07-21 | 17.921 | 141,499,125 | +12,593 | 14.08% | 2,535,870,616 |
| 2010-07-22 | 2010-07-20 | 17.694 | 141,486,532 | +19,858 | 14.08% | 2,503,511,182 |
| 2010-07-21 | 2010-07-19 | 17.343 | 141,466,674 | +40,684 | 14.08% | 2,453,505,529 |
| 2010-07-20 | 2010-07-16 | 17.550 | 141,425,990 | +64,417 | 14.07% | 2,481,999,932 |
| 2010-07-19 | 2010-07-15 | 17.281 | 141,361,573 | +70,228 | 14.07% | 2,442,926,716 |
| 2010-07-16 | 2010-07-14 | 17.921 | 141,291,345 | +58,605 | 14.06% | 2,532,146,895 |
| 2010-07-15 | 2010-07-13 | 17.385 | 141,232,740 | -47,949 | 14.05% | 2,455,280,351 |
| 2010-07-14 | 2010-07-12 | 17.777 | 141,280,689 | -1,453 | 14.06% | 2,511,536,925 |
| 2010-07-13 | 2010-07-09 | 17.529 | 141,282,142 | -38,747 | 14.06% | 2,476,558,396 |
| 2010-07-12 | 2010-07-08 | 17.509 | 141,320,889 | -18,889 | 14.06% | 2,474,319,769 |
| 2010-07-09 | 2010-07-07 | 17.075 | 141,339,778 | +67,322 | 14.06% | 2,413,367,869 |
| 2010-07-08 | 2010-07-06 | 16.745 | 141,272,456 | -232,965 | 14.06% | 2,365,549,071 |
| 2010-07-07 | 2010-07-05 | 16.868 | 141,505,421 | -112,366 | 14.08% | 2,386,979,814 |
| 2010-07-06 | 2010-07-02 | 17.653 | 141,617,787 | -276,071 | 14.09% | 2,499,985,733 |
| 2010-07-05 | 2010-06-30 | 18.004 | 141,893,858 | +39,231 | 14.12% | 2,554,663,446 |
| 2010-07-02 | 2010-06-29 | 18.066 | 141,854,627 | +130,286 | 14.11% | 2,562,743,680 |
| 2010-06-30 | 2010-06-28 | 18.169 | 141,724,341 | +214,077 | 14.10% | 2,575,020,734 |
| 2010-06-29 | 2010-06-25 | 18.045 | 141,510,264 | +42,137 | 14.08% | 2,553,600,683 |
| 2010-06-28 | 2010-06-24 | 18.128 | 141,468,127 | +204,389 | 14.08% | 2,564,523,786 |
| 2010-06-25 | 2010-06-23 | 18.190 | 141,263,738 | +230,544 | 14.06% | 2,569,568,587 |
| 2010-06-24 | 2010-06-22 | 18.334 | 141,033,194 | +130,286 | 14.03% | 2,585,758,252 |
| 2010-06-23 | 2010-06-21 | 18.479 | 140,902,908 | +446,074 | 14.02% | 2,603,733,936 |
| 2010-06-22 | 2010-06-18 | 18.004 | 140,456,834 | +240,230 | 13.98% | 2,528,791,201 |
| 2010-06-21 | 2010-06-17 | 18.191 | 140,216,604 | +834,995 | 13.95% | 2,550,641,291 |
| 2010-06-18 | 2010-06-15 | 18.315 | 139,381,609 | +1,584,445 | 13.87% | 2,552,838,086 |
| 2010-06-17 | 2010-06-14 | 18.503 | 137,797,164 | +267,444 | 13.81% | 2,549,600,729 |
| 2010-06-15 | 2010-06-11 | 17.962 | 137,529,720 | +208,039 | 13.78% | 2,470,314,171 |
| 2010-06-14 | 2010-06-10 | 17.588 | 137,321,681 | +150,557 | 13.76% | 2,415,190,338 |
| 2010-06-11 | 2010-06-09 | 17.900 | 137,171,124 | +56,760 | 13.74% | 2,455,317,941 |
| 2010-06-10 | 2010-06-08 | 18.191 | 137,114,364 | +121,697 | 13.74% | 2,494,209,305 |
| 2010-06-09 | 2010-06-07 | 17.941 | 136,992,667 | +323,722 | 13.73% | 2,457,819,610 |
| 2010-06-08 | 2010-06-04 | 17.858 | 136,668,945 | +62,532 | 13.69% | 2,440,646,573 |
| 2010-06-07 | 2010-06-03 | 17.692 | 136,606,413 | +74,076 | 13.69% | 2,416,810,151 |
| 2010-06-04 | 2010-06-02 | 17.629 | 136,532,337 | +254,457 | 13.68% | 2,406,984,340 |
| 2010-06-03 | 2010-06-01 | 17.463 | 136,277,880 | +108,709 | 13.65% | 2,379,833,335 |
| 2010-06-02 | 2010-05-31 | 17.484 | 136,169,171 | +129,874 | 13.64% | 2,380,765,814 |
| 2010-06-01 | 2010-05-28 | 17.588 | 136,039,297 | +312,660 | 13.63% | 2,392,635,987 |
| 2010-05-31 | 2010-05-27 | 16.444 | 135,726,637 | +12,987 | 13.60% | 2,231,944,856 |
| 2010-05-28 | 2010-05-26 | 15.842 | 135,713,650 | +182,786 | 13.60% | 2,149,910,550 |
| 2010-05-27 | 2010-05-25 | 15.634 | 135,530,864 | +110,152 | 13.58% | 2,118,838,892 |
| 2010-05-26 | 2010-05-24 | 16.112 | 135,420,712 | -563,749 | 13.57% | 2,181,869,060 |
| 2010-05-25 | 2010-05-20 | 16.091 | 135,984,461 | -208,279 | 13.62% | 2,188,125,027 |
| 2010-05-24 | 2010-05-19 | 17.172 | 136,192,740 | +114,962 | 13.65% | 2,338,707,418 |
| 2010-05-20 | 2010-05-18 | 17.525 | 136,077,778 | +75,038 | 13.63% | 2,384,825,859 |
| 2010-05-19 | 2010-05-17 | 17.401 | 136,002,740 | +15,393 | 13.63% | 2,366,546,294 |
| 2010-05-18 | 2010-05-14 | 18.295 | 135,987,347 | +615,217 | 13.62% | 2,487,843,526 |
| 2010-05-17 | 2010-05-13 | 18.544 | 135,372,130 | +740,282 | 13.56% | 2,510,359,994 |
| 2010-05-14 | 2010-05-12 | 17.255 | 134,631,848 | +414,153 | 13.49% | 2,323,099,375 |
| 2010-05-13 | 2010-05-11 | 17.588 | 134,217,695 | -317,470 | 13.45% | 2,360,597,961 |
| 2010-05-12 | 2010-05-10 | 17.151 | 134,535,165 | -1,417,549 | 13.48% | 2,307,446,566 |
| 2010-05-11 | 2010-05-07 | 17.338 | 135,952,714 | -123,140 | 13.62% | 2,357,196,681 |
| 2010-05-10 | 2010-05-06 | 18.690 | 136,075,854 | +535,369 | 13.63% | 2,543,212,496 |
| 2010-05-07 | 2010-05-05 | 19.126 | 135,540,485 | -166,431 | 13.58% | 2,592,380,531 |
| 2010-05-06 | 2010-05-04 | 19.875 | 135,706,916 | +274,178 | 13.60% | 2,697,129,268 |
| 2010-05-05 | 2010-05-03 | 20.041 | 135,432,738 | -2,890,415 | 13.57% | 2,714,204,592 |
| 2010-05-04 | 2010-04-30 | 19.833 | 138,323,153 | +605,593 | 13.86% | 2,743,374,788 |
| 2010-05-03 | 2010-04-29 | 18.814 | 137,717,560 | +211,165 | 13.80% | 2,591,073,826 |
| 2010-04-30 | 2010-04-28 | 18.087 | 137,506,395 | -325,406 | 13.78% | 2,487,047,257 |
| 2010-04-29 | 2010-04-27 | 18.794 | 137,831,801 | -659,471 | 13.81% | 2,590,357,762 |
| 2010-04-28 | 2010-04-26 | 19.355 | 138,491,272 | +8,659 | 13.88% | 2,680,488,656 |
| 2010-04-27 | 2010-04-23 | 18.690 | 138,482,613 | +631,572 | 13.87% | 2,588,194,022 |
| 2010-04-26 | 2010-04-22 | 17.629 | 137,851,041 | -224,153 | 13.81% | 2,430,232,312 |
| 2010-04-23 | 2010-04-21 | 17.733 | 138,075,194 | -266,963 | 13.83% | 2,448,536,497 |
| 2010-04-22 | 2010-04-20 | 17.297 | 138,342,157 | +82,734 | 13.86% | 2,392,873,596 |
| 2010-04-21 | 2010-04-19 | 17.047 | 138,259,423 | +12,988 | 13.85% | 2,356,950,605 |
| 2010-04-20 | 2010-04-16 | 17.234 | 138,246,435 | -136,127 | 13.85% | 2,382,595,734 |
| 2010-04-19 | 2010-04-15 | 17.214 | 138,382,562 | -73,596 | 13.86% | 2,382,064,913 |
| 2010-04-16 | 2010-04-14 | 17.110 | 138,456,158 | +142,409 | 13.87% | 2,368,939,666 |
| 2010-04-15 | 2010-04-13 | 17.442 | 138,313,749 | -529,597 | 13.86% | 2,412,510,445 |
| 2010-04-14 | 2010-04-12 | 17.817 | 138,843,346 | -154,887 | 13.91% | 2,473,704,287 |
| 2010-04-13 | 2010-04-09 | 18.024 | 138,998,233 | -555,600 | 13.93% | 2,505,360,727 |
| 2010-04-12 | 2010-04-08 | 18.378 | 139,553,833 | -64,456 | 13.98% | 2,564,696,168 |
| 2010-04-09 | 2010-04-07 | 18.232 | 139,618,289 | +48,583 | 13.99% | 2,545,562,669 |
| 2010-04-08 | 2010-04-01 | 18.399 | 139,569,706 | +369,419 | 13.98% | 2,567,889,449 |
| 2010-04-07 | 2010-03-31 | 18.087 | 139,200,287 | +367,495 | 13.95% | 2,517,684,301 |
| 2010-04-01 | 2010-03-30 | 17.983 | 138,832,792 | -135,165 | 13.91% | 2,496,606,251 |
| 2010-03-31 | 2010-03-29 | 17.629 | 138,967,957 | -442,052 | 13.92% | 2,449,922,880 |
| 2010-03-30 | 2010-03-26 | 17.650 | 139,410,009 | -173,646 | 13.97% | 2,460,614,245 |
| 2010-03-29 | 2010-03-25 | 17.380 | 139,583,655 | -456,483 | 13.98% | 2,425,954,952 |
| 2010-03-26 | 2010-03-24 | 17.650 | 140,040,138 | +67,823 | 14.03% | 2,471,736,147 |
| 2010-03-25 | 2010-03-23 | 17.463 | 139,972,315 | -254,938 | 14.02% | 2,444,349,598 |
| 2010-03-24 | 2010-03-22 | 17.900 | 140,227,253 | -90,430 | 14.05% | 2,510,021,644 |
| 2010-03-23 | 2010-03-19 | 18.149 | 140,317,683 | -105,343 | 14.06% | 2,546,645,751 |
| 2010-03-22 | 2010-03-18 | 18.108 | 140,423,026 | -246,760 | 14.07% | 2,542,719,016 |
| 2010-03-19 | 2010-03-17 | 18.315 | 140,669,786 | -343,444 | 14.09% | 2,576,431,639 |
| 2010-03-18 | 2010-03-16 | 18.128 | 141,013,230 | -55,317 | 14.13% | 2,556,337,753 |
| 2010-03-17 | 2010-03-15 | 17.983 | 141,068,547 | -56,279 | 14.13% | 2,536,811,449 |
| 2010-03-16 | 2010-03-12 | 18.108 | 141,124,826 | -38,000 | 14.14% | 2,555,426,905 |
| 2010-03-15 | 2010-03-11 | 18.399 | 141,162,826 | -89,950 | 14.14% | 2,597,200,652 |
| 2010-03-12 | 2010-03-10 | 18.357 | 141,252,776 | -139,013 | 14.15% | 2,592,982,488 |
| 2010-03-11 | 2010-03-09 | 18.482 | 141,391,789 | +43,532 | 14.17% | 2,613,171,055 |
| 2010-03-10 | 2010-03-08 | 18.669 | 141,348,257 | -291,495 | 14.16% | 2,638,813,411 |
| 2010-03-09 | 2010-03-05 | 18.710 | 141,639,752 | -542,584 | 14.19% | 2,650,144,506 |
| 2010-03-08 | 2010-03-04 | 18.378 | 142,182,336 | -326,609 | 14.25% | 2,613,002,341 |
| 2010-03-05 | 2010-03-03 | 18.586 | 142,508,945 | +200,896 | 14.28% | 2,648,631,454 |
| 2010-03-04 | 2010-03-02 | 17.442 | 142,308,049 | +343,925 | 14.26% | 2,482,180,240 |
| 2010-03-03 | 2010-03-01 | 16.819 | 141,964,124 | +99,258 | 14.22% | 2,387,640,940 |
| 2010-03-02 | 2010-02-26 | 16.507 | 141,864,866 | +28,379 | 14.21% | 2,341,732,283 |
| 2010-03-01 | 2010-02-25 | 16.569 | 141,836,487 | -357,393 | 14.21% | 2,350,109,922 |
| 2010-02-26 | 2010-02-24 | 17.422 | 142,193,880 | +32,131 | 14.25% | 2,477,232,745 |
| 2010-02-25 | 2010-02-23 | 16.923 | 142,161,749 | -718,154 | 14.24% | 2,405,742,006 |
| 2010-02-24 | 2010-02-22 | 16.611 | 142,879,903 | -975,882 | 14.32% | 2,373,339,211 |
| 2010-02-23 | 2010-02-19 | 16.673 | 143,855,785 | +17,797 | 14.41% | 2,398,521,347 |
| 2010-02-22 | 2010-02-18 | 16.673 | 143,837,988 | -31,266 | 14.41% | 2,398,224,616 |
| 2010-02-19 | 2010-02-17 | 16.632 | 143,869,254 | +728,737 | 14.41% | 2,392,764,007 |
| 2010-02-18 | 2010-02-12 | 16.735 | 143,140,517 | -71,671 | 14.34% | 2,395,523,030 |
| 2010-02-17 | 2010-02-11 | 16.632 | 143,212,188 | -986,079 | 14.35% | 2,381,836,002 |
| 2010-02-12 | 2010-02-10 | 16.008 | 144,198,267 | -515,167 | 14.45% | 2,308,302,142 |
| 2010-02-11 | 2010-02-09 | 15.738 | 144,713,434 | -194,811 | 14.50% | 2,277,438,286 |
| 2010-02-10 | 2010-02-08 | 16.112 | 144,908,245 | -138,051 | 14.52% | 2,334,730,129 |
| 2010-02-09 | 2010-02-05 | 16.985 | 145,046,296 | -243,393 | 14.53% | 2,463,602,226 |
| 2010-02-08 | 2010-02-04 | 17.671 | 145,289,689 | +107,747 | 14.56% | 2,567,412,246 |
| 2010-02-05 | 2010-02-03 | 17.775 | 145,181,942 | -58,155 | 14.55% | 2,580,599,475 |
| 2010-02-04 | 2010-02-02 | 16.756 | 145,240,097 | +543,064 | 14.55% | 2,433,679,930 |
| 2010-02-03 | 2010-02-01 | 16.320 | 144,697,033 | -1,510,384 | 14.50% | 2,361,408,767 |
| 2010-02-02 | 2010-01-29 | 16.735 | 146,207,417 | -200,583 | 14.65% | 2,446,849,025 |
| 2010-02-01 | 2010-01-28 | 17.442 | 146,408,000 | -384,811 | 14.67% | 2,553,692,831 |
| 2010-01-29 | 2010-01-27 | 17.442 | 146,792,811 | +333,776 | 14.71% | 2,560,404,822 |
| 2010-01-28 | 2010-01-26 | 17.276 | 146,459,035 | +544,027 | 14.67% | 2,530,224,639 |
| 2010-01-27 | 2010-01-25 | 18.045 | 145,915,008 | -79,367 | 14.62% | 2,633,064,980 |
| 2010-01-26 | 2010-01-22 | 18.295 | 145,994,375 | +569,521 | 14.63% | 2,670,918,793 |
| 2010-01-25 | 2010-01-21 | 18.939 | 145,424,854 | +161,621 | 14.57% | 2,754,221,740 |
| 2010-01-22 | 2010-01-20 | 19.230 | 145,263,233 | +534,407 | 14.55% | 2,793,439,867 |
| 2010-01-21 | 2010-01-19 | 19.542 | 144,728,826 | -284,280 | 14.50% | 2,828,295,492 |
| 2010-01-20 | 2010-01-18 | 19.397 | 145,013,106 | -252,051 | 14.53% | 2,812,747,756 |
| 2010-01-19 | 2010-01-15 | 19.584 | 145,265,157 | -1,079,397 | 14.55% | 2,844,816,440 |
| 2010-01-18 | 2010-01-14 | 19.438 | 146,344,554 | -283,798 | 14.66% | 2,844,658,027 |
| 2010-01-15 | 2010-01-13 | 20.062 | 146,628,352 | -1,245,828 | 14.69% | 2,941,623,967 |
| 2010-01-14 | 2010-01-12 | 20.997 | 147,874,180 | +3,219,189 | 14.82% | 3,104,957,154 |
| 2010-01-13 | 2010-01-11 | 20.166 | 144,654,991 | +1,915,881 | 14.49% | 2,917,071,306 |
| 2010-01-12 | 2010-01-08 | 19.022 | 142,739,110 | +3,173,925 | 14.30% | 2,715,225,897 |
| 2010-01-11 | 2010-01-07 | 18.794 | 139,565,185 | -836,484 | 13.98% | 2,622,934,313 |
| 2010-01-08 | 2010-01-06 | 19.625 | 140,401,669 | -679,192 | 14.07% | 2,755,409,511 |
| 2010-01-07 | 2010-01-05 | 19.999 | 141,080,861 | -2,317,287 | 14.13% | 2,821,532,532 |
| 2010-01-06 | 2010-01-04 | 20.207 | 143,398,148 | -635,400 | 14.37% | 2,897,688,491 |
| 2010-01-05 | 2009-12-31 | 20.394 | 144,033,548 | +568,298 | 14.43% | 2,937,477,541 |
| 2010-01-04 | 2009-12-29 | 19.417 | 143,465,250 | +101,013 | 14.37% | 2,785,707,312 |
| 2009-12-30 | 2009-12-28 | 19.334 | 143,364,237 | +508,433 | 14.36% | 2,771,824,089 |
| 2009-12-29 | 2009-12-24 | 18.835 | 142,855,804 | -29,823 | 14.31% | 2,690,716,711 |
| 2009-12-28 | 2009-12-22 | 18.274 | 142,885,627 | +178,937 | 14.32% | 2,611,074,771 |
| 2009-12-23 | 2009-12-21 | 18.814 | 142,706,690 | +343,445 | 14.30% | 2,684,941,334 |
| 2009-12-22 | 2009-12-18 | 18.960 | 142,363,245 | +1,122,687 | 14.26% | 2,699,197,143 |
| 2009-12-21 | 2009-12-17 | 18.212 | 141,240,558 | -880,760 | 14.15% | 2,572,204,060 |
| 2009-12-18 | 2009-12-16 | 18.918 | 142,121,318 | +396,379 | 14.24% | 2,688,700,991 |
| 2009-12-17 | 2009-12-15 | 18.752 | 141,724,939 | +756,828 | 14.20% | 2,657,631,146 |
| 2009-12-16 | 2009-12-14 | 19.105 | 140,968,111 | +1,171,510 | 14.12% | 2,693,259,994 |
| 2009-12-15 | 2009-12-11 | 17.338 | 139,796,601 | +1,847,159 | 14.53% | 2,423,843,366 |
| 2009-12-14 | 2009-12-10 | 16.070 | 137,949,442 | +606,607 | 14.34% | 2,216,875,637 |
| 2009-12-11 | 2009-12-09 | 16.465 | 137,342,835 | +674,382 | 14.28% | 2,261,377,558 |
| 2009-12-10 | 2009-12-08 | 16.673 | 136,668,453 | +292,938 | 14.21% | 2,278,686,269 |
| 2009-12-09 | 2009-12-07 | 16.964 | 136,375,515 | +768,942 | 14.18% | 2,313,494,391 |
| 2009-12-08 | 2009-12-04 | 16.652 | 135,606,573 | +2,035,419 | 14.10% | 2,258,162,262 |
| 2009-12-07 | 2009-12-03 | 15.467 | 133,571,154 | +1,303,054 | 13.88% | 2,065,986,609 |
| 2009-12-04 | 2009-12-02 | 15.488 | 132,268,100 | +1,671,702 | 13.75% | 2,048,581,641 |
| 2009-12-03 | 2009-12-01 | 15.280 | 130,596,398 | -845,142 | 13.58% | 1,995,539,949 |
| 2009-12-02 | 2009-11-30 | 15.509 | 131,441,540 | -1,114,991 | 13.66% | 2,038,512,387 |
| 2009-12-01 | 2009-11-27 | 15.384 | 132,556,531 | -2,285,781 | 13.78% | 2,039,270,038 |
| 2009-11-30 | 2009-11-26 | 16.112 | 134,842,312 | +8,319,578 | 14.02% | 2,172,550,005 |
| 2009-11-27 | 2009-11-25 | 14.615 | 126,522,734 | 13.15% | 1,849,122,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy