History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 9,000 | +0 | 0.00% | 72,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 9,000 | +0 | 0.00% | 72,990 |
| 2025-10-10 | 2025-10-08 | 8.230 | 9,000 | +0 | 0.00% | 74,070 |
| 2025-10-09 | 2025-10-06 | 8.180 | 9,000 | +0 | 0.00% | 73,620 |
| 2025-10-08 | 2025-10-03 | 8.180 | 9,000 | +0 | 0.00% | 73,620 |
| 2025-10-06 | 2025-10-02 | 8.090 | 9,000 | +0 | 0.00% | 72,810 |
| 2025-10-03 | 2025-09-30 | 8.130 | 9,000 | +0 | 0.00% | 73,170 |
| 2025-10-02 | 2025-09-29 | 7.850 | 9,000 | +0 | 0.00% | 70,650 |
| 2025-09-30 | 2025-09-26 | 7.540 | 9,000 | +0 | 0.00% | 67,860 |
| 2025-09-29 | 2025-09-25 | 7.250 | 9,000 | +0 | 0.00% | 65,250 |
| 2025-09-26 | 2025-09-24 | 7.210 | 9,000 | +0 | 0.00% | 64,890 |
| 2025-09-25 | 2025-09-23 | 7.300 | 9,000 | +0 | 0.00% | 65,700 |
| 2025-09-24 | 2025-09-22 | 7.360 | 9,000 | +0 | 0.00% | 66,240 |
| 2025-09-23 | 2025-09-19 | 7.100 | 9,000 | +0 | 0.00% | 63,900 |
| 2025-09-22 | 2025-09-18 | 7.060 | 9,000 | +0 | 0.00% | 63,540 |
| 2025-09-19 | 2025-09-17 | 6.960 | 9,000 | +0 | 0.00% | 62,640 |
| 2025-09-18 | 2025-09-16 | 6.890 | 9,000 | +0 | 0.00% | 62,010 |
| 2025-09-17 | 2025-09-15 | 6.910 | 9,000 | +0 | 0.00% | 62,190 |
| 2025-09-16 | 2025-09-12 | 7.050 | 9,000 | +0 | 0.00% | 63,450 |
| 2025-09-15 | 2025-09-11 | 7.080 | 9,000 | +0 | 0.00% | 63,720 |
| 2025-09-12 | 2025-09-10 | 6.960 | 9,000 | +0 | 0.00% | 62,640 |
| 2025-09-11 | 2025-09-09 | 6.960 | 9,000 | +0 | 0.00% | 62,640 |
| 2025-09-10 | 2025-09-08 | 6.940 | 9,000 | +0 | 0.00% | 62,460 |
| 2025-09-09 | 2025-09-05 | 6.890 | 9,000 | +0 | 0.00% | 62,010 |
| 2025-09-08 | 2025-09-04 | 6.850 | 9,000 | +0 | 0.00% | 61,650 |
| 2025-09-05 | 2025-09-03 | 6.800 | 9,000 | +0 | 0.00% | 61,200 |
| 2025-09-04 | 2025-09-02 | 6.820 | 9,000 | +0 | 0.00% | 61,380 |
| 2025-09-03 | 2025-09-01 | 7.010 | 9,000 | +0 | 0.00% | 63,090 |
| 2025-09-02 | 2025-08-29 | 6.860 | 9,000 | +0 | 0.00% | 61,740 |
| 2025-09-01 | 2025-08-28 | 6.920 | 9,000 | +0 | 0.00% | 62,280 |
| 2025-08-29 | 2025-08-27 | 7.030 | 9,000 | +0 | 0.00% | 63,270 |
| 2025-08-28 | 2025-08-26 | 7.140 | 9,000 | +0 | 0.00% | 64,260 |
| 2025-08-27 | 2025-08-25 | 7.170 | 9,000 | +0 | 0.00% | 64,530 |
| 2025-08-26 | 2025-08-22 | 7.150 | 9,000 | +0 | 0.00% | 64,350 |
| 2025-08-25 | 2025-08-21 | 7.180 | 9,000 | +0 | 0.00% | 64,620 |
| 2025-08-22 | 2025-08-20 | 7.140 | 9,000 | +0 | 0.00% | 64,260 |
| 2025-08-21 | 2025-08-19 | 7.140 | 9,000 | +0 | 0.00% | 64,260 |
| 2025-08-20 | 2025-08-18 | 7.160 | 9,000 | +0 | 0.00% | 64,440 |
| 2025-08-19 | 2025-08-15 | 7.170 | 9,000 | +0 | 0.00% | 64,530 |
| 2025-08-18 | 2025-08-14 | 7.210 | 9,000 | +0 | 0.00% | 64,890 |
| 2025-08-15 | 2025-08-13 | 7.360 | 9,000 | +0 | 0.00% | 66,240 |
| 2025-08-14 | 2025-08-12 | 7.440 | 9,000 | +0 | 0.00% | 66,960 |
| 2025-08-13 | 2025-08-11 | 7.390 | 9,000 | +0 | 0.00% | 66,510 |
| 2025-08-12 | 2025-08-08 | 7.400 | 9,000 | +0 | 0.00% | 66,600 |
| 2025-08-11 | 2025-08-07 | 7.340 | 9,000 | +0 | 0.00% | 66,060 |
| 2025-08-08 | 2025-08-06 | 7.320 | 9,000 | +0 | 0.00% | 65,880 |
| 2025-08-07 | 2025-08-05 | 7.430 | 9,000 | +0 | 0.00% | 66,870 |
| 2025-08-06 | 2025-08-04 | 7.260 | 9,000 | +0 | 0.00% | 65,340 |
| 2025-08-05 | 2025-08-01 | 7.230 | 9,000 | +0 | 0.00% | 65,070 |
| 2025-08-04 | 2025-07-31 | 7.360 | 9,000 | +0 | 0.00% | 66,240 |
| 2025-08-01 | 2025-07-30 | 7.480 | 9,000 | +0 | 0.00% | 67,320 |
| 2025-07-31 | 2025-07-29 | 7.530 | 9,000 | +0 | 0.00% | 67,770 |
| 2025-07-30 | 2025-07-28 | 7.550 | 9,000 | +0 | 0.00% | 67,950 |
| 2025-07-29 | 2025-07-25 | 7.580 | 9,000 | +0 | 0.00% | 68,220 |
| 2025-07-28 | 2025-07-24 | 7.730 | 9,000 | +0 | 0.00% | 69,570 |
| 2025-07-25 | 2025-07-23 | 7.670 | 9,000 | +0 | 0.00% | 69,030 |
| 2025-07-24 | 2025-07-22 | 7.700 | 9,000 | +0 | 0.00% | 69,300 |
| 2025-07-23 | 2025-07-21 | 7.690 | 9,000 | +0 | 0.00% | 69,210 |
| 2025-07-22 | 2025-07-18 | 7.440 | 9,000 | +0 | 0.00% | 66,960 |
| 2025-07-21 | 2025-07-17 | 7.510 | 9,000 | +0 | 0.00% | 67,590 |
| 2025-07-18 | 2025-07-16 | 7.600 | 9,000 | +0 | 0.00% | 68,400 |
| 2025-07-17 | 2025-07-15 | 7.530 | 9,000 | +0 | 0.00% | 67,770 |
| 2025-07-16 | 2025-07-14 | 7.340 | 9,000 | +0 | 0.00% | 66,060 |
| 2025-07-15 | 2025-07-11 | 7.300 | 9,000 | +0 | 0.00% | 65,700 |
| 2025-07-14 | 2025-07-10 | 7.110 | 9,000 | +0 | 0.00% | 63,990 |
| 2025-07-11 | 2025-07-09 | 7.000 | 9,000 | +0 | 0.00% | 63,000 |
| 2025-07-10 | 2025-07-08 | 6.940 | 9,000 | +0 | 0.00% | 62,460 |
| 2025-07-09 | 2025-07-07 | 6.610 | 9,000 | +0 | 0.00% | 59,490 |
| 2025-07-08 | 2025-07-04 | 6.800 | 9,000 | +0 | 0.00% | 61,200 |
| 2025-07-07 | 2025-07-03 | 6.800 | 9,000 | +0 | 0.00% | 61,200 |
| 2025-07-04 | 2025-07-02 | 6.810 | 9,000 | +0 | 0.00% | 61,290 |
| 2025-07-03 | 2025-06-30 | 6.750 | 9,000 | +0 | 0.00% | 60,750 |
| 2025-07-02 | 2025-06-27 | 6.700 | 9,000 | +0 | 0.00% | 60,300 |
| 2025-06-30 | 2025-06-26 | 6.680 | 9,000 | +0 | 0.00% | 60,120 |
| 2025-06-27 | 2025-06-25 | 6.700 | 9,000 | +0 | 0.00% | 60,300 |
| 2025-06-26 | 2025-06-24 | 6.690 | 9,000 | +0 | 0.00% | 60,210 |
| 2025-06-25 | 2025-06-23 | 6.550 | 9,000 | +0 | 0.00% | 58,950 |
| 2025-06-24 | 2025-06-20 | 6.560 | 9,000 | +0 | 0.00% | 59,040 |
| 2025-06-23 | 2025-06-19 | 6.600 | 9,000 | +0 | 0.00% | 59,400 |
| 2025-06-20 | 2025-06-18 | 6.820 | 9,000 | +0 | 0.00% | 61,380 |
| 2025-06-19 | 2025-06-17 | 6.810 | 9,000 | +0 | 0.00% | 61,290 |
| 2025-06-18 | 2025-06-16 | 6.820 | 9,000 | +0 | 0.00% | 61,380 |
| 2025-06-17 | 2025-06-13 | 6.710 | 9,000 | +0 | 0.00% | 60,390 |
| 2025-06-16 | 2025-06-12 | 6.480 | 9,000 | +0 | 0.00% | 58,320 |
| 2025-06-13 | 2025-06-11 | 6.420 | 9,000 | +0 | 0.00% | 57,780 |
| 2025-06-12 | 2025-06-10 | 6.150 | 9,000 | +0 | 0.00% | 55,350 |
| 2025-06-11 | 2025-06-09 | 6.090 | 9,000 | +0 | 0.00% | 54,810 |
| 2025-06-10 | 2025-06-06 | 6.180 | 9,000 | +0 | 0.00% | 55,620 |
| 2025-06-09 | 2025-06-05 | 6.210 | 9,000 | +0 | 0.00% | 55,890 |
| 2025-06-06 | 2025-06-04 | 6.150 | 9,000 | +0 | 0.00% | 55,350 |
| 2025-06-05 | 2025-06-03 | 5.890 | 9,000 | +0 | 0.00% | 53,010 |
| 2025-06-04 | 2025-06-02 | 6.504 | 9,000 | +0 | 0.00% | 58,538 |
| 2025-06-03 | 2025-05-30 | 6.641 | 9,000 | +421 | 0.00% | 59,765 |
| 2025-06-02 | 2025-05-29 | 6.137 | 8,579 | +0 | 0.00% | 52,650 |
| 2025-05-30 | 2025-05-28 | 5.906 | 8,579 | +0 | 0.00% | 50,670 |
| 2025-05-29 | 2025-05-27 | 5.843 | 8,579 | +0 | 0.00% | 50,130 |
| 2025-05-28 | 2025-05-26 | 5.833 | 8,579 | +0 | 0.00% | 50,040 |
| 2025-05-27 | 2025-05-23 | 5.759 | 8,579 | +0 | 0.00% | 49,410 |
| 2025-05-26 | 2025-05-22 | 5.728 | 8,579 | +0 | 0.00% | 49,140 |
| 2025-05-23 | 2025-05-21 | 5.864 | 8,579 | +0 | 0.00% | 50,310 |
| 2025-05-22 | 2025-05-20 | 5.833 | 8,579 | +0 | 0.00% | 50,040 |
| 2025-05-21 | 2025-05-19 | 5.927 | 8,579 | +0 | 0.00% | 50,850 |
| 2025-05-20 | 2025-05-16 | 5.885 | 8,579 | +0 | 0.00% | 50,490 |
| 2025-05-19 | 2025-05-15 | 5.969 | 8,579 | +0 | 0.00% | 51,210 |
| 2025-05-16 | 2025-05-14 | 6.001 | 8,579 | +0 | 0.00% | 51,480 |
| 2025-05-15 | 2025-05-13 | 6.231 | 8,579 | +0 | 0.00% | 53,460 |
| 2025-05-14 | 2025-05-12 | 6.053 | 8,579 | +0 | 0.00% | 51,930 |
| 2025-05-13 | 2025-05-09 | 5.969 | 8,579 | +0 | 0.00% | 51,210 |
| 2025-05-12 | 2025-05-08 | 6.043 | 8,579 | +0 | 0.00% | 51,840 |
| 2025-05-09 | 2025-05-07 | 6.043 | 8,579 | +0 | 0.00% | 51,840 |
| 2025-05-08 | 2025-05-06 | 5.990 | 8,579 | +0 | 0.00% | 51,390 |
| 2025-05-07 | 2025-05-02 | 6.064 | 8,579 | +0 | 0.00% | 52,020 |
| 2025-05-06 | 2025-04-30 | 5.948 | 8,579 | +0 | 0.00% | 51,030 |
| 2025-05-02 | 2025-04-29 | 5.948 | 8,579 | +0 | 0.00% | 51,030 |
| 2025-04-30 | 2025-04-28 | 5.875 | 8,579 | +0 | 0.00% | 50,400 |
| 2025-04-29 | 2025-04-25 | 5.990 | 8,579 | +0 | 0.00% | 51,390 |
| 2025-04-28 | 2025-04-24 | 6.116 | 8,579 | +0 | 0.00% | 52,470 |
| 2025-04-25 | 2025-04-23 | 6.242 | 8,579 | +0 | 0.00% | 53,550 |
| 2025-04-24 | 2025-04-22 | 5.696 | 8,579 | +0 | 0.00% | 48,870 |
| 2025-04-23 | 2025-04-17 | 5.518 | 8,579 | +0 | 0.00% | 47,340 |
| 2025-04-22 | 2025-04-16 | 5.308 | 8,579 | +0 | 0.00% | 45,540 |
| 2025-04-17 | 2025-04-15 | 5.308 | 8,579 | +0 | 0.00% | 45,540 |
| 2025-04-16 | 2025-04-14 | 5.067 | 8,579 | +0 | 0.00% | 43,470 |
| 2025-04-15 | 2025-04-11 | 5.203 | 8,579 | +0 | 0.00% | 44,640 |
| 2025-04-14 | 2025-04-10 | 5.036 | 8,579 | +0 | 0.00% | 43,200 |
| 2025-04-11 | 2025-04-09 | 4.931 | 8,579 | +0 | 0.00% | 42,300 |
| 2025-04-10 | 2025-04-08 | 4.637 | 8,579 | +0 | 0.00% | 39,780 |
| 2025-04-09 | 2025-04-07 | 4.647 | 8,579 | +0 | 0.00% | 39,870 |
| 2025-04-08 | 2025-04-03 | 5.550 | 8,579 | +0 | 0.00% | 47,610 |
| 2025-04-07 | 2025-04-02 | 5.843 | 8,579 | +0 | 0.00% | 50,130 |
| 2025-04-03 | 2025-04-01 | 5.487 | 8,579 | +0 | 0.00% | 47,070 |
| 2025-04-02 | 2025-03-31 | 4.994 | 8,579 | +0 | 0.00% | 42,840 |
| 2025-04-01 | 2025-03-28 | 5.214 | 8,579 | +0 | 0.00% | 44,730 |
| 2025-03-31 | 2025-03-27 | 5.077 | 8,579 | +0 | 0.00% | 43,560 |
| 2025-03-28 | 2025-03-26 | 5.057 | 8,579 | +0 | 0.00% | 43,380 |
| 2025-03-27 | 2025-03-25 | 5.067 | 8,579 | +0 | 0.00% | 43,470 |
| 2025-03-26 | 2025-03-24 | 5.161 | 8,579 | +0 | 0.00% | 44,280 |
| 2025-03-25 | 2025-03-21 | 5.214 | 8,579 | +0 | 0.00% | 44,730 |
| 2025-03-24 | 2025-03-20 | 5.224 | 8,579 | +0 | 0.00% | 44,820 |
| 2025-03-21 | 2025-03-19 | 5.287 | 8,579 | +0 | 0.00% | 45,360 |
| 2025-03-20 | 2025-03-18 | 5.308 | 8,579 | +0 | 0.00% | 45,540 |
| 2025-03-19 | 2025-03-17 | 5.182 | 8,579 | +0 | 0.00% | 44,460 |
| 2025-03-18 | 2025-03-14 | 5.130 | 8,579 | +0 | 0.00% | 44,010 |
| 2025-03-17 | 2025-03-13 | 5.130 | 8,579 | +0 | 0.00% | 44,010 |
| 2025-03-14 | 2025-03-12 | 5.161 | 8,579 | +0 | 0.00% | 44,280 |
| 2025-03-13 | 2025-03-11 | 4.952 | 8,579 | +0 | 0.00% | 42,480 |
| 2025-03-12 | 2025-03-10 | 5.057 | 8,579 | +0 | 0.00% | 43,380 |
| 2025-03-11 | 2025-03-07 | 5.098 | 8,579 | +0 | 0.00% | 43,740 |
| 2025-03-10 | 2025-03-06 | 5.109 | 8,579 | +0 | 0.00% | 43,830 |
| 2025-03-07 | 2025-03-05 | 5.046 | 8,579 | +0 | 0.00% | 43,290 |
| 2025-03-06 | 2025-03-04 | 4.994 | 8,579 | +0 | 0.00% | 42,840 |
| 2025-03-05 | 2025-03-03 | 4.899 | 8,579 | +0 | 0.00% | 42,030 |
| 2025-03-04 | 2025-02-28 | 4.836 | 8,579 | +0 | 0.00% | 41,490 |
| 2025-03-03 | 2025-02-27 | 5.182 | 8,579 | +0 | 0.00% | 44,460 |
| 2025-02-28 | 2025-02-26 | 4.889 | 8,579 | +0 | 0.00% | 41,940 |
| 2025-02-27 | 2025-02-25 | 4.763 | 8,579 | +0 | 0.00% | 40,860 |
| 2025-02-26 | 2025-02-24 | 4.794 | 8,579 | +0 | 0.00% | 41,130 |
| 2025-02-25 | 2025-02-21 | 4.899 | 8,579 | +0 | 0.00% | 42,030 |
| 2025-02-24 | 2025-02-20 | 4.815 | 8,579 | +0 | 0.00% | 41,310 |
| 2025-02-21 | 2025-02-19 | 4.878 | 8,579 | +0 | 0.00% | 41,850 |
| 2025-02-20 | 2025-02-18 | 4.973 | 8,579 | +0 | 0.00% | 42,660 |
| 2025-02-19 | 2025-02-17 | 5.046 | 8,579 | +0 | 0.00% | 43,290 |
| 2025-02-18 | 2025-02-14 | 5.151 | 8,579 | +0 | 0.00% | 44,190 |
| 2025-02-17 | 2025-02-13 | 5.057 | 8,579 | +0 | 0.00% | 43,380 |
| 2025-02-14 | 2025-02-12 | 5.119 | 8,579 | +0 | 0.00% | 43,920 |
| 2025-02-13 | 2025-02-11 | 5.182 | 8,579 | +0 | 0.00% | 44,460 |
| 2025-02-12 | 2025-02-10 | 5.277 | 8,579 | +0 | 0.00% | 45,270 |
| 2025-02-11 | 2025-02-07 | 5.203 | 8,579 | +0 | 0.00% | 44,640 |
| 2025-02-10 | 2025-02-06 | 5.193 | 8,579 | +0 | 0.00% | 44,550 |
| 2025-02-07 | 2025-02-05 | 5.235 | 8,579 | +0 | 0.00% | 44,910 |
| 2025-02-06 | 2025-02-04 | 5.413 | 8,579 | +0 | 0.00% | 46,440 |
| 2025-02-05 | 2025-02-03 | 5.203 | 8,579 | +0 | 0.00% | 44,640 |
| 2025-02-04 | 2025-01-28 | 5.287 | 8,579 | +0 | 0.00% | 45,360 |
| 2025-02-03 | 2025-01-24 | 5.214 | 8,579 | +0 | 0.00% | 44,730 |
| 2025-01-27 | 2025-01-23 | 5.224 | 8,579 | +0 | 0.00% | 44,820 |
| 2025-01-24 | 2025-01-22 | 5.172 | 8,579 | +0 | 0.00% | 44,370 |
| 2025-01-23 | 2025-01-21 | 5.119 | 8,579 | +0 | 0.00% | 43,920 |
| 2025-01-22 | 2025-01-20 | 5.046 | 8,579 | +0 | 0.00% | 43,290 |
| 2025-01-21 | 2025-01-17 | 4.889 | 8,579 | +0 | 0.00% | 41,940 |
| 2025-01-20 | 2025-01-16 | 4.773 | 8,579 | +0 | 0.00% | 40,950 |
| 2025-01-17 | 2025-01-15 | 4.721 | 8,579 | +0 | 0.00% | 40,500 |
| 2025-01-16 | 2025-01-14 | 4.700 | 8,579 | +0 | 0.00% | 40,320 |
| 2025-01-15 | 2025-01-13 | 4.511 | 8,579 | +0 | 0.00% | 38,700 |
| 2025-01-14 | 2025-01-10 | 4.637 | 8,579 | +0 | 0.00% | 39,780 |
| 2025-01-13 | 2025-01-09 | 4.731 | 8,579 | +0 | 0.00% | 40,590 |
| 2025-01-10 | 2025-01-08 | 4.595 | 8,579 | +0 | 0.00% | 39,420 |
| 2025-01-09 | 2025-01-07 | 4.626 | 8,579 | +0 | 0.00% | 39,690 |
| 2025-01-08 | 2025-01-06 | 4.626 | 8,579 | +0 | 0.00% | 39,690 |
| 2025-01-07 | 2025-01-03 | 4.626 | 8,579 | +0 | 0.00% | 39,690 |
| 2025-01-06 | 2025-01-02 | 4.658 | 8,579 | +0 | 0.00% | 39,960 |
| 2025-01-03 | 2024-12-31 | 4.731 | 8,579 | +0 | 0.00% | 40,590 |
| 2025-01-02 | 2024-12-27 | 4.794 | 8,579 | +0 | 0.00% | 41,130 |
| 2024-12-30 | 2024-12-24 | 4.805 | 8,579 | +0 | 0.00% | 41,220 |
| 2024-12-27 | 2024-12-20 | 4.910 | 8,579 | +0 | 0.00% | 42,120 |
| 2024-12-23 | 2024-12-19 | 4.931 | 8,579 | +0 | 0.00% | 42,300 |
| 2024-12-20 | 2024-12-18 | 4.973 | 8,579 | +0 | 0.00% | 42,660 |
| 2024-12-19 | 2024-12-17 | 5.077 | 8,579 | +0 | 0.00% | 43,560 |
| 2024-12-18 | 2024-12-16 | 5.119 | 8,579 | +0 | 0.00% | 43,920 |
| 2024-12-17 | 2024-12-13 | 5.140 | 8,579 | +0 | 0.00% | 44,100 |
| 2024-12-16 | 2024-12-12 | 5.214 | 8,579 | +0 | 0.00% | 44,730 |
| 2024-12-13 | 2024-12-11 | 5.193 | 8,579 | +0 | 0.00% | 44,550 |
| 2024-12-12 | 2024-12-10 | 5.151 | 8,579 | +0 | 0.00% | 44,190 |
| 2024-12-11 | 2024-12-09 | 5.214 | 8,579 | +0 | 0.00% | 44,730 |
| 2024-12-10 | 2024-12-06 | 5.098 | 8,579 | +0 | 0.00% | 43,740 |
| 2024-12-09 | 2024-12-05 | 5.025 | 8,579 | +0 | 0.00% | 43,110 |
| 2024-12-06 | 2024-12-04 | 5.151 | 8,579 | +0 | 0.00% | 44,190 |
| 2024-12-05 | 2024-12-03 | 5.161 | 8,579 | +0 | 0.00% | 44,280 |
| 2024-12-04 | 2024-12-02 | 5.151 | 8,579 | +0 | 0.00% | 44,190 |
| 2024-12-03 | 2024-11-29 | 5.130 | 8,579 | +0 | 0.00% | 44,010 |
| 2024-12-02 | 2024-11-28 | 5.088 | 8,579 | +0 | 0.00% | 43,650 |
| 2024-11-29 | 2024-11-27 | 5.109 | 8,579 | +0 | 0.00% | 43,830 |
| 2024-11-28 | 2024-11-26 | 4.983 | 8,579 | +0 | 0.00% | 42,750 |
| 2024-11-27 | 2024-11-25 | 4.962 | 8,579 | +0 | 0.00% | 42,570 |
| 2024-11-26 | 2024-11-22 | 5.036 | 8,579 | +0 | 0.00% | 43,200 |
| 2024-11-25 | 2024-11-21 | 5.057 | 8,579 | +0 | 0.00% | 43,380 |
| 2024-11-22 | 2024-11-20 | 5.098 | 8,579 | +0 | 0.00% | 43,740 |
| 2024-11-21 | 2024-11-19 | 5.088 | 8,579 | +0 | 0.00% | 43,650 |
| 2024-11-20 | 2024-11-18 | 5.025 | 8,579 | +0 | 0.00% | 43,110 |
| 2024-11-19 | 2024-11-15 | 4.973 | 8,579 | +0 | 0.00% | 42,660 |
| 2024-11-18 | 2024-11-14 | 4.983 | 8,579 | +0 | 0.00% | 42,750 |
| 2024-11-15 | 2024-11-13 | 5.161 | 8,579 | +0 | 0.00% | 44,280 |
| 2024-11-14 | 2024-11-12 | 5.245 | 8,579 | +0 | 0.00% | 45,000 |
| 2024-11-13 | 2024-11-11 | 5.277 | 8,579 | +0 | 0.00% | 45,270 |
| 2024-11-12 | 2024-11-08 | 5.287 | 8,579 | +0 | 0.00% | 45,360 |
| 2024-11-11 | 2024-11-07 | 5.445 | 8,579 | +0 | 0.00% | 46,710 |
| 2024-11-08 | 2024-11-06 | 5.392 | 8,579 | +0 | 0.00% | 46,260 |
| 2024-11-07 | 2024-11-05 | 5.392 | 8,579 | +0 | 0.00% | 46,260 |
| 2024-11-06 | 2024-11-04 | 5.298 | 8,579 | +0 | 0.00% | 45,450 |
| 2024-11-05 | 2024-11-01 | 5.361 | 8,579 | +0 | 0.00% | 45,990 |
| 2024-11-04 | 2024-10-31 | 5.340 | 8,579 | +0 | 0.00% | 45,810 |
| 2024-11-01 | 2024-10-30 | 5.298 | 8,579 | +0 | 0.00% | 45,450 |
| 2024-10-31 | 2024-10-29 | 5.413 | 8,579 | +0 | 0.00% | 46,440 |
| 2024-10-30 | 2024-10-28 | 5.487 | 8,579 | +0 | 0.00% | 47,070 |
| 2024-10-29 | 2024-10-25 | 5.508 | 8,579 | +0 | 0.00% | 47,250 |
| 2024-10-28 | 2024-10-24 | 5.476 | 8,579 | +0 | 0.00% | 46,980 |
| 2024-10-25 | 2024-10-23 | 5.518 | 8,579 | +0 | 0.00% | 47,340 |
| 2024-10-24 | 2024-10-22 | 5.613 | 8,579 | +0 | 0.00% | 48,150 |
| 2024-10-23 | 2024-10-21 | 5.466 | 8,579 | +0 | 0.00% | 46,890 |
| 2024-10-22 | 2024-10-18 | 5.560 | 8,579 | +0 | 0.00% | 47,700 |
| 2024-10-21 | 2024-10-17 | 5.361 | 8,579 | +0 | 0.00% | 45,990 |
| 2024-10-18 | 2024-10-16 | 5.497 | 8,579 | +0 | 0.00% | 47,160 |
| 2024-10-17 | 2024-10-15 | 5.550 | 8,579 | +0 | 0.00% | 47,610 |
| 2024-10-16 | 2024-10-14 | 5.707 | 8,579 | +0 | 0.00% | 48,960 |
| 2024-10-15 | 2024-10-10 | 5.770 | 8,579 | +0 | 0.00% | 49,500 |
| 2024-10-14 | 2024-10-09 | 5.717 | 8,579 | +0 | 0.00% | 49,050 |
| 2024-10-10 | 2024-10-08 | 6.158 | 8,579 | +0 | 0.00% | 52,830 |
| 2024-10-09 | 2024-10-07 | 6.798 | 8,579 | +0 | 0.00% | 58,320 |
| 2024-10-08 | 2024-10-04 | 6.294 | 8,579 | +0 | 0.00% | 54,000 |
| 2024-10-07 | 2024-10-03 | 6.231 | 8,579 | +0 | 0.00% | 53,460 |
| 2024-10-04 | 2024-10-02 | 6.452 | 8,579 | +0 | 0.00% | 55,350 |
| 2024-10-03 | 2024-09-30 | 6.106 | 8,579 | +0 | 0.00% | 52,380 |
| 2024-10-02 | 2024-09-27 | 5.382 | 8,579 | +0 | 0.00% | 46,170 |
| 2024-09-30 | 2024-09-26 | 5.025 | 8,579 | +0 | 0.00% | 43,110 |
| 2024-09-27 | 2024-09-25 | 4.868 | 8,579 | +0 | 0.00% | 41,760 |
| 2024-09-26 | 2024-09-24 | 4.868 | 8,579 | +0 | 0.00% | 41,760 |
| 2024-09-25 | 2024-09-23 | 4.616 | 8,579 | +0 | 0.00% | 39,600 |
| 2024-09-24 | 2024-09-20 | 4.584 | 8,579 | +0 | 0.00% | 39,330 |
| 2024-09-23 | 2024-09-19 | 4.417 | 8,579 | +0 | 0.00% | 37,890 |
| 2024-09-20 | 2024-09-17 | 4.270 | 8,579 | +0 | 0.00% | 36,630 |
| 2024-09-19 | 2024-09-16 | 4.322 | 8,579 | +0 | 0.00% | 37,080 |
| 2024-09-17 | 2024-09-13 | 4.480 | 8,579 | +0 | 0.00% | 38,430 |
| 2024-09-16 | 2024-09-12 | 4.385 | 8,579 | +0 | 0.00% | 37,620 |
| 2024-09-13 | 2024-09-11 | 4.291 | 8,579 | +0 | 0.00% | 36,810 |
| 2024-09-12 | 2024-09-10 | 4.322 | 8,579 | +0 | 0.00% | 37,080 |
| 2024-09-11 | 2024-09-09 | 4.375 | 8,579 | +0 | 0.00% | 37,530 |
| 2024-09-10 | 2024-09-05 | 4.595 | 8,579 | +0 | 0.00% | 39,420 |
| 2024-09-09 | 2024-09-04 | 4.605 | 8,579 | +0 | 0.00% | 39,510 |
| 2024-09-05 | 2024-09-03 | 4.637 | 8,579 | +0 | 0.00% | 39,780 |
| 2024-09-04 | 2024-09-02 | 4.721 | 8,579 | +0 | 0.00% | 40,500 |
| 2024-09-03 | 2024-08-30 | 4.731 | 8,579 | +0 | 0.00% | 40,590 |
| 2024-09-02 | 2024-08-29 | 4.710 | 8,579 | +0 | 0.00% | 40,410 |
| 2024-08-30 | 2024-08-28 | 4.312 | 8,579 | +0 | 0.00% | 36,990 |
| 2024-08-29 | 2024-08-27 | 4.322 | 8,579 | +0 | 0.00% | 37,080 |
| 2024-08-28 | 2024-08-26 | 4.249 | 8,579 | +0 | 0.00% | 36,450 |
| 2024-08-27 | 2024-08-23 | 4.175 | 8,579 | +0 | 0.00% | 35,820 |
| 2024-08-26 | 2024-08-22 | 4.081 | 8,579 | +0 | 0.00% | 35,010 |
| 2024-08-23 | 2024-08-21 | 4.144 | 8,579 | +0 | 0.00% | 35,550 |
| 2024-08-22 | 2024-08-20 | 4.165 | 8,579 | +0 | 0.00% | 35,730 |
| 2024-08-21 | 2024-08-19 | 4.207 | 8,579 | +0 | 0.00% | 36,090 |
| 2024-08-20 | 2024-08-16 | 4.249 | 8,579 | +0 | 0.00% | 36,450 |
| 2024-08-19 | 2024-08-15 | 4.280 | 8,579 | +0 | 0.00% | 36,720 |
| 2024-08-16 | 2024-08-14 | 4.270 | 8,579 | +0 | 0.00% | 36,630 |
| 2024-08-15 | 2024-08-13 | 4.301 | 8,579 | +0 | 0.00% | 36,900 |
| 2024-08-14 | 2024-08-12 | 4.312 | 8,579 | +0 | 0.00% | 36,990 |
| 2024-08-13 | 2024-08-09 | 4.417 | 8,579 | +0 | 0.00% | 37,890 |
| 2024-08-12 | 2024-08-08 | 4.406 | 8,579 | +0 | 0.00% | 37,800 |
| 2024-08-09 | 2024-08-07 | 4.616 | 8,579 | +0 | 0.00% | 39,600 |
| 2024-08-08 | 2024-08-06 | 4.710 | 8,579 | +0 | 0.00% | 40,410 |
| 2024-08-07 | 2024-08-05 | 4.773 | 8,579 | +0 | 0.00% | 40,950 |
| 2024-08-06 | 2024-08-02 | 4.889 | 8,579 | +0 | 0.00% | 41,940 |
| 2024-08-05 | 2024-08-01 | 4.910 | 8,579 | +0 | 0.00% | 42,120 |
| 2024-08-02 | 2024-07-31 | 4.920 | 8,579 | +0 | 0.00% | 42,210 |
| 2024-08-01 | 2024-07-30 | 4.763 | 8,579 | +0 | 0.00% | 40,860 |
| 2024-07-31 | 2024-07-29 | 4.742 | 8,579 | +0 | 0.00% | 40,680 |
| 2024-07-30 | 2024-07-26 | 4.794 | 8,579 | -6,673 | 0.00% | 41,130 |
| 2024-07-26 | 2024-07-24 | 4.584 | 15,252 | -57,193 | 0.00% | 69,922 |
| 2024-07-16 | 2024-07-12 | 5.172 | 72,445 | -9,532 | 0.00% | 374,679 |
| 2024-06-05 | 2024-06-03 | 6.645 | 81,977 | +2,640 | 0.00% | 544,719 |
| 2024-05-31 | 2024-05-29 | 6.818 | 79,337 | -1,846 | 0.00% | 540,937 |
| 2024-05-22 | 2024-05-20 | 7.263 | 81,183 | +1,846 | 0.00% | 589,603 |
| 2024-05-21 | 2024-05-17 | 7.577 | 79,337 | -6,458 | 0.00% | 601,136 |
| 2024-05-07 | 2024-05-03 | 6.027 | 85,795 | -9,225 | 0.00% | 517,079 |
| 2024-04-10 | 2024-04-08 | 5.420 | 95,020 | -9,226 | 0.00% | 514,998 |
| 2024-04-08 | 2024-04-03 | 4.607 | 104,246 | +9,226 | 0.00% | 480,251 |
| 2024-03-28 | 2024-03-26 | 6.222 | 95,020 | -9,226 | 0.00% | 591,217 |
| 2024-03-20 | 2024-03-18 | 6.168 | 104,246 | +9,226 | 0.00% | 642,972 |
| 2024-03-06 | 2024-03-04 | 6.558 | 95,020 | +19,373 | 0.00% | 623,147 |
| 2024-02-28 | 2024-02-26 | 6.818 | 75,647 | +4,612 | 0.00% | 515,778 |
| 2024-02-26 | 2024-02-22 | 6.200 | 71,035 | +3,690 | 0.00% | 440,442 |
| 2024-02-05 | 2024-02-01 | 5.658 | 67,345 | +9,226 | 0.00% | 381,062 |
| 2023-12-21 | 2023-12-19 | 7.696 | 58,119 | +9,225 | 0.00% | 447,298 |
| 2023-12-07 | 2023-12-05 | 8.130 | 48,894 | -18,451 | 0.00% | 397,500 |
| 2023-11-06 | 2023-11-02 | 10.254 | 67,345 | +3,691 | 0.00% | 690,584 |
| 2023-06-05 | 2023-06-01 | 10.850 | 63,654 | +1,207 | 0.00% | 690,671 |
| 2023-02-23 | 2023-02-21 | 8.817 | 62,447 | +3,620 | 0.00% | 550,616 |
| 2023-01-17 | 2023-01-13 | 8.895 | 58,827 | +3,620 | 0.00% | 523,247 |
| 2022-06-06 | 2022-06-01 | 8.732 | 55,207 | +1,067 | 0.00% | 482,067 |
| 2022-01-12 | 2022-01-10 | 8.563 | 54,140 | -8,875 | 0.00% | 463,600 |
| 2022-01-10 | 2022-01-06 | 8.259 | 63,015 | +8,875 | 0.00% | 520,426 |
| 2021-09-06 | 2021-09-02 | 11.718 | 54,140 | -9,763 | 0.00% | 634,400 |
| 2021-08-31 | 2021-08-27 | 10.760 | 63,903 | -2,663 | 0.00% | 687,600 |
| 2021-08-27 | 2021-08-25 | 10.895 | 66,566 | -3,550 | 0.00% | 725,254 |
| 2021-08-26 | 2021-08-24 | 10.692 | 70,116 | -1,775 | 0.00% | 749,712 |
| 2021-08-24 | 2021-08-20 | 10.366 | 71,891 | +9,763 | 0.00% | 745,202 |
| 2021-08-13 | 2021-08-11 | 11.380 | 62,128 | +7,988 | 0.00% | 707,001 |
| 2021-07-12 | 2021-07-08 | 8.574 | 54,140 | -888 | 0.00% | 464,210 |
| 2021-07-09 | 2021-07-07 | 8.743 | 55,028 | -113,605 | 0.00% | 481,124 |
| 2021-07-05 | 2021-06-30 | 8.867 | 168,633 | -110,943 | 0.01% | 1,495,301 |
| 2021-06-25 | 2021-06-23 | 9.431 | 279,576 | -5,325 | 0.01% | 2,636,554 |
| 2021-06-03 | 2021-06-01 | 9.780 | 284,901 | +888 | 0.01% | 2,786,282 |
| 2021-05-27 | 2021-05-25 | 10.622 | 284,013 | +4,447 | 0.01% | 3,016,834 |
| 2021-05-24 | 2021-05-20 | 10.153 | 279,566 | -4,368 | 0.01% | 2,838,397 |
| 2021-05-20 | 2021-05-17 | 9.844 | 283,934 | -4,369 | 0.01% | 2,794,995 |
| 2021-05-14 | 2021-05-12 | 9.890 | 288,303 | +8,737 | 0.01% | 2,851,203 |
| 2021-04-20 | 2021-04-16 | 10.657 | 279,566 | -4,368 | 0.01% | 2,979,197 |
| 2021-04-14 | 2021-04-12 | 10.267 | 283,934 | +4,368 | 0.01% | 2,915,245 |
| 2021-04-12 | 2021-04-08 | 10.874 | 279,566 | -4,368 | 0.01% | 3,039,997 |
| 2021-04-09 | 2021-04-07 | 10.840 | 283,934 | +4,368 | 0.01% | 3,077,745 |
| 2021-04-08 | 2021-04-01 | 10.817 | 279,566 | -4,368 | 0.01% | 3,023,997 |
| 2021-04-07 | 2021-03-31 | 10.565 | 283,934 | +1,747 | 0.01% | 2,999,745 |
| 2021-04-01 | 2021-03-30 | 10.645 | 282,187 | -6,116 | 0.01% | 3,003,898 |
| 2021-03-31 | 2021-03-29 | 10.382 | 288,303 | -4,368 | 0.01% | 2,993,103 |
| 2021-03-26 | 2021-03-24 | 9.191 | 292,671 | +4,368 | 0.01% | 2,690,051 |
| 2021-03-24 | 2021-03-22 | 10.244 | 288,303 | -13,104 | 0.01% | 2,953,503 |
| 2021-03-16 | 2021-03-12 | 9.249 | 301,407 | -1,748 | 0.01% | 2,787,596 |
| 2021-03-09 | 2021-03-05 | 9.329 | 303,155 | +13,105 | 0.01% | 2,828,053 |
| 2021-03-08 | 2021-03-04 | 10.244 | 290,050 | +10,484 | 0.01% | 2,971,400 |
| 2021-03-05 | 2021-03-03 | 11.309 | 279,566 | -4,368 | 0.01% | 3,161,597 |
| 2021-03-03 | 2021-03-01 | 10.187 | 283,934 | -8,737 | 0.01% | 2,892,495 |
| 2021-03-02 | 2021-02-26 | 9.958 | 292,671 | +8,737 | 0.01% | 2,914,501 |
| 2021-03-01 | 2021-02-25 | 10.176 | 283,934 | +4,368 | 0.01% | 2,889,245 |
| 2021-02-24 | 2021-02-22 | 10.119 | 279,566 | -4,368 | 0.01% | 2,828,797 |
| 2021-02-23 | 2021-02-19 | 10.450 | 283,934 | +4,368 | 0.01% | 2,967,245 |
| 2021-01-15 | 2021-01-13 | 7.669 | 279,566 | -7,863 | 0.01% | 2,143,998 |
| 2020-12-21 | 2020-12-17 | 5.757 | 287,429 | -33,199 | 0.01% | 1,654,870 |
| 2020-11-12 | 2020-11-10 | 4.945 | 320,628 | +6,990 | 0.01% | 1,585,442 |
| 2020-09-02 | 2020-08-31 | 4.933 | 313,638 | -10,484 | 0.01% | 1,547,288 |
| 2020-08-28 | 2020-08-26 | 4.498 | 324,122 | +10,484 | 0.01% | 1,458,029 |
| 2020-07-29 | 2020-07-27 | 4.567 | 313,638 | +26,209 | 0.01% | 1,432,408 |
| 2020-05-28 | 2020-05-26 | 4.609 | 287,429 | +9,029 | 0.01% | 1,324,714 |
| 2020-04-21 | 2020-04-17 | 5.011 | 278,400 | -8,462 | 0.01% | 1,394,961 |
| 2020-04-20 | 2020-04-16 | 4.999 | 286,862 | +8,462 | 0.01% | 1,433,971 |
| 2020-03-11 | 2020-03-09 | 5.802 | 278,400 | -846 | 0.01% | 1,615,391 |
| 2020-02-14 | 2020-02-12 | 5.365 | 279,246 | -8,462 | 0.01% | 1,498,200 |
| 2020-02-06 | 2020-02-04 | 4.857 | 287,708 | -5,923 | 0.01% | 1,397,400 |
| 2020-02-04 | 2020-01-31 | 4.479 | 293,631 | +1,692 | 0.01% | 1,315,128 |
| 2020-01-29 | 2020-01-22 | 5.271 | 291,939 | +12,693 | 0.01% | 1,538,699 |
| 2020-01-21 | 2020-01-17 | 5.460 | 279,246 | +17,770 | 0.01% | 1,524,599 |
| 2019-12-18 | 2019-12-16 | 5.282 | 261,476 | -12,693 | 0.01% | 1,381,231 |
| 2019-12-02 | 2019-11-28 | 4.833 | 274,169 | +16,924 | 0.01% | 1,325,161 |
| 2019-11-12 | 2019-11-08 | 4.952 | 257,245 | -16,924 | 0.01% | 1,273,761 |
| 2019-11-11 | 2019-11-07 | 4.762 | 274,169 | +16,924 | 0.01% | 1,305,721 |
| 2019-10-31 | 2019-10-29 | 4.869 | 257,245 | -4,231 | 0.01% | 1,252,481 |
| 2019-10-21 | 2019-10-17 | 4.361 | 261,476 | -8,462 | 0.01% | 1,140,210 |
| 2019-10-02 | 2019-09-27 | 4.018 | 269,938 | +846 | 0.01% | 1,084,600 |
| 2019-08-08 | 2019-08-06 | 3.486 | 269,092 | -8,462 | 0.01% | 938,101 |
| 2019-07-26 | 2019-07-24 | 3.912 | 277,554 | +8,462 | 0.01% | 1,085,681 |
| 2019-07-25 | 2019-07-23 | 3.983 | 269,092 | -21,155 | 0.01% | 1,071,661 |
| 2019-07-19 | 2019-07-17 | 3.711 | 290,247 | +16,924 | 0.01% | 1,077,021 |
| 2019-07-15 | 2019-07-11 | 3.770 | 273,323 | +33,848 | 0.01% | 1,030,371 |
| 2019-07-08 | 2019-07-04 | 3.569 | 239,475 | +25,386 | 0.01% | 854,661 |
| 2019-07-03 | 2019-06-28 | 3.333 | 214,089 | +12,693 | 0.01% | 713,461 |
| 2019-05-16 | 2019-05-14 | 4.057 | 201,396 | +6,048 | 0.01% | 817,078 |
| 2019-05-10 | 2019-05-08 | 4.142 | 195,348 | +8,208 | 0.01% | 809,201 |
| 2019-05-08 | 2019-05-06 | 4.215 | 187,140 | +16,416 | 0.01% | 788,881 |
| 2019-05-07 | 2019-05-03 | 4.471 | 170,724 | -821 | 0.01% | 763,360 |
| 2019-04-25 | 2019-04-23 | 4.557 | 171,545 | +821 | 0.01% | 781,661 |
| 2019-02-28 | 2019-02-26 | 3.424 | 170,724 | +1,641 | 0.01% | 584,480 |
| 2019-02-15 | 2019-02-13 | 3.570 | 169,083 | -41,039 | 0.01% | 603,582 |
| 2019-01-22 | 2019-01-18 | 3.204 | 210,122 | +6,566 | 0.01% | 673,280 |
| 2019-01-17 | 2019-01-15 | 2.875 | 203,556 | +16,416 | 0.01% | 585,281 |
| 2018-10-25 | 2018-10-23 | 2.668 | 187,140 | +16,416 | 0.01% | 499,320 |
| 2018-10-19 | 2018-10-16 | 2.778 | 170,724 | +8,208 | 0.01% | 474,240 |
| 2018-10-02 | 2018-09-27 | 3.277 | 162,516 | +16,416 | 0.01% | 532,619 |
| 2018-09-04 | 2018-08-31 | 3.387 | 146,100 | -13,954 | 0.01% | 494,839 |
| 2018-08-24 | 2018-08-22 | 3.411 | 160,054 | +13,954 | 0.01% | 546,001 |
| 2018-08-22 | 2018-08-20 | 3.265 | 146,100 | -8,208 | 0.01% | 477,039 |
| 2018-06-20 | 2018-06-15 | 3.533 | 154,308 | +24,623 | 0.01% | 545,199 |
| 2018-06-15 | 2018-06-13 | 3.606 | 129,685 | -26,265 | 0.01% | 467,681 |
| 2018-06-12 | 2018-06-08 | 3.521 | 155,950 | +24,624 | 0.01% | 549,100 |
| 2018-06-08 | 2018-06-06 | 3.570 | 131,326 | -43,912 | 0.01% | 468,799 |
| 2018-05-31 | 2018-05-29 | 3.277 | 175,238 | +41,039 | 0.01% | 574,314 |
| 2018-05-21 | 2018-05-17 | 2.997 | 134,199 | -20,520 | 0.01% | 402,210 |
| 2018-05-14 | 2018-05-10 | 2.924 | 154,719 | -8,208 | 0.01% | 452,401 |
| 2018-04-23 | 2018-04-19 | 2.900 | 162,927 | +8,208 | 0.01% | 472,431 |
| 2018-04-17 | 2018-04-13 | 3.009 | 154,719 | +32,832 | 0.01% | 465,596 |
| 2018-04-12 | 2018-04-10 | 2.948 | 121,887 | +8,208 | 0.00% | 359,370 |
| 2018-04-10 | 2018-04-06 | 2.948 | 113,679 | -5,746 | 0.00% | 335,169 |
| 2018-04-06 | 2018-04-03 | 2.790 | 119,425 | +5,746 | 0.00% | 333,196 |
| 2018-03-28 | 2018-03-26 | 2.571 | 113,679 | -32,832 | 0.00% | 292,234 |
| 2018-02-14 | 2018-02-12 | 2.583 | 146,511 | -82,079 | 0.01% | 378,420 |
| 2018-02-12 | 2018-02-08 | 2.619 | 228,590 | -49,247 | 0.01% | 598,776 |
| 2018-02-07 | 2018-02-05 | 3.185 | 277,837 | +49,247 | 0.01% | 884,996 |
| 2018-02-06 | 2018-02-02 | 3.198 | 228,590 | +17,003 | 0.01% | 731,138 |
| 2018-02-01 | 2018-01-30 | 3.277 | 211,587 | -22,792 | 0.01% | 693,464 |
| 2018-01-30 | 2018-01-26 | 3.383 | 234,379 | +15,194 | 0.01% | 792,844 |
| 2018-01-29 | 2018-01-25 | 3.317 | 219,185 | +5,319 | 0.01% | 727,022 |
| 2018-01-26 | 2018-01-24 | 3.449 | 213,866 | +32,668 | 0.01% | 737,529 |
| 2018-01-25 | 2018-01-23 | 3.422 | 181,198 | -45,584 | 0.01% | 620,101 |
| 2018-01-24 | 2018-01-22 | 3.554 | 226,782 | -24,312 | 0.01% | 805,950 |
| 2018-01-23 | 2018-01-19 | 3.225 | 251,094 | +15,195 | 0.01% | 809,726 |
| 2018-01-22 | 2018-01-18 | 3.041 | 235,899 | -1,519 | 0.01% | 717,256 |
| 2018-01-16 | 2018-01-12 | 3.001 | 237,418 | -22,792 | 0.01% | 712,499 |
| 2018-01-15 | 2018-01-11 | 3.264 | 260,210 | +34,188 | 0.01% | 849,399 |
| 2018-01-12 | 2018-01-10 | 3.264 | 226,022 | +84,711 | 0.01% | 737,799 |
| 2018-01-11 | 2018-01-09 | 2.843 | 141,311 | +3,798 | 0.01% | 401,759 |
| 2018-01-10 | 2018-01-08 | 2.725 | 137,513 | +5,319 | 0.01% | 374,671 |
| 2018-01-08 | 2018-01-04 | 2.488 | 132,194 | -55,461 | 0.01% | 328,859 |
| 2018-01-04 | 2018-01-02 | 2.422 | 187,655 | -1,520 | 0.01% | 454,479 |
| 2018-01-03 | 2017-12-29 | 2.251 | 189,175 | +76,734 | 0.01% | 425,790 |
| 2017-09-14 | 2017-09-12 | 1.974 | 112,441 | +7,597 | 0.00% | 221,999 |
| 2017-09-08 | 2017-09-06 | 1.974 | 104,844 | +15,195 | 0.00% | 207,000 |
| 2017-08-28 | 2017-08-24 | 1.777 | 89,649 | -7,598 | 0.00% | 159,300 |
| 2017-07-18 | 2017-07-14 | 2.093 | 97,247 | +7,598 | 0.00% | 203,521 |
| 2017-04-24 | 2017-04-20 | 1.974 | 89,649 | +15,195 | 0.00% | 177,000 |
| 2015-10-29 | 2015-10-27 | 2.409 | 74,454 | -15,195 | 0.00% | 179,339 |
| 2015-09-07 | 2015-09-02 | 2.185 | 89,649 | -15,195 | 0.00% | 195,880 |
| 2015-08-28 | 2015-08-26 | 2.053 | 104,844 | -22,792 | 0.00% | 215,280 |
| 2015-07-13 | 2015-07-09 | 2.264 | 127,636 | -121,558 | 0.01% | 288,960 |
| 2015-07-09 | 2015-07-07 | 2.027 | 249,194 | +22,792 | 0.01% | 505,120 |
| 2015-07-08 | 2015-07-06 | 2.198 | 226,402 | +3,039 | 0.01% | 497,660 |
| 2015-06-30 | 2015-06-26 | 2.988 | 223,363 | -15,195 | 0.01% | 667,380 |
| 2015-06-25 | 2015-06-23 | 3.146 | 238,558 | -3,799 | 0.01% | 750,460 |
| 2015-06-23 | 2015-06-19 | 3.014 | 242,357 | +7,598 | 0.01% | 730,511 |
| 2015-06-09 | 2015-06-05 | 3.422 | 234,759 | -22,792 | 0.01% | 803,399 |
| 2015-06-08 | 2015-06-04 | 3.435 | 257,551 | +37,987 | 0.01% | 884,789 |
| 2015-06-03 | 2015-06-01 | 3.620 | 219,564 | -15,195 | 0.01% | 794,749 |
| 2015-06-02 | 2015-05-29 | 3.396 | 234,759 | +15,195 | 0.01% | 797,219 |
| 2015-05-29 | 2015-05-27 | 3.435 | 219,564 | -119,279 | 0.01% | 754,289 |
| 2015-05-26 | 2015-05-21 | 3.119 | 338,843 | -7,598 | 0.01% | 1,057,019 |
| 2015-04-28 | 2015-04-24 | 2.922 | 346,441 | -1,519 | 0.01% | 1,012,321 |
| 2015-04-10 | 2015-04-08 | 2.646 | 347,960 | +15,195 | 0.02% | 920,579 |
| 2015-02-06 | 2015-02-04 | 2.172 | 332,765 | -15,195 | 0.01% | 722,699 |
| 2015-01-21 | 2015-01-19 | 2.185 | 347,960 | +15,195 | 0.02% | 760,280 |
| 2015-01-19 | 2015-01-15 | 2.317 | 332,765 | +22,792 | 0.01% | 770,879 |
| 2014-12-30 | 2014-12-24 | 2.672 | 309,973 | +7,597 | 0.01% | 828,239 |
| 2014-12-11 | 2014-12-09 | 2.725 | 302,376 | -1,519 | 0.01% | 823,860 |
| 2014-11-20 | 2014-11-18 | 2.685 | 303,895 | -2,280 | 0.01% | 815,999 |
| 2014-11-13 | 2014-11-11 | 2.698 | 306,175 | -3,798 | 0.01% | 826,151 |
| 2014-11-12 | 2014-11-10 | 2.593 | 309,973 | -15,195 | 0.01% | 803,759 |
| 2014-11-05 | 2014-11-03 | 2.330 | 325,168 | -4,558 | 0.01% | 757,560 |
| 2014-09-25 | 2014-09-23 | 2.396 | 329,726 | +15,194 | 0.01% | 789,879 |
| 2014-08-26 | 2014-08-22 | 2.290 | 314,532 | +3,039 | 0.01% | 720,361 |
| 2014-08-22 | 2014-08-20 | 2.317 | 311,493 | +3,039 | 0.01% | 721,601 |
| 2014-08-19 | 2014-08-15 | 2.422 | 308,454 | +2,279 | 0.01% | 747,040 |
| 2014-07-31 | 2014-07-29 | 2.435 | 306,175 | +7,598 | 0.01% | 745,551 |
| 2014-07-16 | 2014-07-14 | 2.224 | 298,577 | +3,039 | 0.01% | 664,170 |
| 2014-04-16 | 2014-04-14 | 2.580 | 295,538 | -2,279 | 0.01% | 762,439 |
| 2014-04-04 | 2014-04-02 | 2.382 | 297,817 | +2,279 | 0.01% | 709,519 |
| 2014-03-24 | 2014-03-20 | 2.606 | 295,538 | +45,584 | 0.01% | 770,219 |
| 2014-03-20 | 2014-03-18 | 2.619 | 249,954 | -45,584 | 0.01% | 654,710 |
| 2014-03-17 | 2014-03-13 | 2.659 | 295,538 | +44,065 | 0.01% | 785,779 |
| 2014-03-13 | 2014-03-11 | 2.698 | 251,473 | -44,065 | 0.01% | 678,549 |
| 2014-02-20 | 2014-02-18 | 2.764 | 295,538 | +2,279 | 0.01% | 816,899 |
| 2014-02-14 | 2014-02-12 | 2.909 | 293,259 | -2,279 | 0.01% | 853,060 |
| 2014-02-13 | 2014-02-11 | 2.725 | 295,538 | +2,279 | 0.01% | 805,229 |
| 2014-01-27 | 2014-01-23 | 2.883 | 293,259 | +38,747 | 0.01% | 845,340 |
| 2014-01-17 | 2014-01-15 | 3.027 | 254,512 | +1,519 | 0.01% | 770,499 |
| 2014-01-08 | 2014-01-06 | 3.146 | 252,993 | -38,747 | 0.01% | 795,870 |
| 2013-12-13 | 2013-12-11 | 3.330 | 291,740 | +2,280 | 0.01% | 971,521 |
| 2013-12-11 | 2013-12-09 | 3.488 | 289,460 | -30,390 | 0.01% | 1,009,649 |
| 2013-12-05 | 2013-12-03 | 3.633 | 319,850 | -1,519 | 0.01% | 1,161,960 |
| 2013-12-02 | 2013-11-28 | 3.554 | 321,369 | -15,195 | 0.01% | 1,142,099 |
| 2013-11-28 | 2013-11-26 | 3.528 | 336,564 | -10,636 | 0.01% | 1,187,240 |
| 2013-11-27 | 2013-11-25 | 3.449 | 347,200 | -18,234 | 0.02% | 1,197,338 |
| 2013-11-25 | 2013-11-21 | 3.383 | 365,434 | +21,272 | 0.02% | 1,236,169 |
| 2013-11-22 | 2013-11-20 | 3.396 | 344,162 | +12,156 | 0.01% | 1,168,742 |
| 2013-11-13 | 2013-11-11 | 2.896 | 332,006 | +151,948 | 0.01% | 961,401 |
| 2013-11-12 | 2013-11-08 | 2.896 | 180,058 | +2,279 | 0.01% | 521,400 |
| 2013-11-07 | 2013-11-05 | 3.001 | 177,779 | -7,597 | 0.01% | 533,521 |
| 2013-10-17 | 2013-10-15 | 3.225 | 185,376 | -3,039 | 0.01% | 597,799 |
| 2013-10-07 | 2013-10-03 | 3.093 | 188,415 | +3,039 | 0.01% | 582,800 |
| 2013-09-10 | 2013-09-06 | 3.356 | 185,376 | -2,279 | 0.01% | 622,199 |
| 2013-09-04 | 2013-09-02 | 3.001 | 187,655 | +2,279 | 0.01% | 563,159 |
| 2013-08-19 | 2013-08-15 | 3.449 | 185,376 | -75,974 | 0.01% | 639,279 |
| 2013-08-07 | 2013-08-05 | 3.172 | 261,350 | -28,870 | 0.01% | 829,040 |
| 2013-08-01 | 2013-07-30 | 2.988 | 290,220 | -15,195 | 0.01% | 867,140 |
| 2013-07-29 | 2013-07-25 | 3.172 | 305,415 | +7,598 | 0.01% | 968,820 |
| 2013-07-25 | 2013-07-23 | 3.093 | 297,817 | -15,195 | 0.01% | 921,199 |
| 2013-07-23 | 2013-07-19 | 2.975 | 313,012 | +2,279 | 0.01% | 931,119 |
| 2013-07-15 | 2013-07-11 | 2.725 | 310,733 | -2,279 | 0.01% | 846,630 |
| 2013-07-04 | 2013-07-02 | 2.514 | 313,012 | +3,039 | 0.01% | 786,919 |
| 2013-07-03 | 2013-06-28 | 2.567 | 309,973 | -30,390 | 0.01% | 795,599 |
| 2013-07-02 | 2013-06-27 | 2.567 | 340,363 | +30,390 | 0.01% | 873,600 |
| 2013-06-26 | 2013-06-24 | 2.967 | 309,973 | +8,778 | 0.01% | 919,560 |
| 2013-06-21 | 2013-06-19 | 3.373 | 301,195 | -5,906 | 0.01% | 1,015,919 |
| 2013-06-18 | 2013-06-14 | 3.712 | 307,101 | +14,764 | 0.01% | 1,139,840 |
| 2013-05-30 | 2013-05-28 | 4.199 | 292,337 | -44,293 | 0.01% | 1,227,602 |
| 2013-05-27 | 2013-05-23 | 4.050 | 336,630 | +14,764 | 0.01% | 1,363,440 |
| 2013-05-24 | 2013-05-22 | 4.172 | 321,866 | -14,764 | 0.01% | 1,342,882 |
| 2013-05-15 | 2013-05-13 | 4.145 | 336,630 | +44,293 | 0.01% | 1,395,360 |
| 2013-05-13 | 2013-05-09 | 4.091 | 292,337 | +39,864 | 0.01% | 1,195,922 |
| 2013-05-10 | 2013-05-08 | 4.077 | 252,473 | -22,146 | 0.01% | 1,029,422 |
| 2013-05-07 | 2013-05-03 | 4.037 | 274,619 | +5,906 | 0.01% | 1,108,559 |
| 2013-05-06 | 2013-05-02 | 4.091 | 268,713 | +2,952 | 0.01% | 1,099,278 |
| 2013-05-03 | 2013-04-30 | 4.213 | 265,761 | +36,173 | 0.01% | 1,119,602 |
| 2013-05-02 | 2013-04-29 | 4.321 | 229,588 | +10,336 | 0.01% | 992,092 |
| 2013-04-26 | 2013-04-24 | 4.484 | 219,252 | -22,147 | 0.01% | 983,068 |
| 2013-04-25 | 2013-04-23 | 4.362 | 241,399 | +22,147 | 0.01% | 1,052,939 |
| 2013-04-24 | 2013-04-22 | 4.402 | 219,252 | -14,765 | 0.01% | 965,248 |
| 2013-04-22 | 2013-04-18 | 4.362 | 234,017 | +14,765 | 0.01% | 1,020,740 |
| 2013-04-19 | 2013-04-17 | 4.538 | 219,252 | -50,938 | 0.01% | 994,948 |
| 2013-04-15 | 2013-04-11 | 4.579 | 270,190 | -22,885 | 0.01% | 1,237,081 |
| 2013-04-12 | 2013-04-10 | 4.524 | 293,075 | +22,885 | 0.01% | 1,325,981 |
| 2013-04-10 | 2013-04-08 | 4.470 | 270,190 | -7,382 | 0.01% | 1,207,801 |
| 2013-04-03 | 2013-03-28 | 4.863 | 277,572 | +22,147 | 0.01% | 1,349,839 |
| 2013-04-02 | 2013-03-27 | 5.066 | 255,425 | -22,147 | 0.01% | 1,294,038 |
| 2013-03-01 | 2013-02-27 | 4.606 | 277,572 | -35,435 | 0.01% | 1,278,399 |
| 2013-02-27 | 2013-02-25 | 4.362 | 313,007 | +8,859 | 0.01% | 1,365,281 |
| 2013-02-26 | 2013-02-22 | 4.511 | 304,148 | +11,811 | 0.01% | 1,371,959 |
| 2013-02-15 | 2013-02-08 | 4.687 | 292,337 | -10,335 | 0.01% | 1,370,162 |
| 2013-02-07 | 2013-02-05 | 4.538 | 302,672 | +10,335 | 0.01% | 1,373,501 |
| 2013-02-05 | 2013-02-01 | 4.958 | 292,337 | -14,764 | 0.01% | 1,449,362 |
| 2013-02-01 | 2013-01-30 | 4.985 | 307,101 | +73,822 | 0.01% | 1,530,880 |
| 2013-01-30 | 2013-01-28 | 4.958 | 233,279 | +14,765 | 0.01% | 1,156,561 |
| 2013-01-24 | 2013-01-22 | 5.080 | 218,514 | +48,723 | 0.01% | 1,109,999 |
| 2013-01-22 | 2013-01-18 | 5.608 | 169,791 | +2,214 | 0.01% | 952,197 |
| 2013-01-18 | 2013-01-16 | 5.554 | 167,577 | +22,147 | 0.01% | 930,701 |
| 2013-01-17 | 2013-01-15 | 5.825 | 145,430 | -45,770 | 0.01% | 847,100 |
| 2013-01-14 | 2013-01-10 | 5.960 | 191,200 | +14,765 | 0.01% | 1,139,600 |
| 2013-01-11 | 2013-01-09 | 6.096 | 176,435 | -67,917 | 0.01% | 1,075,497 |
| 2013-01-09 | 2013-01-07 | 6.299 | 244,352 | -18,456 | 0.01% | 1,539,150 |
| 2013-01-08 | 2013-01-04 | 5.960 | 262,808 | -21,408 | 0.01% | 1,566,402 |
| 2013-01-03 | 2012-12-31 | 5.486 | 284,216 | -6,644 | 0.01% | 1,559,249 |
| 2012-12-21 | 2012-12-19 | 5.446 | 290,860 | +22,147 | 0.01% | 1,583,879 |
| 2012-12-20 | 2012-12-18 | 5.405 | 268,713 | -14,027 | 0.01% | 1,452,358 |
| 2012-12-19 | 2012-12-17 | 5.486 | 282,740 | -5,167 | 0.01% | 1,551,152 |
| 2012-12-18 | 2012-12-14 | 5.296 | 287,907 | -2,215 | 0.01% | 1,524,899 |
| 2012-12-17 | 2012-12-13 | 5.202 | 290,122 | +7,382 | 0.01% | 1,509,120 |
| 2012-12-11 | 2012-12-07 | 5.012 | 282,740 | -19,932 | 0.01% | 1,417,102 |
| 2012-12-06 | 2012-12-04 | 4.849 | 302,672 | -140,262 | 0.01% | 1,467,801 |
| 2012-12-05 | 2012-12-03 | 4.904 | 442,934 | +7,382 | 0.02% | 2,171,999 |
| 2012-12-04 | 2012-11-30 | 5.134 | 435,552 | +14,764 | 0.02% | 2,236,100 |
| 2012-11-15 | 2012-11-13 | 5.296 | 420,788 | -3,691 | 0.02% | 2,228,703 |
| 2012-11-12 | 2012-11-08 | 5.473 | 424,479 | -7,382 | 0.02% | 2,323,002 |
| 2012-11-07 | 2012-11-05 | 5.757 | 431,861 | -7,382 | 0.02% | 2,486,251 |
| 2012-11-06 | 2012-11-02 | 5.730 | 439,243 | +8,859 | 0.02% | 2,516,849 |
| 2012-11-05 | 2012-11-01 | 5.676 | 430,384 | +11,073 | 0.02% | 2,442,768 |
| 2012-10-31 | 2012-10-29 | 5.486 | 419,311 | -22,147 | 0.02% | 2,300,400 |
| 2012-10-30 | 2012-10-26 | 5.405 | 441,458 | +29,529 | 0.02% | 2,386,021 |
| 2012-10-26 | 2012-10-24 | 5.730 | 411,929 | +14,765 | 0.02% | 2,360,341 |
| 2012-10-24 | 2012-10-19 | 6.001 | 397,164 | +3,691 | 0.02% | 2,383,338 |
| 2012-10-18 | 2012-10-16 | 5.337 | 393,473 | +14,764 | 0.02% | 2,100,019 |
| 2012-10-17 | 2012-10-15 | 5.418 | 378,709 | -3,691 | 0.02% | 2,052,001 |
| 2012-10-16 | 2012-10-12 | 5.784 | 382,400 | +14,765 | 0.02% | 2,211,861 |
| 2012-10-04 | 2012-09-28 | 5.716 | 367,635 | -2,215 | 0.02% | 2,101,558 |
| 2012-09-27 | 2012-09-25 | 5.635 | 369,850 | -7,382 | 0.02% | 2,084,159 |
| 2012-09-19 | 2012-09-17 | 5.825 | 377,232 | +10,335 | 0.02% | 2,197,298 |
| 2012-09-18 | 2012-09-14 | 5.879 | 366,897 | +129,927 | 0.02% | 2,156,979 |
| 2012-09-14 | 2012-09-12 | 5.689 | 236,970 | -369 | 0.01% | 1,348,201 |
| 2012-08-30 | 2012-08-28 | 5.595 | 237,339 | +173,483 | 0.01% | 1,327,795 |
| 2012-08-02 | 2012-07-31 | 5.283 | 63,856 | -3,691 | 0.00% | 337,348 |
| 2012-07-30 | 2012-07-26 | 4.998 | 67,547 | +10,335 | 0.00% | 337,633 |
| 2012-07-18 | 2012-07-16 | 5.676 | 57,212 | +738 | 0.00% | 324,723 |
| 2012-07-12 | 2012-07-10 | 5.825 | 56,474 | -1,477 | 0.00% | 328,949 |
| 2012-07-10 | 2012-07-06 | 6.096 | 57,951 | -1,476 | 0.00% | 353,253 |
| 2012-06-08 | 2012-06-06 | 6.299 | 59,427 | +2,215 | 0.00% | 374,325 |
| 2012-06-05 | 2012-06-01 | 6.380 | 57,212 | -4,430 | 0.00% | 365,023 |
| 2012-06-04 | 2012-05-31 | 6.394 | 61,642 | -1,476 | 0.00% | 394,122 |
| 2012-06-01 | 2012-05-30 | 6.380 | 63,118 | +6,644 | 0.00% | 402,704 |
| 2012-05-15 | 2012-05-11 | 7.528 | 56,474 | +582 | 0.00% | 425,134 |
| 2012-04-16 | 2012-04-12 | 7.829 | 55,892 | -6,575 | 0.00% | 437,582 |
| 2012-04-13 | 2012-04-11 | 7.514 | 62,467 | +6,575 | 0.00% | 469,394 |
| 2012-03-13 | 2012-03-09 | 8.965 | 55,892 | +3,653 | 0.00% | 501,078 |
| 2012-03-08 | 2012-03-06 | 8.910 | 52,239 | -14,612 | 0.00% | 465,468 |
| 2012-03-02 | 2012-02-29 | 9.362 | 66,851 | -6,575 | 0.00% | 625,861 |
| 2012-02-29 | 2012-02-27 | 9.102 | 73,426 | +8,767 | 0.00% | 668,322 |
| 2012-02-28 | 2012-02-24 | 8.938 | 64,659 | +3,653 | 0.00% | 577,905 |
| 2012-02-23 | 2012-02-21 | 9.047 | 61,006 | -3,653 | 0.00% | 551,935 |
| 2012-02-22 | 2012-02-20 | 9.129 | 64,659 | +5,845 | 0.00% | 590,295 |
| 2012-02-20 | 2012-02-16 | 8.910 | 58,814 | +12,420 | 0.00% | 524,054 |
| 2012-02-17 | 2012-02-15 | 8.992 | 46,394 | -14,612 | 0.00% | 417,197 |
| 2012-02-16 | 2012-02-14 | 8.965 | 61,006 | +14,612 | 0.00% | 546,925 |
| 2012-02-15 | 2012-02-13 | 9.047 | 46,394 | +2,923 | 0.00% | 419,737 |
| 2012-02-13 | 2012-02-09 | 9.253 | 43,471 | -8,768 | 0.00% | 402,217 |
| 2012-02-10 | 2012-02-08 | 9.047 | 52,239 | +12,421 | 0.00% | 472,618 |
| 2012-02-08 | 2012-02-06 | 8.883 | 39,818 | +2,922 | 0.00% | 353,703 |
| 2012-01-19 | 2012-01-17 | 9.526 | 36,896 | +5,845 | 0.00% | 351,482 |
| 2011-12-29 | 2011-12-23 | 8.760 | 31,051 | -2,922 | 0.00% | 272,001 |
| 2011-12-28 | 2011-12-22 | 8.513 | 33,973 | +3,653 | 0.00% | 289,227 |
| 2011-12-23 | 2011-12-21 | 8.746 | 30,320 | +1,461 | 0.00% | 265,182 |
| 2011-12-08 | 2011-12-06 | 10.361 | 28,859 | -2,192 | 0.00% | 299,014 |
| 2011-11-24 | 2011-11-22 | 9.335 | 31,051 | -4,384 | 0.00% | 289,851 |
| 2011-11-17 | 2011-11-15 | 10.224 | 35,435 | +2,192 | 0.00% | 362,299 |
| 2011-11-11 | 2011-11-09 | 10.498 | 33,243 | +4,384 | 0.00% | 348,987 |
| 2011-09-20 | 2011-09-16 | 10.156 | 28,859 | -2,192 | 0.00% | 293,089 |
| 2011-09-15 | 2011-09-12 | 10.197 | 31,051 | -6,575 | 0.00% | 316,626 |
| 2011-09-12 | 2011-09-08 | 10.799 | 37,626 | +2,191 | 0.00% | 406,330 |
| 2011-09-05 | 2011-09-01 | 10.813 | 35,435 | -3,653 | 0.00% | 383,154 |
| 2011-08-26 | 2011-08-24 | 8.924 | 39,088 | +3,653 | 0.00% | 348,823 |
| 2011-08-16 | 2011-08-12 | 9.430 | 35,435 | -7,306 | 0.00% | 334,169 |
| 2011-08-09 | 2011-08-05 | 9.430 | 42,741 | -5,845 | 0.00% | 403,068 |
| 2011-08-08 | 2011-08-04 | 9.800 | 48,586 | +3,653 | 0.00% | 476,144 |
| 2011-07-14 | 2011-07-12 | 10.498 | 44,933 | -730 | 0.00% | 471,710 |
| 2011-07-13 | 2011-07-11 | 10.731 | 45,663 | -7,306 | 0.00% | 489,998 |
| 2011-07-12 | 2011-07-08 | 11.018 | 52,969 | +9,498 | 0.00% | 583,622 |
| 2011-07-07 | 2011-07-05 | 11.648 | 43,471 | +7,306 | 0.00% | 506,341 |
| 2011-07-05 | 2011-06-30 | 12.154 | 36,165 | +7,306 | 0.00% | 439,557 |
| 2011-06-14 | 2011-06-10 | 10.649 | 28,859 | -7,306 | 0.00% | 307,309 |
| 2011-06-13 | 2011-06-09 | 10.744 | 36,165 | +7,306 | 0.00% | 388,573 |
| 2011-06-07 | 2011-06-02 | 11.908 | 28,859 | -7,306 | 0.00% | 343,649 |
| 2011-05-31 | 2011-05-27 | 12.483 | 36,165 | -1,461 | 0.00% | 451,437 |
| 2011-05-30 | 2011-05-26 | 12.647 | 37,626 | -1,462 | 0.00% | 475,855 |
| 2011-05-26 | 2011-05-24 | 12.524 | 39,088 | +10,594 | 0.00% | 489,529 |
| 2011-05-19 | 2011-05-17 | 12.510 | 28,494 | +3,653 | 0.00% | 356,462 |
| 2011-05-18 | 2011-05-16 | 12.743 | 24,841 | +7,306 | 0.00% | 316,543 |
| 2011-05-17 | 2011-05-13 | 13.112 | 17,535 | -2,922 | 0.00% | 229,925 |
| 2011-05-13 | 2011-05-11 | 13.030 | 20,457 | -2,923 | 0.00% | 266,559 |
| 2011-05-09 | 2011-05-05 | 12.195 | 23,380 | +2,192 | 0.00% | 285,126 |
| 2011-05-06 | 2011-05-04 | 27.915 | 21,188 | +6,576 | 0.00% | 591,453 |
| 2011-05-05 | 2011-05-03 | 29.319 | 14,612 | +4,925 | 0.00% | 428,402 |
| 2011-05-04 | 2011-04-29 | 28.451 | 9,687 | +969 | 0.00% | 275,608 |
| 2011-04-27 | 2011-04-21 | 31.259 | 8,718 | -3,390 | 0.00% | 272,519 |
| 2011-04-26 | 2011-04-20 | 29.319 | 12,108 | -2,906 | 0.00% | 354,989 |
| 2011-04-19 | 2011-04-15 | 30.351 | 15,014 | +4,843 | 0.00% | 455,688 |
| 2011-04-13 | 2011-04-11 | 29.649 | 10,171 | +969 | 0.00% | 301,559 |
| 2011-04-12 | 2011-04-08 | 29.979 | 9,202 | -4,844 | 0.00% | 275,869 |
| 2011-04-11 | 2011-04-07 | 29.525 | 14,046 | -1,453 | 0.00% | 414,708 |
| 2011-04-08 | 2011-04-06 | 30.433 | 15,499 | +1,453 | 0.00% | 471,688 |
| 2011-04-07 | 2011-04-04 | 30.268 | 14,046 | +969 | 0.00% | 425,148 |
| 2011-04-06 | 2011-04-01 | 28.864 | 13,077 | +4,843 | 0.00% | 377,458 |
| 2011-03-29 | 2011-03-25 | 26.882 | 8,234 | -4,843 | 0.00% | 221,348 |
| 2011-03-28 | 2011-03-24 | 25.974 | 13,077 | +2,422 | 0.00% | 339,658 |
| 2011-03-25 | 2011-03-23 | 26.634 | 10,655 | +2,421 | 0.00% | 283,790 |
| 2011-02-23 | 2011-02-21 | 21.844 | 8,234 | -4,843 | 0.00% | 179,866 |
| 2011-02-18 | 2011-02-16 | 21.638 | 13,077 | +4,843 | 0.00% | 282,959 |
| 2011-02-11 | 2011-02-09 | 21.886 | 8,234 | -4,843 | 0.00% | 180,206 |
| 2011-02-09 | 2011-02-07 | 22.753 | 13,077 | +1,937 | 0.00% | 297,539 |
| 2011-02-01 | 2011-01-28 | 23.537 | 11,140 | +2,906 | 0.00% | 262,207 |
| 2010-12-17 | 2010-12-15 | 25.685 | 8,234 | -1,937 | 0.00% | 211,488 |
| 2010-11-29 | 2010-11-25 | 25.313 | 10,171 | -4,843 | 0.00% | 257,459 |
| 2010-11-23 | 2010-11-19 | 24.652 | 15,014 | -2,422 | 0.00% | 370,130 |
| 2010-11-19 | 2010-11-17 | 23.124 | 17,436 | -2,422 | 0.00% | 403,198 |
| 2010-11-18 | 2010-11-16 | 23.124 | 19,858 | -2,421 | 0.00% | 459,206 |
| 2010-11-15 | 2010-11-11 | 23.124 | 22,279 | +2,421 | 0.00% | 515,190 |
| 2010-11-09 | 2010-11-05 | 24.116 | 19,858 | +4,844 | 0.00% | 478,886 |
| 2010-11-08 | 2010-11-04 | 24.570 | 15,014 | -2,422 | 0.00% | 368,890 |
| 2010-11-05 | 2010-11-03 | 24.116 | 17,436 | -969 | 0.00% | 420,478 |
| 2010-10-29 | 2010-10-27 | 23.414 | 18,405 | -968 | 0.00% | 430,926 |
| 2010-10-28 | 2010-10-26 | 24.157 | 19,373 | +2,906 | 0.00% | 467,990 |
| 2010-10-27 | 2010-10-25 | 24.859 | 16,467 | +968 | 0.00% | 409,350 |
| 2010-10-26 | 2010-10-22 | 24.983 | 15,499 | +2,422 | 0.00% | 387,207 |
| 2010-10-25 | 2010-10-21 | 24.694 | 13,077 | +7,265 | 0.00% | 322,918 |
| 2010-10-19 | 2010-10-15 | 28.534 | 5,812 | -1,937 | 0.00% | 165,839 |
| 2010-10-18 | 2010-10-14 | 28.204 | 7,749 | -1,938 | 0.00% | 218,550 |
| 2010-10-08 | 2010-10-06 | 25.354 | 9,687 | +1,938 | 0.00% | 245,607 |
| 2010-10-07 | 2010-10-05 | 26.015 | 7,749 | +1,937 | 0.00% | 201,590 |
| 2010-08-27 | 2010-08-25 | 20.853 | 5,812 | -4,843 | 0.00% | 121,199 |
| 2010-08-23 | 2010-08-19 | 21.060 | 10,655 | +4,843 | 0.00% | 224,392 |
| 2010-08-18 | 2010-08-16 | 20.977 | 5,812 | +484 | 0.00% | 121,919 |
| 2010-06-18 | 2010-06-15 | 18.315 | 5,328 | +37 | 0.00% | 97,585 |
| 2010-05-25 | 2010-05-20 | 16.091 | 5,291 | -14,431 | 0.00% | 85,137 |
| 2010-05-14 | 2010-05-12 | 17.255 | 19,722 | +14,431 | 0.00% | 340,307 |
| 2010-05-13 | 2010-05-11 | 17.588 | 5,291 | -9,620 | 0.00% | 93,057 |
| 2010-05-12 | 2010-05-10 | 17.151 | 14,911 | -4,811 | 0.00% | 255,742 |
| 2010-05-07 | 2010-05-05 | 19.126 | 19,722 | +14,431 | 0.00% | 377,208 |
| 2010-04-27 | 2010-04-23 | 18.690 | 5,291 | -481 | 0.00% | 98,887 |
| 2010-03-08 | 2010-03-04 | 18.378 | 5,772 | -2,405 | 0.00% | 106,077 |
| 2010-03-04 | 2010-03-02 | 17.442 | 8,177 | -9,621 | 0.00% | 142,626 |
| 2010-03-01 | 2010-02-25 | 16.569 | 17,798 | +9,621 | 0.00% | 294,898 |
| 2010-02-19 | 2010-02-17 | 16.632 | 8,177 | -19,241 | 0.00% | 135,996 |
| 2010-02-18 | 2010-02-12 | 16.735 | 27,418 | -9,620 | 0.00% | 458,853 |
| 2010-02-17 | 2010-02-11 | 16.632 | 37,038 | +9,620 | 0.00% | 615,998 |
| 2010-02-11 | 2010-02-09 | 15.738 | 27,418 | +8,177 | 0.00% | 431,493 |
| 2010-02-10 | 2010-02-08 | 16.112 | 19,241 | -3,367 | 0.00% | 310,007 |
| 2010-02-09 | 2010-02-05 | 16.985 | 22,608 | -9,620 | 0.00% | 383,995 |
| 2010-02-05 | 2010-02-03 | 17.775 | 32,228 | +26,456 | 0.00% | 572,851 |
| 2010-02-04 | 2010-02-02 | 16.756 | 5,772 | -14,431 | 0.00% | 96,717 |
| 2010-02-03 | 2010-02-01 | 16.320 | 20,203 | +4,811 | 0.00% | 329,706 |
| 2010-02-02 | 2010-01-29 | 16.735 | 15,392 | -1,444 | 0.00% | 257,592 |
| 2010-02-01 | 2010-01-28 | 17.442 | 16,836 | +1,444 | 0.00% | 293,659 |
| 2010-01-29 | 2010-01-27 | 17.442 | 15,392 | -4,811 | 0.00% | 268,472 |
| 2010-01-28 | 2010-01-26 | 17.276 | 20,203 | -12,025 | 0.00% | 349,027 |
| 2010-01-27 | 2010-01-25 | 18.045 | 32,228 | -4,810 | 0.00% | 581,561 |
| 2010-01-26 | 2010-01-22 | 18.295 | 37,038 | +12,025 | 0.00% | 677,598 |
| 2010-01-25 | 2010-01-21 | 18.939 | 25,013 | -2,886 | 0.00% | 473,725 |
| 2010-01-22 | 2010-01-20 | 19.230 | 27,899 | -962 | 0.00% | 536,503 |
| 2010-01-20 | 2010-01-18 | 19.397 | 28,861 | -27,899 | 0.00% | 559,803 |
| 2010-01-19 | 2010-01-15 | 19.584 | 56,760 | +2,886 | 0.01% | 1,111,566 |
| 2010-01-18 | 2010-01-14 | 19.438 | 53,874 | -4,810 | 0.01% | 1,047,207 |
| 2010-01-15 | 2010-01-13 | 20.062 | 58,684 | +9,621 | 0.01% | 1,177,305 |
| 2010-01-14 | 2010-01-12 | 20.997 | 49,063 | -3,849 | 0.00% | 1,030,190 |
| 2010-01-13 | 2010-01-11 | 20.166 | 52,912 | -5,291 | 0.01% | 1,067,008 |
| 2010-01-12 | 2010-01-08 | 19.022 | 58,203 | +26,456 | 0.01% | 1,107,155 |
| 2010-01-11 | 2010-01-07 | 18.794 | 31,747 | -12,506 | 0.00% | 596,641 |
| 2010-01-08 | 2010-01-06 | 19.625 | 44,253 | -6,254 | 0.00% | 868,474 |
| 2010-01-07 | 2010-01-05 | 19.999 | 50,507 | +481 | 0.01% | 1,010,110 |
| 2009-12-30 | 2009-12-28 | 19.334 | 50,026 | +3,368 | 0.01% | 967,210 |
| 2009-12-29 | 2009-12-24 | 18.835 | 46,658 | -5,292 | 0.00% | 878,812 |
| 2009-12-23 | 2009-12-21 | 18.814 | 51,950 | -12,025 | 0.01% | 977,408 |
| 2009-12-22 | 2009-12-18 | 18.960 | 63,975 | +481 | 0.01% | 1,212,962 |
| 2009-12-21 | 2009-12-17 | 18.212 | 63,494 | -2,405 | 0.01% | 1,156,322 |
| 2009-12-18 | 2009-12-16 | 18.918 | 65,899 | +15,873 | 0.01% | 1,246,700 |
| 2009-12-17 | 2009-12-15 | 18.752 | 50,026 | +9,140 | 0.01% | 938,089 |
| 2009-12-16 | 2009-12-14 | 19.105 | 40,886 | -12,026 | 0.00% | 781,146 |
| 2009-12-15 | 2009-12-11 | 17.338 | 52,912 | -10,582 | 0.01% | 917,407 |
| 2009-12-14 | 2009-12-10 | 16.070 | 63,494 | -5,772 | 0.01% | 1,020,362 |
| 2009-12-10 | 2009-12-08 | 16.673 | 69,266 | -11,063 | 0.01% | 1,154,879 |
| 2009-12-09 | 2009-12-07 | 16.964 | 80,329 | +13,468 | 0.01% | 1,362,713 |
| 2009-12-08 | 2009-12-04 | 16.652 | 66,861 | -15,873 | 0.01% | 1,113,390 |
| 2009-12-07 | 2009-12-03 | 15.467 | 82,734 | -14,431 | 0.01% | 1,279,673 |
| 2009-12-04 | 2009-12-02 | 15.488 | 97,165 | +67,342 | 0.01% | 1,504,901 |
| 2009-12-03 | 2009-12-01 | 15.280 | 29,823 | -1,443 | 0.00% | 455,702 |
| 2009-12-02 | 2009-11-30 | 15.509 | 31,266 | +6,734 | 0.00% | 484,901 |
| 2009-12-01 | 2009-11-27 | 15.384 | 24,532 | -10,582 | 0.00% | 377,404 |
| 2009-11-30 | 2009-11-26 | 16.112 | 35,114 | +18,760 | 0.00% | 565,749 |
| 2009-11-27 | 2009-11-25 | 14.615 | 16,354 | 0.00% | 239,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy