History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 832,000 | +0 | 0.03% | 6,656,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 832,000 | +0 | 0.03% | 6,747,520 |
| 2025-10-10 | 2025-10-08 | 8.230 | 832,000 | +3,000 | 0.03% | 6,847,360 |
| 2025-10-09 | 2025-10-06 | 8.180 | 829,000 | -50,000 | 0.03% | 6,781,220 |
| 2025-10-08 | 2025-10-03 | 8.180 | 879,000 | -20,000 | 0.03% | 7,190,220 |
| 2025-10-06 | 2025-10-02 | 8.090 | 899,000 | -6,000 | 0.03% | 7,272,910 |
| 2025-10-03 | 2025-09-30 | 8.130 | 905,000 | +2,000 | 0.03% | 7,357,650 |
| 2025-10-02 | 2025-09-29 | 7.850 | 903,000 | +8,000 | 0.03% | 7,088,550 |
| 2025-09-30 | 2025-09-26 | 7.540 | 895,000 | -11,000 | 0.03% | 6,748,300 |
| 2025-09-29 | 2025-09-25 | 7.250 | 906,000 | +5,000 | 0.03% | 6,568,500 |
| 2025-09-26 | 2025-09-24 | 7.210 | 901,000 | +5,000 | 0.03% | 6,496,210 |
| 2025-09-25 | 2025-09-23 | 7.300 | 896,000 | +1,000 | 0.03% | 6,540,800 |
| 2025-09-24 | 2025-09-22 | 7.360 | 895,000 | -11,000 | 0.03% | 6,587,200 |
| 2025-09-22 | 2025-09-18 | 7.060 | 906,000 | -1,000 | 0.03% | 6,396,360 |
| 2025-09-19 | 2025-09-17 | 6.960 | 907,000 | -7,000 | 0.03% | 6,312,720 |
| 2025-09-16 | 2025-09-12 | 7.050 | 914,000 | +1,000 | 0.03% | 6,443,700 |
| 2025-09-15 | 2025-09-11 | 7.080 | 913,000 | -1,000 | 0.03% | 6,464,040 |
| 2025-09-04 | 2025-09-02 | 6.820 | 914,000 | -75,000 | 0.03% | 6,233,480 |
| 2025-08-29 | 2025-08-27 | 7.030 | 989,000 | +1,000 | 0.03% | 6,952,670 |
| 2025-08-25 | 2025-08-21 | 7.180 | 988,000 | -6,000 | 0.03% | 7,093,840 |
| 2025-08-19 | 2025-08-15 | 7.170 | 994,000 | +5,000 | 0.03% | 7,126,980 |
| 2025-08-18 | 2025-08-14 | 7.210 | 989,000 | +11,000 | 0.03% | 7,130,690 |
| 2025-08-15 | 2025-08-13 | 7.360 | 978,000 | +8,500 | 0.03% | 7,198,080 |
| 2025-08-14 | 2025-08-12 | 7.440 | 969,500 | -10,000 | 0.03% | 7,213,080 |
| 2025-08-12 | 2025-08-08 | 7.400 | 979,500 | -10,000 | 0.03% | 7,248,300 |
| 2025-08-05 | 2025-08-01 | 7.230 | 989,500 | +10,000 | 0.03% | 7,154,085 |
| 2025-08-04 | 2025-07-31 | 7.360 | 979,500 | +11,000 | 0.03% | 7,209,120 |
| 2025-07-24 | 2025-07-22 | 7.700 | 968,500 | -3,000 | 0.03% | 7,457,450 |
| 2025-07-23 | 2025-07-21 | 7.690 | 971,500 | -35,000 | 0.03% | 7,470,835 |
| 2025-07-10 | 2025-07-08 | 6.940 | 1,006,500 | -1,000 | 0.03% | 6,985,110 |
| 2025-07-08 | 2025-07-04 | 6.800 | 1,007,500 | +1,000 | 0.03% | 6,851,000 |
| 2025-07-03 | 2025-06-30 | 6.750 | 1,006,500 | -11,000 | 0.03% | 6,793,875 |
| 2025-07-02 | 2025-06-27 | 6.700 | 1,017,500 | +75,000 | 0.03% | 6,817,250 |
| 2025-06-23 | 2025-06-19 | 6.600 | 942,500 | +1,000 | 0.03% | 6,220,500 |
| 2025-06-19 | 2025-06-17 | 6.810 | 941,500 | -1,000 | 0.03% | 6,411,615 |
| 2025-06-18 | 2025-06-16 | 6.820 | 942,500 | -6,000 | 0.03% | 6,427,850 |
| 2025-06-17 | 2025-06-13 | 6.710 | 948,500 | -6,000 | 0.03% | 6,364,435 |
| 2025-06-16 | 2025-06-12 | 6.480 | 954,500 | -10,000 | 0.03% | 6,185,160 |
| 2025-06-13 | 2025-06-11 | 6.420 | 964,500 | -6,000 | 0.03% | 6,192,090 |
| 2025-06-10 | 2025-06-06 | 6.180 | 970,500 | +1,000 | 0.03% | 5,997,690 |
| 2025-06-06 | 2025-06-04 | 6.150 | 969,500 | -1,000 | 0.03% | 5,962,425 |
| 2025-06-05 | 2025-06-03 | 5.890 | 970,500 | +1,000 | 0.03% | 5,716,245 |
| 2025-06-03 | 2025-05-30 | 6.641 | 969,500 | +6,265 | 0.03% | 6,438,071 |
| 2025-05-22 | 2025-05-20 | 5.833 | 963,235 | +954 | 0.03% | 5,618,382 |
| 2025-05-16 | 2025-05-14 | 6.001 | 962,281 | +9,532 | 0.03% | 5,774,337 |
| 2025-05-12 | 2025-05-08 | 6.043 | 952,749 | -9,532 | 0.03% | 5,757,119 |
| 2025-04-25 | 2025-04-23 | 6.242 | 962,281 | -9,533 | 0.03% | 6,006,522 |
| 2025-04-15 | 2025-04-11 | 5.203 | 971,814 | -19,064 | 0.03% | 5,056,722 |
| 2025-04-11 | 2025-04-09 | 4.931 | 990,878 | -953 | 0.03% | 4,885,649 |
| 2025-04-09 | 2025-04-07 | 4.647 | 991,831 | +10,485 | 0.03% | 4,609,413 |
| 2025-04-08 | 2025-04-03 | 5.550 | 981,346 | -5,719 | 0.03% | 5,446,055 |
| 2025-04-07 | 2025-04-02 | 5.843 | 987,065 | -10,486 | 0.03% | 5,767,733 |
| 2025-04-03 | 2025-04-01 | 5.487 | 997,551 | -953 | 0.03% | 5,473,196 |
| 2025-04-02 | 2025-03-31 | 4.994 | 998,504 | +953 | 0.03% | 4,986,100 |
| 2025-03-21 | 2025-03-19 | 5.287 | 997,551 | +2,860 | 0.03% | 5,274,361 |
| 2025-03-14 | 2025-03-12 | 5.161 | 994,691 | -953 | 0.03% | 5,134,019 |
| 2025-03-13 | 2025-03-11 | 4.952 | 995,644 | -8,579 | 0.03% | 4,930,038 |
| 2025-03-10 | 2025-03-06 | 5.109 | 1,004,223 | -9,533 | 0.03% | 5,130,543 |
| 2025-03-07 | 2025-03-05 | 5.046 | 1,013,756 | -953 | 0.03% | 5,115,437 |
| 2025-03-04 | 2025-02-28 | 4.836 | 1,014,709 | +953 | 0.03% | 4,907,346 |
| 2025-03-03 | 2025-02-27 | 5.182 | 1,013,756 | -953 | 0.03% | 5,253,692 |
| 2025-02-19 | 2025-02-17 | 5.046 | 1,014,709 | +953 | 0.03% | 5,120,246 |
| 2025-01-24 | 2025-01-22 | 5.172 | 1,013,756 | -9,532 | 0.03% | 5,243,057 |
| 2025-01-23 | 2025-01-21 | 5.119 | 1,023,288 | +9,532 | 0.03% | 5,238,680 |
| 2024-12-27 | 2024-12-20 | 4.910 | 1,013,756 | +9,533 | 0.03% | 4,977,182 |
| 2024-11-18 | 2024-11-14 | 4.983 | 1,004,223 | +9,532 | 0.03% | 5,004,123 |
| 2024-11-13 | 2024-11-11 | 5.277 | 994,691 | +415,606 | 0.03% | 5,248,804 |
| 2024-10-25 | 2024-10-23 | 5.518 | 579,085 | +954 | 0.02% | 3,195,452 |
| 2024-10-04 | 2024-10-02 | 6.452 | 578,131 | -9,533 | 0.02% | 3,729,972 |
| 2024-10-03 | 2024-09-30 | 6.106 | 587,664 | -39,082 | 0.02% | 3,588,032 |
| 2024-10-02 | 2024-09-27 | 5.382 | 626,746 | -953 | 0.02% | 3,372,975 |
| 2024-09-11 | 2024-09-09 | 4.375 | 627,699 | +953 | 0.02% | 2,745,944 |
| 2024-07-17 | 2024-07-15 | 5.015 | 626,746 | +953 | 0.02% | 3,142,850 |
| 2024-07-02 | 2024-06-27 | 5.004 | 625,793 | +9,533 | 0.02% | 3,131,506 |
| 2024-06-13 | 2024-06-11 | 5.382 | 616,260 | -4,767 | 0.02% | 3,316,542 |
| 2024-06-11 | 2024-06-06 | 5.508 | 621,027 | +7,626 | 0.02% | 3,420,377 |
| 2024-06-07 | 2024-06-05 | 5.717 | 613,401 | +1,907 | 0.02% | 3,507,076 |
| 2024-06-06 | 2024-06-04 | 6.395 | 611,494 | -954 | 0.02% | 3,910,788 |
| 2024-06-05 | 2024-06-03 | 6.645 | 612,448 | +19,723 | 0.02% | 4,069,582 |
| 2024-05-31 | 2024-05-29 | 6.818 | 592,725 | -922 | 0.02% | 4,041,327 |
| 2024-05-29 | 2024-05-27 | 6.992 | 593,647 | -2,768 | 0.02% | 4,150,573 |
| 2024-05-28 | 2024-05-24 | 6.515 | 596,415 | +2,768 | 0.02% | 3,885,466 |
| 2024-05-27 | 2024-05-23 | 6.645 | 593,647 | -10,148 | 0.02% | 3,944,654 |
| 2024-05-24 | 2024-05-22 | 6.927 | 603,795 | +922 | 0.02% | 4,182,255 |
| 2024-05-23 | 2024-05-21 | 7.100 | 602,873 | +923 | 0.02% | 4,280,428 |
| 2024-05-22 | 2024-05-20 | 7.263 | 601,950 | +923 | 0.02% | 4,371,750 |
| 2024-05-21 | 2024-05-17 | 7.577 | 601,027 | -2,768 | 0.02% | 4,553,982 |
| 2024-05-20 | 2024-05-16 | 7.469 | 603,795 | +6,458 | 0.02% | 4,509,505 |
| 2024-05-17 | 2024-05-14 | 7.024 | 597,337 | +1,845 | 0.02% | 4,195,798 |
| 2024-05-16 | 2024-05-13 | 6.948 | 595,492 | +4,612 | 0.02% | 4,137,653 |
| 2024-05-14 | 2024-05-10 | 7.328 | 590,880 | +923 | 0.02% | 4,329,783 |
| 2024-05-13 | 2024-05-09 | 7.490 | 589,957 | -9,225 | 0.02% | 4,418,944 |
| 2024-05-10 | 2024-05-08 | 7.002 | 599,182 | +1,845 | 0.02% | 4,195,767 |
| 2024-05-07 | 2024-05-03 | 6.027 | 597,337 | -9,226 | 0.02% | 3,600,098 |
| 2024-05-06 | 2024-05-02 | 5.919 | 606,563 | -9,225 | 0.02% | 3,589,952 |
| 2024-05-03 | 2024-04-30 | 5.973 | 615,788 | +923 | 0.02% | 3,677,926 |
| 2024-04-23 | 2024-04-19 | 5.886 | 614,865 | +1,845 | 0.02% | 3,619,093 |
| 2024-04-11 | 2024-04-09 | 5.745 | 613,020 | -1,845 | 0.02% | 3,521,848 |
| 2024-04-05 | 2024-04-02 | 5.040 | 614,865 | +9,225 | 0.02% | 3,099,223 |
| 2024-04-03 | 2024-03-28 | 5.452 | 605,640 | +13,838 | 0.02% | 3,302,194 |
| 2024-04-02 | 2024-03-27 | 6.157 | 591,802 | -1,845 | 0.02% | 3,643,719 |
| 2024-03-27 | 2024-03-25 | 5.962 | 593,647 | +922 | 0.02% | 3,539,249 |
| 2024-03-15 | 2024-03-13 | 6.016 | 592,725 | +10,148 | 0.02% | 3,565,877 |
| 2024-03-14 | 2024-03-12 | 6.330 | 582,577 | +9,225 | 0.02% | 3,687,961 |
| 2024-03-13 | 2024-03-11 | 6.352 | 573,352 | +923 | 0.02% | 3,641,993 |
| 2024-03-05 | 2024-03-01 | 6.558 | 572,429 | -2,768 | 0.02% | 3,754,025 |
| 2024-03-01 | 2024-02-28 | 6.135 | 575,197 | +11,071 | 0.02% | 3,529,012 |
| 2024-02-29 | 2024-02-27 | 6.601 | 564,126 | +922 | 0.02% | 3,724,033 |
| 2024-01-19 | 2024-01-17 | 6.569 | 563,204 | -4,612 | 0.02% | 3,699,631 |
| 2024-01-12 | 2024-01-10 | 7.523 | 567,816 | +2,767 | 0.02% | 4,271,567 |
| 2024-01-05 | 2024-01-03 | 7.902 | 565,049 | +4,613 | 0.02% | 4,465,126 |
| 2024-01-02 | 2023-12-28 | 8.162 | 560,436 | -9,225 | 0.02% | 4,574,473 |
| 2023-11-24 | 2023-11-22 | 9.539 | 569,661 | +9,225 | 0.02% | 5,433,995 |
| 2023-11-23 | 2023-11-21 | 9.723 | 560,436 | +4,612 | 0.02% | 5,449,273 |
| 2023-11-21 | 2023-11-17 | 9.853 | 555,824 | +4,613 | 0.02% | 5,476,729 |
| 2023-11-20 | 2023-11-16 | 9.918 | 551,211 | -4,613 | 0.02% | 5,467,126 |
| 2023-11-17 | 2023-11-15 | 10.027 | 555,824 | +4,613 | 0.02% | 5,573,130 |
| 2023-11-16 | 2023-11-14 | 9.940 | 551,211 | +4,613 | 0.02% | 5,479,076 |
| 2023-11-14 | 2023-11-10 | 9.973 | 546,598 | -27,676 | 0.02% | 5,450,997 |
| 2023-11-09 | 2023-11-07 | 9.637 | 574,274 | +13,838 | 0.02% | 5,534,024 |
| 2023-11-08 | 2023-11-06 | 9.940 | 560,436 | +13,838 | 0.02% | 5,570,773 |
| 2023-10-25 | 2023-10-20 | 12.097 | 546,598 | -9,226 | 0.02% | 6,612,297 |
| 2023-09-13 | 2023-09-11 | 13.875 | 555,824 | -36,901 | 0.02% | 7,712,006 |
| 2023-09-07 | 2023-09-05 | 14.005 | 592,725 | +36,901 | 0.02% | 8,301,104 |
| 2023-09-04 | 2023-08-30 | 13.159 | 555,824 | -1,845 | 0.02% | 7,314,356 |
| 2023-08-14 | 2023-08-10 | 13.528 | 557,669 | +1,845 | 0.02% | 7,544,165 |
| 2023-06-05 | 2023-06-01 | 10.850 | 555,824 | +10,540 | 0.02% | 6,030,913 |
| 2023-06-02 | 2023-05-31 | 11.425 | 545,284 | -4,525 | 0.02% | 6,229,850 |
| 2023-05-04 | 2023-05-02 | 11.690 | 549,809 | -9,956 | 0.02% | 6,427,348 |
| 2023-05-02 | 2023-04-27 | 10.850 | 559,765 | -6,335 | 0.02% | 6,073,675 |
| 2023-04-28 | 2023-04-26 | 10.828 | 566,100 | +4,525 | 0.02% | 6,129,902 |
| 2023-04-26 | 2023-04-24 | 10.497 | 561,575 | -3,620 | 0.02% | 5,894,754 |
| 2023-02-01 | 2023-01-30 | 8.906 | 565,195 | -45,252 | 0.02% | 5,033,472 |
| 2023-01-11 | 2023-01-09 | 9.083 | 610,447 | +1,811 | 0.02% | 5,544,394 |
| 2022-12-13 | 2022-12-09 | 8.607 | 608,636 | -3,621 | 0.02% | 5,238,771 |
| 2022-12-12 | 2022-12-08 | 8.563 | 612,257 | +3,621 | 0.02% | 5,242,878 |
| 2022-10-31 | 2022-10-27 | 7.525 | 608,636 | -3,621 | 0.02% | 4,579,721 |
| 2022-10-28 | 2022-10-26 | 7.403 | 612,257 | +3,621 | 0.02% | 4,532,553 |
| 2022-09-22 | 2022-09-20 | 9.281 | 608,636 | -9,051 | 0.02% | 5,648,996 |
| 2022-09-08 | 2022-09-06 | 9.237 | 617,687 | +9,051 | 0.02% | 5,705,702 |
| 2022-09-05 | 2022-09-01 | 9.204 | 608,636 | +3,620 | 0.02% | 5,601,921 |
| 2022-08-22 | 2022-08-18 | 9.237 | 605,016 | -9,051 | 0.02% | 5,588,657 |
| 2022-08-19 | 2022-08-17 | 9.281 | 614,067 | -9,050 | 0.02% | 5,699,403 |
| 2022-08-11 | 2022-08-09 | 9.127 | 623,117 | -453 | 0.02% | 5,687,010 |
| 2022-08-01 | 2022-07-28 | 9.812 | 623,570 | -18,100 | 0.02% | 6,118,324 |
| 2022-07-22 | 2022-07-20 | 9.005 | 641,670 | -7,241 | 0.02% | 5,778,348 |
| 2022-07-20 | 2022-07-18 | 9.171 | 648,911 | +27,152 | 0.02% | 5,951,104 |
| 2022-07-13 | 2022-07-11 | 9.182 | 621,759 | +9,050 | 0.02% | 5,708,966 |
| 2022-07-12 | 2022-07-08 | 9.348 | 612,709 | -3,620 | 0.02% | 5,727,419 |
| 2022-06-22 | 2022-06-20 | 8.497 | 616,329 | -45,252 | 0.02% | 5,236,888 |
| 2022-06-06 | 2022-06-01 | 8.732 | 661,581 | +12,788 | 0.02% | 5,776,917 |
| 2022-05-30 | 2022-05-26 | 8.450 | 648,793 | -6,213 | 0.02% | 5,482,502 |
| 2022-05-27 | 2022-05-25 | 8.405 | 655,006 | +4,438 | 0.02% | 5,505,484 |
| 2022-04-07 | 2022-04-04 | 9.397 | 650,568 | +3,550 | 0.02% | 6,113,221 |
| 2022-02-16 | 2022-02-14 | 9.318 | 647,018 | -887 | 0.02% | 6,028,833 |
| 2022-02-08 | 2022-02-04 | 9.746 | 647,905 | +887 | 0.02% | 6,314,498 |
| 2022-02-04 | 2022-01-27 | 9.284 | 647,018 | -38,164 | 0.02% | 6,006,963 |
| 2022-01-26 | 2022-01-24 | 9.352 | 685,182 | +38,164 | 0.02% | 6,407,600 |
| 2021-12-28 | 2021-12-22 | 8.281 | 647,018 | -17,751 | 0.02% | 5,358,153 |
| 2021-12-23 | 2021-12-21 | 8.326 | 664,769 | -88,754 | 0.02% | 5,535,114 |
| 2021-12-16 | 2021-12-14 | 8.777 | 753,523 | -23,076 | 0.03% | 6,613,713 |
| 2021-12-07 | 2021-12-03 | 9.239 | 776,599 | -1,775 | 0.03% | 7,175,003 |
| 2021-12-06 | 2021-12-02 | 9.138 | 778,374 | +1,775 | 0.03% | 7,112,472 |
| 2021-12-03 | 2021-12-01 | 9.126 | 776,599 | -5,325 | 0.03% | 7,087,503 |
| 2021-12-02 | 2021-11-30 | 9.138 | 781,924 | +5,325 | 0.03% | 7,144,910 |
| 2021-11-17 | 2021-11-15 | 9.160 | 776,599 | -8,875 | 0.03% | 7,113,753 |
| 2021-11-12 | 2021-11-10 | 9.149 | 785,474 | -78,104 | 0.03% | 7,186,199 |
| 2021-11-09 | 2021-11-05 | 9.160 | 863,578 | -10,650 | 0.03% | 7,910,492 |
| 2021-10-27 | 2021-10-25 | 10.569 | 874,228 | -8,876 | 0.03% | 9,239,297 |
| 2021-10-21 | 2021-10-19 | 10.940 | 883,104 | -17,751 | 0.03% | 9,661,453 |
| 2021-09-27 | 2021-09-23 | 11.019 | 900,855 | -10,650 | 0.03% | 9,926,705 |
| 2021-09-20 | 2021-09-16 | 11.256 | 911,505 | +888 | 0.03% | 10,259,730 |
| 2021-09-17 | 2021-09-15 | 11.267 | 910,617 | -2,663 | 0.03% | 10,259,995 |
| 2021-09-16 | 2021-09-14 | 11.357 | 913,280 | -1,775 | 0.03% | 10,372,319 |
| 2021-09-15 | 2021-09-13 | 11.492 | 915,055 | -88,754 | 0.03% | 10,516,198 |
| 2021-09-14 | 2021-09-10 | 11.560 | 1,003,809 | -71,004 | 0.04% | 11,604,056 |
| 2021-09-13 | 2021-09-09 | 11.853 | 1,074,813 | +15,976 | 0.04% | 12,739,724 |
| 2021-09-10 | 2021-09-08 | 11.695 | 1,058,837 | -19,526 | 0.04% | 12,383,341 |
| 2021-09-09 | 2021-09-07 | 11.853 | 1,078,363 | +2,663 | 0.04% | 12,781,802 |
| 2021-09-08 | 2021-09-06 | 12.033 | 1,075,700 | +8,875 | 0.04% | 12,944,158 |
| 2021-09-07 | 2021-09-03 | 11.830 | 1,066,825 | +8,876 | 0.04% | 12,621,003 |
| 2021-09-06 | 2021-09-02 | 11.718 | 1,057,949 | -162,420 | 0.04% | 12,396,796 |
| 2021-09-03 | 2021-09-01 | 11.121 | 1,220,369 | -8,876 | 0.04% | 13,571,245 |
| 2021-09-02 | 2021-08-31 | 11.267 | 1,229,245 | +4,438 | 0.04% | 13,850,002 |
| 2021-08-26 | 2021-08-24 | 10.692 | 1,224,807 | +8,875 | 0.04% | 13,096,199 |
| 2021-08-20 | 2021-08-18 | 10.839 | 1,215,932 | +4,438 | 0.04% | 13,179,403 |
| 2021-08-18 | 2021-08-16 | 11.042 | 1,211,494 | -41,714 | 0.04% | 13,377,000 |
| 2021-08-12 | 2021-08-10 | 11.064 | 1,253,208 | +8,875 | 0.04% | 13,865,835 |
| 2021-08-05 | 2021-08-03 | 10.287 | 1,244,333 | +47,040 | 0.04% | 12,800,260 |
| 2021-07-22 | 2021-07-20 | 8.788 | 1,197,293 | -26,627 | 0.04% | 10,522,197 |
| 2021-07-09 | 2021-07-07 | 8.743 | 1,223,920 | -88,754 | 0.04% | 10,701,044 |
| 2021-06-03 | 2021-06-01 | 9.780 | 1,312,674 | -8,875 | 0.05% | 12,837,723 |
| 2021-06-02 | 2021-05-31 | 9.701 | 1,321,549 | -44,377 | 0.05% | 12,820,289 |
| 2021-06-01 | 2021-05-28 | 9.746 | 1,365,926 | +35,501 | 0.05% | 13,312,348 |
| 2021-05-28 | 2021-05-26 | 10.966 | 1,330,425 | +8,876 | 0.05% | 14,588,851 |
| 2021-05-27 | 2021-05-25 | 10.622 | 1,321,549 | +20,692 | 0.05% | 14,037,716 |
| 2021-05-14 | 2021-05-12 | 9.890 | 1,300,857 | +5,242 | 0.05% | 12,864,962 |
| 2021-05-13 | 2021-05-11 | 10.794 | 1,295,615 | -2,621 | 0.05% | 13,984,690 |
| 2021-05-11 | 2021-05-07 | 11.446 | 1,298,236 | -874 | 0.05% | 14,860,001 |
| 2021-05-07 | 2021-05-05 | 11.675 | 1,299,110 | -873 | 0.05% | 15,167,405 |
| 2021-05-06 | 2021-05-04 | 11.813 | 1,299,983 | -874 | 0.05% | 15,356,158 |
| 2021-04-29 | 2021-04-27 | 10.805 | 1,300,857 | -8,736 | 0.05% | 14,056,162 |
| 2021-04-28 | 2021-04-26 | 10.771 | 1,309,593 | -1,748 | 0.05% | 14,105,587 |
| 2021-04-21 | 2021-04-19 | 11.023 | 1,311,341 | -3,494 | 0.05% | 14,454,635 |
| 2021-04-15 | 2021-04-13 | 10.233 | 1,314,835 | +3,494 | 0.05% | 13,454,699 |
| 2021-04-13 | 2021-04-09 | 10.977 | 1,311,341 | -3,494 | 0.05% | 14,394,595 |
| 2021-04-01 | 2021-03-30 | 10.645 | 1,314,835 | -41,061 | 0.05% | 13,996,498 |
| 2021-03-26 | 2021-03-24 | 9.191 | 1,355,896 | -69,892 | 0.05% | 12,462,556 |
| 2021-03-18 | 2021-03-16 | 9.134 | 1,425,788 | -8,736 | 0.05% | 13,023,360 |
| 2021-03-15 | 2021-03-11 | 8.837 | 1,434,524 | +873 | 0.05% | 12,676,236 |
| 2021-03-12 | 2021-03-10 | 8.424 | 1,433,651 | +3,495 | 0.05% | 12,077,762 |
| 2021-03-10 | 2021-03-08 | 8.619 | 1,430,156 | -1,748 | 0.05% | 12,326,608 |
| 2021-03-09 | 2021-03-05 | 9.329 | 1,431,904 | -134,541 | 0.05% | 13,357,854 |
| 2021-03-05 | 2021-03-03 | 11.309 | 1,566,445 | -2,621 | 0.06% | 17,714,842 |
| 2021-02-23 | 2021-02-19 | 10.450 | 1,569,066 | +3,495 | 0.06% | 16,397,483 |
| 2021-02-17 | 2021-02-11 | 10.164 | 1,565,571 | -5,242 | 0.06% | 15,912,959 |
| 2021-02-10 | 2021-02-08 | 9.008 | 1,570,813 | +1,747 | 0.06% | 14,150,260 |
| 2021-02-05 | 2021-02-03 | 7.909 | 1,569,066 | +3,495 | 0.06% | 12,410,362 |
| 2021-01-29 | 2021-01-27 | 7.703 | 1,565,571 | -6,116 | 0.06% | 12,060,159 |
| 2021-01-21 | 2021-01-19 | 7.749 | 1,571,687 | -8,736 | 0.06% | 12,179,233 |
| 2021-01-19 | 2021-01-15 | 7.383 | 1,580,423 | -34,946 | 0.06% | 11,668,049 |
| 2021-01-18 | 2021-01-14 | 7.543 | 1,615,369 | -3,494 | 0.06% | 12,184,911 |
| 2021-01-15 | 2021-01-13 | 7.669 | 1,618,863 | -25,336 | 0.06% | 12,415,096 |
| 2021-01-14 | 2021-01-12 | 7.394 | 1,644,199 | +61,155 | 0.06% | 12,157,719 |
| 2021-01-13 | 2021-01-11 | 7.440 | 1,583,044 | -5,242 | 0.06% | 11,778,000 |
| 2021-01-11 | 2021-01-07 | 6.845 | 1,588,286 | -4,805 | 0.06% | 10,871,641 |
| 2021-01-08 | 2021-01-06 | 6.902 | 1,593,091 | +5,242 | 0.06% | 10,995,705 |
| 2021-01-07 | 2021-01-05 | 6.879 | 1,587,849 | -7,863 | 0.06% | 10,923,174 |
| 2021-01-06 | 2021-01-04 | 6.719 | 1,595,712 | +31,451 | 0.06% | 10,721,556 |
| 2021-01-05 | 2020-12-31 | 6.639 | 1,564,261 | -2,621 | 0.06% | 10,384,902 |
| 2021-01-04 | 2020-12-29 | 6.273 | 1,566,882 | +27,957 | 0.06% | 9,828,382 |
| 2020-12-30 | 2020-12-28 | 6.330 | 1,538,925 | +49,798 | 0.06% | 9,741,095 |
| 2020-12-29 | 2020-12-24 | 5.986 | 1,489,127 | -65,524 | 0.05% | 8,914,534 |
| 2020-12-28 | 2020-12-22 | 6.044 | 1,554,651 | -32,324 | 0.06% | 9,395,762 |
| 2020-12-23 | 2020-12-21 | 6.192 | 1,586,975 | -2,621 | 0.06% | 9,827,262 |
| 2020-12-22 | 2020-12-18 | 6.044 | 1,589,596 | -10,484 | 0.06% | 9,606,958 |
| 2020-12-21 | 2020-12-17 | 5.757 | 1,600,080 | +10,484 | 0.06% | 9,212,444 |
| 2020-12-17 | 2020-12-15 | 5.391 | 1,589,596 | -4,369 | 0.06% | 8,569,843 |
| 2020-12-15 | 2020-12-11 | 5.185 | 1,593,965 | +8,737 | 0.06% | 8,264,987 |
| 2020-12-14 | 2020-12-10 | 5.231 | 1,585,228 | +8,736 | 0.06% | 8,292,264 |
| 2020-12-11 | 2020-12-09 | 5.242 | 1,576,492 | -6,989 | 0.06% | 8,264,612 |
| 2020-11-27 | 2020-11-25 | 5.151 | 1,583,481 | +6,989 | 0.06% | 8,156,251 |
| 2020-11-26 | 2020-11-24 | 5.426 | 1,576,492 | -9,610 | 0.06% | 8,553,332 |
| 2020-11-18 | 2020-11-16 | 4.750 | 1,586,102 | -3,494 | 0.06% | 7,534,326 |
| 2020-10-29 | 2020-10-27 | 4.922 | 1,589,596 | +873 | 0.06% | 7,823,848 |
| 2020-10-28 | 2020-10-23 | 5.151 | 1,588,723 | +8,737 | 0.06% | 8,183,251 |
| 2020-10-21 | 2020-10-19 | 5.311 | 1,579,986 | -26,210 | 0.06% | 8,391,438 |
| 2020-10-19 | 2020-10-15 | 5.391 | 1,606,196 | -10,483 | 0.06% | 8,659,337 |
| 2020-10-15 | 2020-10-12 | 5.517 | 1,616,679 | -874 | 0.06% | 8,919,408 |
| 2020-10-14 | 2020-10-09 | 5.414 | 1,617,553 | +8,736 | 0.06% | 8,757,595 |
| 2020-10-12 | 2020-10-08 | 5.483 | 1,608,817 | +10,484 | 0.06% | 8,820,787 |
| 2020-10-06 | 2020-09-30 | 5.208 | 1,598,333 | -1,747 | 0.06% | 8,324,226 |
| 2020-09-28 | 2020-09-24 | 4.888 | 1,600,080 | -437 | 0.06% | 7,820,504 |
| 2020-09-24 | 2020-09-22 | 4.922 | 1,600,517 | +4,368 | 0.06% | 7,877,600 |
| 2020-09-21 | 2020-09-17 | 5.277 | 1,596,149 | +69,892 | 0.06% | 8,422,472 |
| 2020-09-18 | 2020-09-16 | 5.265 | 1,526,257 | -874 | 0.06% | 8,036,199 |
| 2020-09-16 | 2020-09-14 | 5.242 | 1,527,131 | -8,736 | 0.06% | 8,005,841 |
| 2020-09-15 | 2020-09-11 | 5.197 | 1,535,867 | -874 | 0.06% | 7,981,319 |
| 2020-09-09 | 2020-09-07 | 5.162 | 1,536,741 | -11,357 | 0.06% | 7,933,091 |
| 2020-09-08 | 2020-09-04 | 5.048 | 1,548,098 | +1,747 | 0.06% | 7,814,519 |
| 2020-09-07 | 2020-09-03 | 4.968 | 1,546,351 | +10,484 | 0.06% | 7,681,800 |
| 2020-09-02 | 2020-08-31 | 4.933 | 1,535,867 | -16,599 | 0.06% | 7,576,979 |
| 2020-09-01 | 2020-08-28 | 4.670 | 1,552,466 | -39,314 | 0.06% | 7,250,158 |
| 2020-08-31 | 2020-08-27 | 4.476 | 1,591,780 | +69,891 | 0.06% | 7,124,018 |
| 2020-08-26 | 2020-08-24 | 4.487 | 1,521,889 | -4,368 | 0.06% | 6,828,640 |
| 2020-08-25 | 2020-08-21 | 4.361 | 1,526,257 | -1,747 | 0.06% | 6,656,069 |
| 2020-08-21 | 2020-08-19 | 4.327 | 1,528,004 | +4,368 | 0.06% | 6,611,218 |
| 2020-08-20 | 2020-08-18 | 4.476 | 1,523,636 | +36,693 | 0.06% | 6,819,039 |
| 2020-08-19 | 2020-08-17 | 4.750 | 1,486,943 | -8,737 | 0.05% | 7,063,299 |
| 2020-08-18 | 2020-08-14 | 4.579 | 1,495,680 | +8,737 | 0.06% | 6,848,002 |
| 2020-08-14 | 2020-08-12 | 4.682 | 1,486,943 | -4,368 | 0.05% | 6,961,179 |
| 2020-08-13 | 2020-08-11 | 4.601 | 1,491,311 | -4,369 | 0.05% | 6,862,138 |
| 2020-08-10 | 2020-08-06 | 4.453 | 1,495,680 | +1,748 | 0.06% | 6,659,682 |
| 2020-08-07 | 2020-08-05 | 4.601 | 1,493,932 | +11,357 | 0.05% | 6,874,199 |
| 2020-08-04 | 2020-07-31 | 4.636 | 1,482,575 | +13,978 | 0.05% | 6,872,850 |
| 2020-07-31 | 2020-07-29 | 4.739 | 1,468,597 | -13,104 | 0.05% | 6,959,342 |
| 2020-07-29 | 2020-07-27 | 4.567 | 1,481,701 | -29,704 | 0.05% | 6,767,039 |
| 2020-07-24 | 2020-07-22 | 4.613 | 1,511,405 | +17,473 | 0.06% | 6,971,899 |
| 2020-07-23 | 2020-07-21 | 4.888 | 1,493,932 | -4,369 | 0.05% | 7,301,699 |
| 2020-07-22 | 2020-07-20 | 4.796 | 1,498,301 | -26,209 | 0.06% | 7,185,852 |
| 2020-07-21 | 2020-07-17 | 4.601 | 1,524,510 | +25,336 | 0.06% | 7,014,901 |
| 2020-07-17 | 2020-07-15 | 4.258 | 1,499,174 | +4,368 | 0.06% | 6,383,519 |
| 2020-07-16 | 2020-07-14 | 4.281 | 1,494,806 | +4,368 | 0.05% | 6,399,140 |
| 2020-07-15 | 2020-07-13 | 4.430 | 1,490,438 | -8,736 | 0.05% | 6,602,221 |
| 2020-07-14 | 2020-07-10 | 4.224 | 1,499,174 | +13,105 | 0.06% | 6,332,039 |
| 2020-07-09 | 2020-07-07 | 4.544 | 1,486,069 | +56,786 | 0.05% | 6,752,968 |
| 2020-07-06 | 2020-07-02 | 4.533 | 1,429,283 | -17,472 | 0.05% | 6,478,562 |
| 2020-06-30 | 2020-06-26 | 4.029 | 1,446,755 | -43,683 | 0.05% | 5,829,118 |
| 2020-06-24 | 2020-06-22 | 4.098 | 1,490,438 | +4,369 | 0.05% | 6,107,481 |
| 2020-06-22 | 2020-06-18 | 4.281 | 1,486,069 | +11,357 | 0.05% | 6,361,738 |
| 2020-06-19 | 2020-06-17 | 4.212 | 1,474,712 | -4,368 | 0.05% | 6,211,840 |
| 2020-06-17 | 2020-06-15 | 4.121 | 1,479,080 | -8,737 | 0.05% | 6,094,799 |
| 2020-06-16 | 2020-06-12 | 4.235 | 1,487,817 | +4,368 | 0.05% | 6,301,101 |
| 2020-06-15 | 2020-06-11 | 4.235 | 1,483,449 | +8,737 | 0.05% | 6,282,602 |
| 2020-06-10 | 2020-06-08 | 4.350 | 1,474,712 | -4,368 | 0.05% | 6,414,400 |
| 2020-06-08 | 2020-06-04 | 4.372 | 1,479,080 | -8,737 | 0.05% | 6,467,259 |
| 2020-05-29 | 2020-05-27 | 4.514 | 1,487,817 | +4,368 | 0.05% | 6,716,449 |
| 2020-05-28 | 2020-05-26 | 4.609 | 1,483,449 | +46,601 | 0.05% | 6,836,976 |
| 2020-05-27 | 2020-05-25 | 4.668 | 1,436,848 | +13,539 | 0.05% | 6,707,100 |
| 2020-05-26 | 2020-05-22 | 4.692 | 1,423,309 | +4,231 | 0.05% | 6,677,541 |
| 2020-05-22 | 2020-05-20 | 4.904 | 1,419,078 | -4,231 | 0.05% | 6,959,551 |
| 2020-05-21 | 2020-05-19 | 4.786 | 1,423,309 | +8,462 | 0.05% | 6,812,101 |
| 2020-05-18 | 2020-05-14 | 4.798 | 1,414,847 | +12,693 | 0.05% | 6,788,321 |
| 2020-05-12 | 2020-05-08 | 4.869 | 1,402,154 | +12,693 | 0.05% | 6,826,841 |
| 2020-05-08 | 2020-05-06 | 4.786 | 1,389,461 | -4,231 | 0.05% | 6,650,101 |
| 2020-05-06 | 2020-05-04 | 4.609 | 1,393,692 | +4,231 | 0.05% | 6,423,301 |
| 2020-05-04 | 2020-04-28 | 4.857 | 1,389,461 | -12,693 | 0.05% | 6,748,621 |
| 2020-04-23 | 2020-04-21 | 4.786 | 1,402,154 | +25,386 | 0.05% | 6,710,851 |
| 2020-04-21 | 2020-04-17 | 5.011 | 1,376,768 | -97,313 | 0.05% | 6,898,481 |
| 2020-04-20 | 2020-04-16 | 4.999 | 1,474,081 | +84,620 | 0.06% | 7,368,661 |
| 2020-04-17 | 2020-04-15 | 5.105 | 1,389,461 | +114,237 | 0.05% | 7,093,441 |
| 2020-04-16 | 2020-04-14 | 5.093 | 1,275,224 | -33,848 | 0.05% | 6,495,171 |
| 2020-04-15 | 2020-04-09 | 4.869 | 1,309,072 | +4,231 | 0.05% | 6,373,641 |
| 2020-04-09 | 2020-04-07 | 4.798 | 1,304,841 | -8,462 | 0.05% | 6,260,521 |
| 2020-04-07 | 2020-04-03 | 4.467 | 1,313,303 | +4,231 | 0.05% | 5,866,561 |
| 2020-04-03 | 2020-04-01 | 4.656 | 1,309,072 | +4,231 | 0.05% | 6,095,181 |
| 2020-04-02 | 2020-03-31 | 4.904 | 1,304,841 | -4,231 | 0.05% | 6,399,301 |
| 2020-03-31 | 2020-03-27 | 4.668 | 1,309,072 | -6,769 | 0.05% | 6,110,651 |
| 2020-03-30 | 2020-03-26 | 4.550 | 1,315,841 | +29,617 | 0.05% | 5,986,748 |
| 2020-03-27 | 2020-03-25 | 4.798 | 1,286,224 | +4,231 | 0.05% | 6,171,198 |
| 2020-03-25 | 2020-03-23 | 4.254 | 1,281,993 | +6,769 | 0.05% | 5,453,998 |
| 2020-03-24 | 2020-03-20 | 4.632 | 1,275,224 | +8,462 | 0.05% | 5,907,441 |
| 2020-03-20 | 2020-03-18 | 4.526 | 1,266,762 | +4,231 | 0.05% | 5,733,511 |
| 2020-03-19 | 2020-03-17 | 4.833 | 1,262,531 | +21,155 | 0.05% | 6,102,281 |
| 2020-03-13 | 2020-03-11 | 5.802 | 1,241,376 | +4,231 | 0.05% | 7,202,971 |
| 2020-03-12 | 2020-03-10 | 5.720 | 1,237,145 | +13,539 | 0.05% | 7,076,081 |
| 2020-03-09 | 2020-03-05 | 6.133 | 1,223,606 | -1,692 | 0.05% | 7,504,742 |
| 2020-03-06 | 2020-03-04 | 6.074 | 1,225,298 | -8,462 | 0.05% | 7,442,720 |
| 2020-03-02 | 2020-02-27 | 5.672 | 1,233,760 | +846 | 0.05% | 6,998,400 |
| 2020-02-28 | 2020-02-26 | 5.602 | 1,232,914 | -5,077 | 0.05% | 6,906,181 |
| 2020-02-27 | 2020-02-25 | 5.436 | 1,237,991 | +8,462 | 0.05% | 6,729,800 |
| 2020-02-26 | 2020-02-24 | 5.602 | 1,229,529 | -101,544 | 0.05% | 6,887,220 |
| 2020-02-25 | 2020-02-21 | 5.649 | 1,331,073 | -37,233 | 0.05% | 7,518,940 |
| 2020-02-21 | 2020-02-19 | 5.708 | 1,368,306 | -1,692 | 0.05% | 7,810,111 |
| 2020-02-20 | 2020-02-18 | 5.566 | 1,369,998 | -18,617 | 0.05% | 7,625,489 |
| 2020-02-19 | 2020-02-17 | 5.554 | 1,388,615 | +101,544 | 0.05% | 7,712,702 |
| 2020-02-18 | 2020-02-14 | 5.401 | 1,287,071 | -1,692 | 0.05% | 6,950,972 |
| 2020-02-17 | 2020-02-13 | 5.353 | 1,288,763 | -4,231 | 0.05% | 6,899,190 |
| 2020-02-13 | 2020-02-11 | 5.259 | 1,292,994 | +3,385 | 0.05% | 6,799,600 |
| 2020-02-06 | 2020-02-04 | 4.857 | 1,289,609 | +21,155 | 0.05% | 6,263,639 |
| 2020-02-04 | 2020-01-31 | 4.479 | 1,268,454 | +8,462 | 0.05% | 5,681,209 |
| 2020-02-03 | 2020-01-30 | 4.514 | 1,259,992 | -63,465 | 0.05% | 5,687,979 |
| 2020-01-31 | 2020-01-29 | 4.774 | 1,323,457 | -4,231 | 0.05% | 6,318,559 |
| 2020-01-30 | 2020-01-24 | 5.022 | 1,327,688 | +8,462 | 0.05% | 6,668,249 |
| 2020-01-17 | 2020-01-15 | 5.483 | 1,319,226 | -13,539 | 0.05% | 7,233,759 |
| 2020-01-14 | 2020-01-10 | 5.542 | 1,332,765 | +6,769 | 0.05% | 7,386,748 |
| 2020-01-13 | 2020-01-09 | 5.613 | 1,325,996 | -846 | 0.05% | 7,443,251 |
| 2020-01-07 | 2020-01-03 | 5.507 | 1,326,842 | -13,539 | 0.05% | 7,306,880 |
| 2020-01-06 | 2020-01-02 | 5.271 | 1,340,381 | -8,462 | 0.05% | 7,064,639 |
| 2020-01-02 | 2019-12-27 | 4.963 | 1,348,843 | +13,539 | 0.05% | 6,694,799 |
| 2019-12-18 | 2019-12-16 | 5.282 | 1,335,304 | -13,539 | 0.05% | 7,053,660 |
| 2019-12-17 | 2019-12-13 | 4.940 | 1,348,843 | -8,462 | 0.05% | 6,662,919 |
| 2019-12-12 | 2019-12-10 | 4.892 | 1,357,305 | +4,231 | 0.05% | 6,640,559 |
| 2019-12-09 | 2019-12-05 | 4.833 | 1,353,074 | -4,231 | 0.05% | 6,539,909 |
| 2019-12-03 | 2019-11-29 | 4.644 | 1,357,305 | +8,462 | 0.05% | 6,303,719 |
| 2019-11-26 | 2019-11-22 | 4.940 | 1,348,843 | -16,924 | 0.05% | 6,662,919 |
| 2019-11-21 | 2019-11-19 | 5.093 | 1,365,767 | -4,231 | 0.05% | 6,956,339 |
| 2019-11-15 | 2019-11-13 | 4.751 | 1,369,998 | +4,231 | 0.05% | 6,508,379 |
| 2019-11-13 | 2019-11-11 | 4.786 | 1,365,767 | -8,462 | 0.05% | 6,536,699 |
| 2019-11-11 | 2019-11-07 | 4.762 | 1,374,229 | +8,462 | 0.05% | 6,544,719 |
| 2019-11-07 | 2019-11-05 | 4.786 | 1,365,767 | +846 | 0.05% | 6,536,699 |
| 2019-11-05 | 2019-11-01 | 4.656 | 1,364,921 | +17,770 | 0.05% | 6,355,220 |
| 2019-11-01 | 2019-10-30 | 4.869 | 1,347,151 | +33,848 | 0.05% | 6,559,041 |
| 2019-10-31 | 2019-10-29 | 4.869 | 1,313,303 | -846 | 0.05% | 6,394,241 |
| 2019-10-22 | 2019-10-18 | 4.443 | 1,314,149 | +16,924 | 0.05% | 5,839,280 |
| 2019-10-21 | 2019-10-17 | 4.361 | 1,297,225 | +3,385 | 0.05% | 5,656,770 |
| 2019-10-18 | 2019-10-16 | 4.124 | 1,293,840 | +59,234 | 0.05% | 5,336,209 |
| 2019-10-16 | 2019-10-14 | 4.136 | 1,234,606 | +22,001 | 0.05% | 5,106,499 |
| 2019-10-15 | 2019-10-11 | 4.172 | 1,212,605 | +16,078 | 0.05% | 5,058,490 |
| 2019-10-11 | 2019-10-09 | 3.994 | 1,196,527 | +67,696 | 0.05% | 4,779,319 |
| 2019-09-24 | 2019-09-20 | 3.959 | 1,128,831 | +4,231 | 0.04% | 4,468,899 |
| 2019-09-17 | 2019-09-13 | 4.113 | 1,124,600 | -4,231 | 0.04% | 4,624,919 |
| 2019-09-11 | 2019-09-09 | 4.018 | 1,128,831 | -2,539 | 0.04% | 4,535,599 |
| 2019-08-30 | 2019-08-28 | 3.758 | 1,131,370 | +84,620 | 0.04% | 4,251,661 |
| 2019-08-28 | 2019-08-26 | 4.089 | 1,046,750 | +109,160 | 0.04% | 4,280,021 |
| 2019-08-27 | 2019-08-23 | 3.959 | 937,590 | -15,232 | 0.04% | 3,711,800 |
| 2019-08-26 | 2019-08-22 | 3.805 | 952,822 | -8,462 | 0.04% | 3,625,722 |
| 2019-08-12 | 2019-08-08 | 3.557 | 961,284 | -4,231 | 0.04% | 3,419,362 |
| 2019-08-07 | 2019-08-05 | 3.427 | 965,515 | +4,231 | 0.04% | 3,308,902 |
| 2019-08-02 | 2019-07-31 | 3.663 | 961,284 | +4,231 | 0.04% | 3,521,602 |
| 2019-08-01 | 2019-07-30 | 3.746 | 957,053 | +8,462 | 0.04% | 3,585,272 |
| 2019-07-31 | 2019-07-29 | 3.782 | 948,591 | +16,924 | 0.04% | 3,587,202 |
| 2019-07-30 | 2019-07-26 | 3.805 | 931,667 | +5,078 | 0.04% | 3,545,222 |
| 2019-07-29 | 2019-07-25 | 3.853 | 926,589 | +15,231 | 0.04% | 3,569,699 |
| 2019-07-25 | 2019-07-23 | 3.983 | 911,358 | -4,231 | 0.03% | 3,629,491 |
| 2019-07-24 | 2019-07-22 | 3.876 | 915,589 | -8,462 | 0.03% | 3,548,961 |
| 2019-07-23 | 2019-07-19 | 3.782 | 924,051 | -7,616 | 0.04% | 3,494,401 |
| 2019-07-22 | 2019-07-18 | 3.723 | 931,667 | +11,847 | 0.04% | 3,468,152 |
| 2019-07-19 | 2019-07-17 | 3.711 | 919,820 | +8,462 | 0.04% | 3,413,181 |
| 2019-07-18 | 2019-07-16 | 3.746 | 911,358 | +8,462 | 0.03% | 3,414,091 |
| 2019-07-09 | 2019-07-05 | 3.663 | 902,896 | -21,155 | 0.03% | 3,307,701 |
| 2019-07-05 | 2019-07-03 | 3.486 | 924,051 | -4,231 | 0.04% | 3,221,401 |
| 2019-06-28 | 2019-06-26 | 3.309 | 928,282 | +8,462 | 0.04% | 3,071,601 |
| 2019-06-18 | 2019-06-14 | 3.356 | 919,820 | -3,385 | 0.04% | 3,087,081 |
| 2019-06-12 | 2019-06-10 | 3.262 | 923,205 | -1,692 | 0.04% | 3,011,162 |
| 2019-06-11 | 2019-06-06 | 3.155 | 924,897 | +16,924 | 0.04% | 2,918,310 |
| 2019-05-22 | 2019-05-20 | 3.463 | 907,973 | +8,462 | 0.03% | 3,143,890 |
| 2019-05-16 | 2019-05-14 | 4.057 | 899,511 | +27,012 | 0.03% | 3,649,381 |
| 2019-05-15 | 2019-05-10 | 4.179 | 872,499 | -4,104 | 0.03% | 3,646,092 |
| 2019-05-14 | 2019-05-09 | 3.996 | 876,603 | +4,104 | 0.03% | 3,503,042 |
| 2019-05-06 | 2019-05-02 | 4.483 | 872,499 | +4,104 | 0.03% | 3,911,842 |
| 2019-05-02 | 2019-04-29 | 4.581 | 868,395 | +82,079 | 0.03% | 3,978,082 |
| 2019-04-30 | 2019-04-26 | 4.557 | 786,316 | -119,014 | 0.03% | 3,582,921 |
| 2019-04-26 | 2019-04-24 | 4.788 | 905,330 | -4,104 | 0.04% | 4,334,789 |
| 2019-04-24 | 2019-04-18 | 4.678 | 909,434 | +2,462 | 0.04% | 4,254,720 |
| 2019-04-23 | 2019-04-17 | 4.752 | 906,972 | +9,439 | 0.04% | 4,309,501 |
| 2019-04-12 | 2019-04-10 | 4.898 | 897,533 | -95,211 | 0.04% | 4,395,872 |
| 2019-04-11 | 2019-04-09 | 4.861 | 992,744 | -4,104 | 0.04% | 4,825,904 |
| 2019-04-08 | 2019-04-03 | 4.605 | 996,848 | -86,183 | 0.04% | 4,590,810 |
| 2019-04-03 | 2019-04-01 | 4.118 | 1,083,031 | -4,104 | 0.04% | 4,459,910 |
| 2019-04-01 | 2019-03-28 | 3.935 | 1,087,135 | +4,104 | 0.04% | 4,278,136 |
| 2019-03-28 | 2019-03-26 | 3.996 | 1,083,031 | +4,104 | 0.04% | 4,327,960 |
| 2019-03-26 | 2019-03-22 | 4.155 | 1,078,927 | +8,208 | 0.04% | 4,482,445 |
| 2019-03-25 | 2019-03-21 | 4.228 | 1,070,719 | -22,982 | 0.04% | 4,526,615 |
| 2019-03-22 | 2019-03-20 | 4.179 | 1,093,701 | -69,767 | 0.04% | 4,570,474 |
| 2019-03-19 | 2019-03-15 | 3.984 | 1,163,468 | +248,699 | 0.05% | 4,635,224 |
| 2019-03-18 | 2019-03-14 | 3.606 | 914,769 | -8,208 | 0.04% | 3,298,919 |
| 2019-03-06 | 2019-03-04 | 3.521 | 922,977 | -4,104 | 0.04% | 3,249,805 |
| 2019-03-01 | 2019-02-27 | 3.411 | 927,081 | +8,208 | 0.04% | 3,162,600 |
| 2019-02-26 | 2019-02-22 | 3.618 | 918,873 | -4,104 | 0.04% | 3,324,915 |
| 2019-02-25 | 2019-02-21 | 3.533 | 922,977 | -24,624 | 0.04% | 3,261,050 |
| 2019-02-20 | 2019-02-18 | 3.570 | 947,601 | +8,208 | 0.04% | 3,382,686 |
| 2019-02-19 | 2019-02-15 | 3.545 | 939,393 | -4,104 | 0.04% | 3,330,496 |
| 2019-02-18 | 2019-02-14 | 3.545 | 943,497 | +8,208 | 0.04% | 3,345,046 |
| 2019-02-15 | 2019-02-13 | 3.570 | 935,289 | -4,104 | 0.04% | 3,338,735 |
| 2019-02-13 | 2019-02-11 | 3.350 | 939,393 | +20,520 | 0.04% | 3,147,376 |
| 2019-02-12 | 2019-02-08 | 3.229 | 918,873 | -4,925 | 0.04% | 2,966,675 |
| 2019-02-08 | 2019-01-31 | 3.168 | 923,798 | +369,355 | 0.04% | 2,926,300 |
| 2019-01-22 | 2019-01-18 | 3.204 | 554,443 | -4,104 | 0.02% | 1,776,565 |
| 2019-01-21 | 2019-01-17 | 3.119 | 558,547 | -4,104 | 0.02% | 1,742,081 |
| 2019-01-16 | 2019-01-14 | 2.863 | 562,651 | +8,208 | 0.02% | 1,610,926 |
| 2019-01-09 | 2019-01-07 | 3.131 | 554,443 | -8,208 | 0.02% | 1,736,035 |
| 2019-01-04 | 2019-01-02 | 3.216 | 562,651 | -3,283 | 0.02% | 1,809,721 |
| 2019-01-03 | 2018-12-31 | 3.253 | 565,934 | -8,208 | 0.02% | 1,840,965 |
| 2019-01-02 | 2018-12-27 | 3.143 | 574,142 | -4,104 | 0.02% | 1,804,711 |
| 2018-12-11 | 2018-12-07 | 3.156 | 578,246 | +4,104 | 0.02% | 1,824,656 |
| 2018-12-05 | 2018-12-03 | 3.168 | 574,142 | -4,104 | 0.02% | 1,818,701 |
| 2018-11-30 | 2018-11-28 | 3.046 | 578,246 | -4,104 | 0.02% | 1,761,251 |
| 2018-11-27 | 2018-11-23 | 2.924 | 582,350 | +4,104 | 0.02% | 1,702,801 |
| 2018-11-22 | 2018-11-20 | 2.961 | 578,246 | -4,104 | 0.02% | 1,711,936 |
| 2018-11-21 | 2018-11-19 | 2.912 | 582,350 | -4,104 | 0.02% | 1,695,706 |
| 2018-11-19 | 2018-11-15 | 2.827 | 586,454 | -4,104 | 0.02% | 1,657,641 |
| 2018-11-06 | 2018-11-02 | 2.814 | 590,558 | -4,104 | 0.02% | 1,662,046 |
| 2018-11-05 | 2018-11-01 | 2.778 | 594,662 | -4,103 | 0.02% | 1,651,861 |
| 2018-10-26 | 2018-10-24 | 2.851 | 598,765 | -4,104 | 0.02% | 1,707,029 |
| 2018-10-25 | 2018-10-23 | 2.668 | 602,869 | +9,028 | 0.02% | 1,608,554 |
| 2018-10-24 | 2018-10-22 | 2.961 | 593,841 | -8,208 | 0.02% | 1,758,106 |
| 2018-10-19 | 2018-10-16 | 2.778 | 602,049 | -4,104 | 0.02% | 1,672,381 |
| 2018-10-18 | 2018-10-15 | 2.559 | 606,153 | +4,104 | 0.02% | 1,550,851 |
| 2018-10-10 | 2018-10-08 | 3.119 | 602,049 | +8,208 | 0.02% | 1,877,761 |
| 2018-10-09 | 2018-10-05 | 3.192 | 593,841 | +8,208 | 0.02% | 1,895,571 |
| 2018-10-02 | 2018-09-27 | 3.277 | 585,633 | +8,208 | 0.02% | 1,919,315 |
| 2018-09-27 | 2018-09-24 | 3.241 | 577,425 | +12,312 | 0.02% | 1,871,310 |
| 2018-09-20 | 2018-09-18 | 3.314 | 565,113 | -4,104 | 0.02% | 1,872,720 |
| 2018-09-19 | 2018-09-17 | 3.253 | 569,217 | +8,208 | 0.02% | 1,851,645 |
| 2018-09-18 | 2018-09-14 | 3.338 | 561,009 | -4,104 | 0.02% | 1,872,789 |
| 2018-09-17 | 2018-09-13 | 3.350 | 565,113 | -8,208 | 0.02% | 1,893,375 |
| 2018-09-13 | 2018-09-11 | 3.302 | 573,321 | -8,208 | 0.02% | 1,892,935 |
| 2018-09-11 | 2018-09-07 | 3.290 | 581,529 | -8,208 | 0.02% | 1,912,950 |
| 2018-09-03 | 2018-08-30 | 3.411 | 589,737 | -8,208 | 0.02% | 2,011,801 |
| 2018-08-24 | 2018-08-22 | 3.411 | 597,945 | -4,104 | 0.02% | 2,039,801 |
| 2018-08-22 | 2018-08-20 | 3.265 | 602,049 | -8,208 | 0.02% | 1,965,781 |
| 2018-08-14 | 2018-08-10 | 3.290 | 610,257 | -4,103 | 0.02% | 2,007,452 |
| 2018-08-13 | 2018-08-09 | 3.302 | 614,360 | -8,208 | 0.02% | 2,028,433 |
| 2018-08-09 | 2018-08-07 | 3.082 | 622,568 | -50,068 | 0.02% | 1,919,004 |
| 2018-08-08 | 2018-08-06 | 3.046 | 672,636 | +8,207 | 0.03% | 2,048,749 |
| 2018-08-07 | 2018-08-03 | 3.168 | 664,429 | +4,104 | 0.03% | 2,104,701 |
| 2018-08-06 | 2018-08-02 | 3.229 | 660,325 | +4,104 | 0.03% | 2,131,926 |
| 2018-08-03 | 2018-08-01 | 3.424 | 656,221 | -9,028 | 0.03% | 2,246,596 |
| 2018-07-30 | 2018-07-26 | 3.375 | 665,249 | -4,104 | 0.03% | 2,245,084 |
| 2018-07-25 | 2018-07-23 | 3.241 | 669,353 | +4,104 | 0.03% | 2,169,229 |
| 2018-07-24 | 2018-07-20 | 3.277 | 665,249 | +4,104 | 0.03% | 2,180,244 |
| 2018-07-23 | 2018-07-19 | 3.338 | 661,145 | +4,104 | 0.03% | 2,207,069 |
| 2018-07-18 | 2018-07-16 | 3.411 | 657,041 | +820 | 0.03% | 2,241,398 |
| 2018-07-17 | 2018-07-13 | 3.460 | 656,221 | -8,208 | 0.03% | 2,270,581 |
| 2018-07-16 | 2018-07-12 | 3.375 | 664,429 | -16,415 | 0.03% | 2,242,316 |
| 2018-07-12 | 2018-07-10 | 3.387 | 680,844 | +7,387 | 0.03% | 2,306,009 |
| 2018-07-05 | 2018-07-03 | 3.509 | 673,457 | -8,208 | 0.03% | 2,363,039 |
| 2018-07-04 | 2018-06-29 | 3.521 | 681,665 | -12,312 | 0.03% | 2,400,144 |
| 2018-07-03 | 2018-06-28 | 3.497 | 693,977 | +2,462 | 0.03% | 2,426,585 |
| 2018-06-29 | 2018-06-27 | 3.509 | 691,515 | -65,663 | 0.03% | 2,426,401 |
| 2018-06-20 | 2018-06-15 | 3.533 | 757,178 | +8,208 | 0.03% | 2,675,251 |
| 2018-06-15 | 2018-06-13 | 3.606 | 748,970 | -68,946 | 0.03% | 2,701,001 |
| 2018-06-14 | 2018-06-12 | 3.558 | 817,916 | +8,208 | 0.03% | 2,909,780 |
| 2018-06-13 | 2018-06-11 | 3.521 | 809,708 | +8,208 | 0.03% | 2,850,984 |
| 2018-06-12 | 2018-06-08 | 3.521 | 801,500 | +4,104 | 0.03% | 2,822,084 |
| 2018-06-11 | 2018-06-07 | 3.655 | 797,396 | +8,208 | 0.03% | 2,914,499 |
| 2018-06-08 | 2018-06-06 | 3.570 | 789,188 | -27,907 | 0.03% | 2,817,193 |
| 2018-06-06 | 2018-06-04 | 3.350 | 817,095 | +77,975 | 0.03% | 2,737,624 |
| 2018-05-29 | 2018-05-25 | 3.350 | 739,120 | -1,642 | 0.03% | 2,476,374 |
| 2018-05-21 | 2018-05-17 | 2.997 | 740,762 | +16,416 | 0.03% | 2,220,150 |
| 2018-05-18 | 2018-05-16 | 2.948 | 724,346 | -2,463 | 0.03% | 2,135,650 |
| 2018-05-07 | 2018-05-03 | 2.973 | 726,809 | -114,910 | 0.03% | 2,160,621 |
| 2018-05-04 | 2018-05-02 | 2.973 | 841,719 | -128,864 | 0.03% | 2,502,220 |
| 2018-05-02 | 2018-04-27 | 2.900 | 970,583 | +1,642 | 0.04% | 2,814,351 |
| 2018-04-23 | 2018-04-19 | 2.900 | 968,941 | +4,104 | 0.04% | 2,809,589 |
| 2018-04-20 | 2018-04-18 | 2.936 | 964,837 | +16,415 | 0.04% | 2,832,954 |
| 2018-04-19 | 2018-04-17 | 3.046 | 948,422 | +5,746 | 0.04% | 2,888,751 |
| 2018-04-17 | 2018-04-13 | 3.009 | 942,676 | -15,595 | 0.04% | 2,836,795 |
| 2018-04-10 | 2018-04-06 | 2.948 | 958,271 | -16,416 | 0.04% | 2,825,350 |
| 2018-03-29 | 2018-03-27 | 2.559 | 974,687 | +19,699 | 0.04% | 2,493,751 |
| 2018-03-23 | 2018-03-21 | 2.619 | 954,988 | +19,699 | 0.04% | 2,501,525 |
| 2018-03-20 | 2018-03-16 | 2.680 | 935,289 | -4,104 | 0.04% | 2,506,900 |
| 2018-02-28 | 2018-02-26 | 2.863 | 939,393 | -3,693 | 0.04% | 2,689,575 |
| 2018-02-26 | 2018-02-22 | 2.912 | 943,086 | +119,014 | 0.04% | 2,746,109 |
| 2018-02-14 | 2018-02-12 | 2.583 | 824,072 | -8,208 | 0.03% | 2,128,480 |
| 2018-02-06 | 2018-02-02 | 3.198 | 832,280 | +61,905 | 0.03% | 2,662,022 |
| 2018-02-02 | 2018-01-31 | 3.133 | 770,375 | +7,598 | 0.03% | 2,413,321 |
| 2018-01-25 | 2018-01-23 | 3.422 | 762,777 | -3,799 | 0.03% | 2,610,399 |
| 2018-01-24 | 2018-01-22 | 3.554 | 766,576 | -47,104 | 0.03% | 2,724,300 |
| 2018-01-23 | 2018-01-19 | 3.225 | 813,680 | -15,195 | 0.04% | 2,623,950 |
| 2018-01-22 | 2018-01-18 | 3.041 | 828,875 | -7,977 | 0.04% | 2,520,211 |
| 2018-01-16 | 2018-01-12 | 3.001 | 836,852 | +1,520 | 0.04% | 2,511,420 |
| 2018-01-15 | 2018-01-11 | 3.264 | 835,332 | -45,585 | 0.04% | 2,726,759 |
| 2018-01-12 | 2018-01-10 | 3.264 | 880,917 | -1,519 | 0.04% | 2,875,561 |
| 2018-01-11 | 2018-01-09 | 2.843 | 882,436 | -12,156 | 0.04% | 2,508,839 |
| 2018-01-10 | 2018-01-08 | 2.725 | 894,592 | +56,221 | 0.04% | 2,437,425 |
| 2018-01-09 | 2018-01-05 | 2.606 | 838,371 | +7,597 | 0.04% | 2,184,929 |
| 2018-01-08 | 2018-01-04 | 2.488 | 830,774 | -1,519 | 0.04% | 2,066,715 |
| 2018-01-03 | 2017-12-29 | 2.251 | 832,293 | -3,039 | 0.04% | 1,873,304 |
| 2018-01-02 | 2017-12-28 | 2.053 | 835,332 | -30,390 | 0.04% | 1,715,219 |
| 2017-12-29 | 2017-12-27 | 1.895 | 865,722 | +7,597 | 0.04% | 1,640,880 |
| 2017-12-28 | 2017-12-22 | 1.790 | 858,125 | +15,195 | 0.04% | 1,536,121 |
| 2017-12-19 | 2017-12-15 | 1.606 | 842,930 | +15,195 | 0.04% | 1,353,590 |
| 2017-12-18 | 2017-12-14 | 1.606 | 827,735 | +19,753 | 0.04% | 1,329,190 |
| 2017-12-15 | 2017-12-13 | 1.619 | 807,982 | +7,598 | 0.03% | 1,308,105 |
| 2017-12-12 | 2017-12-08 | 1.566 | 800,384 | +7,597 | 0.03% | 1,253,664 |
| 2017-12-08 | 2017-12-06 | 1.553 | 792,787 | +22,792 | 0.03% | 1,231,330 |
| 2017-12-01 | 2017-11-29 | 1.619 | 769,995 | +83,571 | 0.03% | 1,246,605 |
| 2017-11-27 | 2017-11-23 | 1.632 | 686,424 | +30,390 | 0.03% | 1,120,341 |
| 2017-11-24 | 2017-11-22 | 1.619 | 656,034 | -109,402 | 0.03% | 1,062,105 |
| 2017-10-12 | 2017-10-10 | 1.935 | 765,436 | -760 | 0.03% | 1,481,024 |
| 2017-09-20 | 2017-09-18 | 1.882 | 766,196 | +18,233 | 0.03% | 1,442,155 |
| 2017-09-11 | 2017-09-07 | 1.948 | 747,963 | +240,078 | 0.03% | 1,457,061 |
| 2017-09-08 | 2017-09-06 | 1.974 | 507,885 | -17,474 | 0.02% | 1,002,750 |
| 2017-08-02 | 2017-07-31 | 1.961 | 525,359 | +15,195 | 0.02% | 1,030,335 |
| 2017-07-31 | 2017-07-27 | 2.001 | 510,164 | -15,195 | 0.02% | 1,020,679 |
| 2017-07-18 | 2017-07-14 | 2.093 | 525,359 | -9,117 | 0.02% | 1,099,485 |
| 2017-07-17 | 2017-07-13 | 2.027 | 534,476 | -3,799 | 0.02% | 1,083,390 |
| 2017-07-13 | 2017-07-11 | 1.816 | 538,275 | +9,117 | 0.02% | 977,731 |
| 2017-07-10 | 2017-07-06 | 1.816 | 529,158 | -15,195 | 0.02% | 961,170 |
| 2017-07-04 | 2017-06-30 | 1.737 | 544,353 | +14,435 | 0.02% | 945,781 |
| 2017-06-26 | 2017-06-22 | 1.790 | 529,918 | +109,403 | 0.02% | 948,601 |
| 2017-06-22 | 2017-06-20 | 1.790 | 420,515 | +4,558 | 0.02% | 752,760 |
| 2017-06-09 | 2017-06-07 | 1.751 | 415,957 | -15,195 | 0.02% | 728,175 |
| 2017-05-31 | 2017-05-26 | 1.882 | 431,152 | +3,799 | 0.02% | 811,526 |
| 2017-05-24 | 2017-05-22 | 1.909 | 427,353 | +6,838 | 0.02% | 815,625 |
| 2017-05-23 | 2017-05-19 | 1.922 | 420,515 | +760 | 0.02% | 808,110 |
| 2017-03-31 | 2017-03-29 | 1.988 | 419,755 | -760 | 0.02% | 834,274 |
| 2017-03-09 | 2017-03-07 | 2.185 | 420,515 | -4,559 | 0.02% | 918,809 |
| 2017-01-26 | 2017-01-24 | 1.869 | 425,074 | -3,798 | 0.02% | 794,491 |
| 2016-12-20 | 2016-12-16 | 1.685 | 428,872 | -7,598 | 0.02% | 722,559 |
| 2016-12-16 | 2016-12-14 | 1.672 | 436,470 | +7,598 | 0.02% | 729,615 |
| 2016-11-15 | 2016-11-11 | 1.711 | 428,872 | -7,598 | 0.02% | 733,849 |
| 2016-11-14 | 2016-11-10 | 1.619 | 436,470 | -75,974 | 0.02% | 706,635 |
| 2016-11-11 | 2016-11-09 | 1.474 | 512,444 | +75,974 | 0.02% | 755,441 |
| 2016-11-10 | 2016-11-08 | 1.527 | 436,470 | +7,598 | 0.02% | 666,420 |
| 2016-10-26 | 2016-10-24 | 1.698 | 428,872 | -15,195 | 0.02% | 728,204 |
| 2016-10-03 | 2016-09-29 | 1.448 | 444,067 | +15,195 | 0.02% | 642,950 |
| 2016-09-26 | 2016-09-22 | 1.566 | 428,872 | -7,598 | 0.02% | 671,754 |
| 2016-09-23 | 2016-09-21 | 1.553 | 436,470 | -15,195 | 0.02% | 677,910 |
| 2016-09-08 | 2016-09-06 | 1.553 | 451,665 | -759 | 0.02% | 701,511 |
| 2016-09-07 | 2016-09-05 | 1.487 | 452,424 | -15,195 | 0.02% | 672,915 |
| 2016-08-29 | 2016-08-25 | 1.448 | 467,619 | -13,675 | 0.02% | 677,050 |
| 2016-08-25 | 2016-08-23 | 1.593 | 481,294 | +7,597 | 0.02% | 766,535 |
| 2016-08-17 | 2016-08-15 | 1.645 | 473,697 | -760 | 0.02% | 779,375 |
| 2016-08-10 | 2016-08-08 | 1.645 | 474,457 | +1,520 | 0.02% | 780,626 |
| 2016-07-13 | 2016-07-11 | 1.764 | 472,937 | +4,558 | 0.02% | 834,150 |
| 2016-06-17 | 2016-06-15 | 1.895 | 468,379 | +9,117 | 0.02% | 887,760 |
| 2016-03-14 | 2016-03-10 | 2.027 | 459,262 | +7,597 | 0.02% | 930,930 |
| 2015-12-02 | 2015-11-30 | 2.211 | 451,665 | -3,038 | 0.02% | 998,761 |
| 2015-10-16 | 2015-10-14 | 2.514 | 454,703 | -22,793 | 0.02% | 1,143,134 |
| 2015-09-22 | 2015-09-18 | 2.185 | 477,496 | +3,039 | 0.02% | 1,043,311 |
| 2015-09-07 | 2015-09-02 | 2.185 | 474,457 | -7,597 | 0.02% | 1,036,671 |
| 2015-08-24 | 2015-08-20 | 2.251 | 482,054 | -15,195 | 0.02% | 1,084,995 |
| 2015-07-30 | 2015-07-28 | 2.224 | 497,249 | +7,598 | 0.02% | 1,106,105 |
| 2015-07-10 | 2015-07-08 | 1.843 | 489,651 | -7,598 | 0.02% | 902,299 |
| 2015-07-09 | 2015-07-07 | 2.027 | 497,249 | +24,312 | 0.02% | 1,007,930 |
| 2015-06-09 | 2015-06-05 | 3.422 | 472,937 | -18,994 | 0.02% | 1,618,499 |
| 2015-06-08 | 2015-06-04 | 3.435 | 491,931 | +1,520 | 0.02% | 1,689,976 |
| 2015-06-04 | 2015-06-02 | 3.541 | 490,411 | -18,994 | 0.02% | 1,736,394 |
| 2015-06-03 | 2015-06-01 | 3.620 | 509,405 | -15,194 | 0.02% | 1,843,876 |
| 2015-06-02 | 2015-05-29 | 3.396 | 524,599 | +7,597 | 0.02% | 1,781,489 |
| 2015-06-01 | 2015-05-28 | 3.330 | 517,002 | +18,234 | 0.02% | 1,721,665 |
| 2015-05-29 | 2015-05-27 | 3.435 | 498,768 | +5,318 | 0.02% | 1,713,464 |
| 2015-05-28 | 2015-05-26 | 3.185 | 493,450 | -6,078 | 0.02% | 1,571,790 |
| 2015-05-27 | 2015-05-22 | 2.988 | 499,528 | -15,195 | 0.02% | 1,492,525 |
| 2015-05-26 | 2015-05-21 | 3.119 | 514,723 | +23,552 | 0.02% | 1,605,676 |
| 2015-05-19 | 2015-05-15 | 2.619 | 491,171 | +15,195 | 0.02% | 1,286,535 |
| 2015-05-18 | 2015-05-14 | 2.606 | 475,976 | -15,195 | 0.02% | 1,240,470 |
| 2015-05-08 | 2015-05-06 | 2.632 | 491,171 | +15,195 | 0.02% | 1,293,000 |
| 2015-04-30 | 2015-04-28 | 2.948 | 475,976 | -7,598 | 0.02% | 1,403,360 |
| 2015-04-29 | 2015-04-27 | 2.988 | 483,574 | +2,280 | 0.02% | 1,444,856 |
| 2015-04-28 | 2015-04-24 | 2.922 | 481,294 | -38,747 | 0.02% | 1,406,369 |
| 2015-04-23 | 2015-04-21 | 2.593 | 520,041 | +22,792 | 0.02% | 1,348,465 |
| 2015-04-16 | 2015-04-14 | 2.817 | 497,249 | -15,195 | 0.02% | 1,400,631 |
| 2015-04-15 | 2015-04-13 | 2.856 | 512,444 | -22,792 | 0.02% | 1,463,666 |
| 2015-04-14 | 2015-04-10 | 2.725 | 535,236 | +37,987 | 0.02% | 1,458,316 |
| 2015-04-10 | 2015-04-08 | 2.646 | 497,249 | -60,779 | 0.02% | 1,315,545 |
| 2015-04-01 | 2015-03-30 | 2.422 | 558,028 | -1,519 | 0.02% | 1,351,480 |
| 2015-03-30 | 2015-03-26 | 2.106 | 559,547 | -2,280 | 0.02% | 1,178,399 |
| 2015-03-19 | 2015-03-17 | 2.172 | 561,827 | -7,597 | 0.02% | 1,220,176 |
| 2015-03-11 | 2015-03-09 | 2.145 | 569,424 | +7,597 | 0.02% | 1,221,685 |
| 2015-03-03 | 2015-02-27 | 2.185 | 561,827 | -7,597 | 0.02% | 1,227,571 |
| 2015-02-27 | 2015-02-25 | 2.159 | 569,424 | -11,396 | 0.02% | 1,229,180 |
| 2015-02-23 | 2015-02-16 | 2.119 | 580,820 | -6,078 | 0.03% | 1,230,845 |
| 2015-02-10 | 2015-02-06 | 2.132 | 586,898 | +7,597 | 0.03% | 1,251,450 |
| 2015-02-09 | 2015-02-05 | 2.211 | 579,301 | -7,597 | 0.03% | 1,281,001 |
| 2015-02-04 | 2015-02-02 | 2.132 | 586,898 | -15,195 | 0.03% | 1,251,450 |
| 2015-02-02 | 2015-01-29 | 2.159 | 602,093 | +9,117 | 0.03% | 1,299,701 |
| 2015-01-29 | 2015-01-27 | 2.277 | 592,976 | -26,591 | 0.03% | 1,350,265 |
| 2015-01-27 | 2015-01-23 | 2.224 | 619,567 | -15,194 | 0.03% | 1,378,196 |
| 2015-01-21 | 2015-01-19 | 2.185 | 634,761 | +37,986 | 0.03% | 1,386,929 |
| 2015-01-20 | 2015-01-16 | 2.264 | 596,775 | +3,799 | 0.03% | 1,351,061 |
| 2015-01-14 | 2015-01-12 | 2.461 | 592,976 | +1,520 | 0.03% | 1,459,535 |
| 2015-01-06 | 2015-01-02 | 2.725 | 591,456 | +22,792 | 0.03% | 1,611,494 |
| 2015-01-02 | 2014-12-29 | 2.751 | 568,664 | +6,078 | 0.02% | 1,564,364 |
| 2014-12-29 | 2014-12-22 | 2.817 | 562,586 | -3,799 | 0.02% | 1,584,669 |
| 2014-12-16 | 2014-12-12 | 2.698 | 566,385 | +1,519 | 0.02% | 1,528,275 |
| 2014-12-15 | 2014-12-11 | 2.698 | 564,866 | +75,974 | 0.02% | 1,524,176 |
| 2014-12-11 | 2014-12-09 | 2.725 | 488,892 | +17,474 | 0.02% | 1,332,046 |
| 2014-11-12 | 2014-11-10 | 2.593 | 471,418 | -1,519 | 0.02% | 1,222,386 |
| 2014-11-06 | 2014-11-04 | 2.475 | 472,937 | -15,195 | 0.02% | 1,170,300 |
| 2014-11-05 | 2014-11-03 | 2.330 | 488,132 | -60,779 | 0.02% | 1,137,225 |
| 2014-10-22 | 2014-10-20 | 2.211 | 548,911 | +22,792 | 0.02% | 1,213,800 |
| 2014-10-17 | 2014-10-15 | 2.317 | 526,119 | +7,598 | 0.02% | 1,218,800 |
| 2014-10-14 | 2014-10-10 | 2.290 | 518,521 | -2,280 | 0.02% | 1,187,549 |
| 2014-10-08 | 2014-10-06 | 2.290 | 520,801 | -7,597 | 0.02% | 1,192,771 |
| 2014-10-06 | 2014-09-30 | 2.277 | 528,398 | +7,597 | 0.02% | 1,203,215 |
| 2014-10-03 | 2014-09-29 | 2.303 | 520,801 | -19,753 | 0.02% | 1,199,626 |
| 2014-09-29 | 2014-09-25 | 2.409 | 540,554 | -7,597 | 0.02% | 1,302,045 |
| 2014-09-26 | 2014-09-24 | 2.435 | 548,151 | -22,792 | 0.02% | 1,334,774 |
| 2014-09-17 | 2014-09-15 | 2.343 | 570,943 | -37,987 | 0.02% | 1,337,669 |
| 2014-09-16 | 2014-09-12 | 2.330 | 608,930 | -760 | 0.03% | 1,418,654 |
| 2014-09-12 | 2014-09-10 | 2.330 | 609,690 | +15,195 | 0.03% | 1,420,425 |
| 2014-09-10 | 2014-09-05 | 2.356 | 594,495 | -8,357 | 0.03% | 1,400,674 |
| 2014-09-08 | 2014-09-04 | 2.396 | 602,852 | -45,585 | 0.03% | 1,444,169 |
| 2014-09-02 | 2014-08-29 | 2.224 | 648,437 | +15,195 | 0.03% | 1,442,416 |
| 2014-09-01 | 2014-08-28 | 2.224 | 633,242 | +7,597 | 0.03% | 1,408,615 |
| 2014-08-29 | 2014-08-27 | 2.290 | 625,645 | +7,598 | 0.03% | 1,432,891 |
| 2014-08-28 | 2014-08-26 | 2.317 | 618,047 | -760 | 0.03% | 1,431,759 |
| 2014-08-25 | 2014-08-21 | 2.251 | 618,807 | +760 | 0.03% | 1,392,795 |
| 2014-08-22 | 2014-08-20 | 2.317 | 618,047 | +760 | 0.03% | 1,431,759 |
| 2014-08-21 | 2014-08-19 | 2.317 | 617,287 | +759 | 0.03% | 1,429,999 |
| 2014-08-15 | 2014-08-13 | 2.448 | 616,528 | -1,519 | 0.03% | 1,509,391 |
| 2014-08-01 | 2014-07-30 | 2.461 | 618,047 | -9,117 | 0.03% | 1,521,244 |
| 2014-07-29 | 2014-07-25 | 2.224 | 627,164 | +7,597 | 0.03% | 1,395,095 |
| 2014-07-28 | 2014-07-24 | 2.198 | 619,567 | +18,994 | 0.03% | 1,361,886 |
| 2014-07-25 | 2014-07-23 | 2.238 | 600,573 | +30,389 | 0.03% | 1,343,849 |
| 2014-07-23 | 2014-07-21 | 2.224 | 570,184 | -7,597 | 0.02% | 1,268,346 |
| 2014-07-22 | 2014-07-18 | 2.238 | 577,781 | +760 | 0.03% | 1,292,850 |
| 2014-07-18 | 2014-07-16 | 2.238 | 577,021 | +759 | 0.02% | 1,291,149 |
| 2014-06-26 | 2014-06-24 | 2.317 | 576,262 | -7,597 | 0.02% | 1,334,961 |
| 2014-06-24 | 2014-06-20 | 2.356 | 583,859 | -15,195 | 0.03% | 1,375,615 |
| 2014-06-12 | 2014-06-10 | 2.343 | 599,054 | +75,974 | 0.03% | 1,403,531 |
| 2014-06-11 | 2014-06-09 | 2.317 | 523,080 | +2,279 | 0.02% | 1,211,760 |
| 2014-05-15 | 2014-05-13 | 2.369 | 520,801 | +760 | 0.02% | 1,233,901 |
| 2014-05-14 | 2014-05-12 | 2.343 | 520,041 | -7,597 | 0.02% | 1,218,410 |
| 2014-05-13 | 2014-05-09 | 2.343 | 527,638 | -7,598 | 0.02% | 1,236,209 |
| 2014-05-12 | 2014-05-08 | 2.382 | 535,236 | -22,792 | 0.02% | 1,275,146 |
| 2014-05-02 | 2014-04-29 | 2.382 | 558,028 | -30,389 | 0.02% | 1,329,445 |
| 2014-04-15 | 2014-04-11 | 2.554 | 588,417 | -2,280 | 0.03% | 1,502,529 |
| 2014-04-14 | 2014-04-10 | 2.514 | 590,697 | -75,973 | 0.03% | 1,485,026 |
| 2014-04-08 | 2014-04-04 | 2.475 | 666,670 | -6,078 | 0.03% | 1,649,699 |
| 2014-04-07 | 2014-04-03 | 2.475 | 672,748 | -380 | 0.03% | 1,664,739 |
| 2014-03-31 | 2014-03-27 | 2.317 | 673,128 | -12,916 | 0.03% | 1,559,359 |
| 2014-03-25 | 2014-03-21 | 2.672 | 686,044 | -15,195 | 0.03% | 1,833,090 |
| 2014-03-24 | 2014-03-20 | 2.606 | 701,239 | +7,598 | 0.03% | 1,827,541 |
| 2014-03-19 | 2014-03-17 | 2.554 | 693,641 | +7,597 | 0.03% | 1,771,219 |
| 2014-03-18 | 2014-03-14 | 2.619 | 686,044 | +45,584 | 0.03% | 1,796,970 |
| 2014-03-14 | 2014-03-12 | 2.672 | 640,460 | +37,987 | 0.03% | 1,711,291 |
| 2014-02-25 | 2014-02-21 | 2.685 | 602,473 | +7,598 | 0.03% | 1,617,721 |
| 2014-02-20 | 2014-02-18 | 2.764 | 594,875 | +7,597 | 0.03% | 1,644,299 |
| 2014-02-18 | 2014-02-14 | 2.764 | 587,278 | +37,987 | 0.03% | 1,623,300 |
| 2014-02-17 | 2014-02-13 | 2.843 | 549,291 | -45,584 | 0.02% | 1,561,680 |
| 2014-02-07 | 2014-02-05 | 2.619 | 594,875 | -37,987 | 0.03% | 1,558,169 |
| 2014-02-04 | 2014-01-28 | 2.672 | 632,862 | +37,987 | 0.03% | 1,690,990 |
| 2014-01-29 | 2014-01-27 | 2.698 | 594,875 | +7,597 | 0.03% | 1,605,149 |
| 2014-01-23 | 2014-01-21 | 2.896 | 587,278 | -7,597 | 0.03% | 1,700,601 |
| 2014-01-22 | 2014-01-20 | 2.883 | 594,875 | -9,117 | 0.03% | 1,714,769 |
| 2014-01-17 | 2014-01-15 | 3.027 | 603,992 | -18,994 | 0.03% | 1,828,500 |
| 2014-01-16 | 2014-01-14 | 3.080 | 622,986 | +6,078 | 0.03% | 1,918,801 |
| 2014-01-09 | 2014-01-07 | 3.172 | 616,908 | +1,520 | 0.03% | 1,956,921 |
| 2014-01-08 | 2014-01-06 | 3.146 | 615,388 | +3,799 | 0.03% | 1,935,900 |
| 2014-01-07 | 2014-01-03 | 3.080 | 611,589 | -7,598 | 0.03% | 1,883,699 |
| 2014-01-03 | 2013-12-31 | 3.198 | 619,187 | +7,598 | 0.03% | 1,980,451 |
| 2014-01-02 | 2013-12-27 | 3.212 | 611,589 | +79,772 | 0.03% | 1,964,199 |
| 2013-12-30 | 2013-12-24 | 3.159 | 531,817 | +7,597 | 0.02% | 1,680,000 |
| 2013-12-23 | 2013-12-19 | 3.133 | 524,220 | +7,598 | 0.02% | 1,642,201 |
| 2013-12-20 | 2013-12-18 | 3.264 | 516,622 | +7,597 | 0.02% | 1,686,400 |
| 2013-12-17 | 2013-12-13 | 3.291 | 509,025 | +3,799 | 0.02% | 1,675,001 |
| 2013-12-16 | 2013-12-12 | 3.291 | 505,226 | +7,597 | 0.02% | 1,662,500 |
| 2013-12-13 | 2013-12-11 | 3.330 | 497,629 | -22,792 | 0.02% | 1,657,151 |
| 2013-12-09 | 2013-12-05 | 3.593 | 520,421 | +3,799 | 0.02% | 1,870,051 |
| 2013-12-06 | 2013-12-04 | 3.541 | 516,622 | +7,597 | 0.02% | 1,829,199 |
| 2013-12-05 | 2013-12-03 | 3.633 | 509,025 | -22,792 | 0.02% | 1,849,201 |
| 2013-12-04 | 2013-12-02 | 3.699 | 531,817 | +3,799 | 0.02% | 1,967,000 |
| 2013-11-29 | 2013-11-27 | 3.501 | 528,018 | +3,798 | 0.02% | 1,848,699 |
| 2013-11-28 | 2013-11-26 | 3.528 | 524,220 | +3,799 | 0.02% | 1,849,202 |
| 2013-11-27 | 2013-11-25 | 3.449 | 520,421 | -11,396 | 0.02% | 1,794,701 |
| 2013-11-25 | 2013-11-21 | 3.383 | 531,817 | +22,792 | 0.02% | 1,799,000 |
| 2013-11-22 | 2013-11-20 | 3.396 | 509,025 | -3,798 | 0.02% | 1,728,601 |
| 2013-11-05 | 2013-11-01 | 2.962 | 512,823 | +7,597 | 0.02% | 1,518,749 |
| 2013-10-29 | 2013-10-25 | 3.001 | 505,226 | +7,597 | 0.02% | 1,516,200 |
| 2013-10-25 | 2013-10-23 | 3.106 | 497,629 | +7,598 | 0.02% | 1,545,801 |
| 2013-10-23 | 2013-10-21 | 3.133 | 490,031 | +7,597 | 0.02% | 1,535,099 |
| 2013-10-17 | 2013-10-15 | 3.225 | 482,434 | -7,597 | 0.02% | 1,555,750 |
| 2013-10-16 | 2013-10-11 | 3.185 | 490,031 | -3,799 | 0.02% | 1,560,899 |
| 2013-10-08 | 2013-10-04 | 3.093 | 493,830 | +15,195 | 0.02% | 1,527,500 |
| 2013-10-07 | 2013-10-03 | 3.093 | 478,635 | +7,597 | 0.02% | 1,480,499 |
| 2013-09-27 | 2013-09-25 | 3.054 | 471,038 | +7,598 | 0.02% | 1,438,400 |
| 2013-09-19 | 2013-09-17 | 3.264 | 463,440 | -15,195 | 0.02% | 1,512,799 |
| 2013-09-10 | 2013-09-06 | 3.356 | 478,635 | -15,955 | 0.02% | 1,606,499 |
| 2013-09-05 | 2013-09-03 | 3.093 | 494,590 | +6,838 | 0.02% | 1,529,851 |
| 2013-09-04 | 2013-09-02 | 3.001 | 487,752 | +7,597 | 0.02% | 1,463,760 |
| 2013-08-30 | 2013-08-28 | 3.041 | 480,155 | -12,156 | 0.02% | 1,459,921 |
| 2013-08-26 | 2013-08-22 | 3.146 | 492,311 | -3,038 | 0.02% | 1,548,722 |
| 2013-08-22 | 2013-08-20 | 3.251 | 495,349 | +4,558 | 0.02% | 1,610,438 |
| 2013-08-21 | 2013-08-19 | 3.475 | 490,791 | +7,597 | 0.02% | 1,705,440 |
| 2013-08-20 | 2013-08-16 | 3.501 | 483,194 | -15,194 | 0.02% | 1,691,761 |
| 2013-08-19 | 2013-08-15 | 3.449 | 498,388 | -19,754 | 0.02% | 1,718,719 |
| 2013-08-16 | 2013-08-13 | 3.435 | 518,142 | -759 | 0.02% | 1,780,021 |
| 2013-08-15 | 2013-08-12 | 3.383 | 518,901 | +15,194 | 0.02% | 1,755,309 |
| 2013-08-13 | 2013-08-09 | 3.304 | 503,707 | -15,194 | 0.02% | 1,664,131 |
| 2013-08-09 | 2013-08-07 | 3.212 | 518,901 | +15,194 | 0.02% | 1,666,519 |
| 2013-08-01 | 2013-07-30 | 2.988 | 503,707 | +760 | 0.02% | 1,505,011 |
| 2013-07-25 | 2013-07-23 | 3.093 | 502,947 | -760 | 0.02% | 1,555,700 |
| 2013-07-24 | 2013-07-22 | 3.027 | 503,707 | -7,597 | 0.02% | 1,524,901 |
| 2013-07-23 | 2013-07-19 | 2.975 | 511,304 | +760 | 0.02% | 1,520,980 |
| 2013-07-22 | 2013-07-18 | 3.054 | 510,544 | -760 | 0.02% | 1,559,039 |
| 2013-07-17 | 2013-07-15 | 2.725 | 511,304 | -1,519 | 0.02% | 1,393,110 |
| 2013-07-09 | 2013-07-05 | 2.606 | 512,823 | -7,598 | 0.02% | 1,336,499 |
| 2013-07-08 | 2013-07-04 | 2.501 | 520,421 | -7,597 | 0.02% | 1,301,500 |
| 2013-07-05 | 2013-07-03 | 2.369 | 528,018 | +22,792 | 0.02% | 1,250,999 |
| 2013-07-04 | 2013-07-02 | 2.514 | 505,226 | +7,597 | 0.02% | 1,270,150 |
| 2013-07-02 | 2013-06-27 | 2.567 | 497,629 | +10,637 | 0.02% | 1,277,251 |
| 2013-06-27 | 2013-06-25 | 3.061 | 486,992 | +7,597 | 0.02% | 1,490,879 |
| 2013-06-26 | 2013-06-24 | 2.967 | 479,395 | -6,356 | 0.02% | 1,422,164 |
| 2013-06-25 | 2013-06-21 | 3.129 | 485,751 | +14,764 | 0.02% | 1,519,979 |
| 2013-06-24 | 2013-06-20 | 3.183 | 470,987 | +3,691 | 0.02% | 1,499,301 |
| 2013-06-21 | 2013-06-19 | 3.373 | 467,296 | +7,383 | 0.02% | 1,576,171 |
| 2013-06-20 | 2013-06-18 | 3.576 | 459,913 | +7,382 | 0.02% | 1,644,719 |
| 2013-06-18 | 2013-06-14 | 3.712 | 452,531 | +11,073 | 0.02% | 1,679,619 |
| 2013-06-17 | 2013-06-13 | 3.888 | 441,458 | +7,382 | 0.02% | 1,716,261 |
| 2013-06-10 | 2013-06-06 | 4.023 | 434,076 | -7,382 | 0.02% | 1,746,362 |
| 2013-06-06 | 2013-06-04 | 4.010 | 441,458 | -6,644 | 0.02% | 1,770,081 |
| 2013-06-04 | 2013-05-31 | 4.145 | 448,102 | +36,911 | 0.02% | 1,857,421 |
| 2013-05-27 | 2013-05-23 | 4.050 | 411,191 | +7,383 | 0.02% | 1,665,432 |
| 2013-05-24 | 2013-05-22 | 4.172 | 403,808 | +6,644 | 0.02% | 1,684,758 |
| 2013-05-23 | 2013-05-21 | 4.253 | 397,164 | +738 | 0.02% | 1,689,318 |
| 2013-05-14 | 2013-05-10 | 4.294 | 396,426 | +7,382 | 0.02% | 1,702,289 |
| 2013-05-10 | 2013-05-08 | 4.077 | 389,044 | +4,429 | 0.02% | 1,586,270 |
| 2013-05-09 | 2013-05-07 | 3.928 | 384,615 | +8,121 | 0.02% | 1,510,902 |
| 2013-05-07 | 2013-05-03 | 4.037 | 376,494 | +2,953 | 0.02% | 1,519,800 |
| 2013-05-06 | 2013-05-02 | 4.091 | 373,541 | +738 | 0.02% | 1,528,119 |
| 2013-05-03 | 2013-04-30 | 4.213 | 372,803 | +738 | 0.02% | 1,570,550 |
| 2013-04-30 | 2013-04-26 | 4.430 | 372,065 | -19,194 | 0.02% | 1,648,081 |
| 2013-04-26 | 2013-04-24 | 4.484 | 391,259 | +7,383 | 0.02% | 1,754,302 |
| 2013-04-02 | 2013-03-27 | 5.066 | 383,876 | -9,597 | 0.02% | 1,944,798 |
| 2013-03-26 | 2013-03-22 | 4.836 | 393,473 | -12,550 | 0.02% | 1,902,809 |
| 2013-03-25 | 2013-03-21 | 4.795 | 406,023 | -6,644 | 0.02% | 1,947,000 |
| 2013-03-22 | 2013-03-20 | 4.673 | 412,667 | -2,953 | 0.02% | 1,928,550 |
| 2013-03-20 | 2013-03-18 | 4.565 | 415,620 | -4,429 | 0.02% | 1,897,310 |
| 2013-03-19 | 2013-03-15 | 4.389 | 420,049 | -7,383 | 0.02% | 1,843,559 |
| 2013-03-18 | 2013-03-14 | 4.375 | 427,432 | +7,383 | 0.02% | 1,870,172 |
| 2013-03-15 | 2013-03-13 | 4.484 | 420,049 | -3,691 | 0.02% | 1,883,389 |
| 2013-02-28 | 2013-02-26 | 4.375 | 423,740 | +738 | 0.02% | 1,854,018 |
| 2013-02-25 | 2013-02-21 | 4.673 | 423,002 | -1,477 | 0.02% | 1,976,849 |
| 2013-02-20 | 2013-02-18 | 4.809 | 424,479 | +1,477 | 0.02% | 2,041,252 |
| 2013-02-19 | 2013-02-15 | 4.728 | 423,002 | +16,241 | 0.02% | 1,999,769 |
| 2013-02-14 | 2013-02-07 | 4.660 | 406,761 | -13,288 | 0.02% | 1,895,439 |
| 2013-02-08 | 2013-02-06 | 4.511 | 420,049 | +19,194 | 0.02% | 1,894,769 |
| 2013-02-07 | 2013-02-05 | 4.538 | 400,855 | +24,361 | 0.02% | 1,819,048 |
| 2013-02-06 | 2013-02-04 | 4.795 | 376,494 | +19,194 | 0.02% | 1,805,400 |
| 2013-02-05 | 2013-02-01 | 4.958 | 357,300 | +738 | 0.02% | 1,771,439 |
| 2013-01-29 | 2013-01-25 | 4.958 | 356,562 | -1,477 | 0.02% | 1,767,780 |
| 2013-01-28 | 2013-01-24 | 5.080 | 358,039 | +13,289 | 0.02% | 1,818,752 |
| 2013-01-25 | 2013-01-23 | 4.971 | 344,750 | +8,120 | 0.02% | 1,713,888 |
| 2013-01-24 | 2013-01-22 | 5.080 | 336,630 | +126,974 | 0.01% | 1,710,000 |
| 2013-01-23 | 2013-01-21 | 5.432 | 209,656 | -33,220 | 0.01% | 1,138,842 |
| 2013-01-22 | 2013-01-18 | 5.608 | 242,876 | -95,230 | 0.01% | 1,362,062 |
| 2013-01-21 | 2013-01-17 | 5.324 | 338,106 | -14,765 | 0.01% | 1,799,938 |
| 2013-01-18 | 2013-01-16 | 5.554 | 352,871 | +28,791 | 0.02% | 1,959,800 |
| 2013-01-17 | 2013-01-15 | 5.825 | 324,080 | -738 | 0.01% | 1,887,699 |
| 2013-01-15 | 2013-01-11 | 5.689 | 324,818 | +738 | 0.01% | 1,847,997 |
| 2013-01-14 | 2013-01-10 | 5.960 | 324,080 | +7,382 | 0.01% | 1,931,599 |
| 2013-01-11 | 2013-01-09 | 6.096 | 316,698 | +7,382 | 0.01% | 1,930,500 |
| 2013-01-10 | 2013-01-08 | 6.109 | 309,316 | -5,906 | 0.01% | 1,889,692 |
| 2013-01-09 | 2013-01-07 | 6.299 | 315,222 | -7,382 | 0.01% | 1,985,553 |
| 2013-01-07 | 2013-01-03 | 6.014 | 322,604 | +7,382 | 0.01% | 1,940,281 |
| 2013-01-04 | 2013-01-02 | 5.716 | 315,222 | -7,382 | 0.01% | 1,801,943 |
| 2013-01-03 | 2012-12-31 | 5.486 | 322,604 | -11,073 | 0.01% | 1,769,851 |
| 2013-01-02 | 2012-12-27 | 5.703 | 333,677 | +3,691 | 0.01% | 1,902,919 |
| 2012-12-28 | 2012-12-24 | 5.540 | 329,986 | -13,288 | 0.01% | 1,828,230 |
| 2012-12-21 | 2012-12-19 | 5.446 | 343,274 | -22,147 | 0.01% | 1,869,300 |
| 2012-12-20 | 2012-12-18 | 5.405 | 365,421 | +3,691 | 0.02% | 1,975,051 |
| 2012-12-19 | 2012-12-17 | 5.486 | 361,730 | +10,336 | 0.02% | 1,984,502 |
| 2012-12-14 | 2012-12-12 | 5.039 | 351,394 | +7,382 | 0.02% | 1,770,717 |
| 2012-12-13 | 2012-12-11 | 4.971 | 344,012 | +9,597 | 0.02% | 1,710,219 |
| 2012-12-12 | 2012-12-10 | 4.998 | 334,415 | -14,765 | 0.01% | 1,671,568 |
| 2012-12-11 | 2012-12-07 | 5.012 | 349,180 | +76,775 | 0.02% | 1,750,101 |
| 2012-12-07 | 2012-12-05 | 5.039 | 272,405 | +73,085 | 0.01% | 1,372,682 |
| 2012-12-05 | 2012-12-03 | 4.904 | 199,320 | +6,644 | 0.01% | 977,398 |
| 2012-12-04 | 2012-11-30 | 5.134 | 192,676 | +22,146 | 0.01% | 989,188 |
| 2012-12-03 | 2012-11-29 | 5.269 | 170,530 | +14,765 | 0.01% | 898,592 |
| 2012-11-21 | 2012-11-19 | 5.175 | 155,765 | +6,644 | 0.01% | 806,019 |
| 2012-11-19 | 2012-11-15 | 5.310 | 149,121 | +22,147 | 0.01% | 791,839 |
| 2012-11-16 | 2012-11-14 | 5.418 | 126,974 | +5,167 | 0.01% | 687,997 |
| 2012-11-13 | 2012-11-09 | 5.405 | 121,807 | -5,906 | 0.01% | 658,350 |
| 2012-11-06 | 2012-11-02 | 5.730 | 127,713 | +5,906 | 0.01% | 731,792 |
| 2012-11-05 | 2012-11-01 | 5.676 | 121,807 | +3,691 | 0.01% | 691,350 |
| 2012-10-24 | 2012-10-19 | 6.001 | 118,116 | -5,167 | 0.01% | 708,801 |
| 2012-10-22 | 2012-10-18 | 5.933 | 123,283 | -36,912 | 0.01% | 731,458 |
| 2012-10-18 | 2012-10-16 | 5.337 | 160,195 | -11,073 | 0.01% | 854,982 |
| 2012-10-17 | 2012-10-15 | 5.418 | 171,268 | +14,765 | 0.01% | 928,001 |
| 2012-10-15 | 2012-10-11 | 5.784 | 156,503 | +14,764 | 0.01% | 905,238 |
| 2012-10-12 | 2012-10-10 | 5.784 | 141,739 | +29,529 | 0.01% | 819,840 |
| 2012-10-11 | 2012-10-09 | 5.784 | 112,210 | +3,691 | 0.00% | 649,040 |
| 2012-10-09 | 2012-10-05 | 5.608 | 108,519 | -1,107 | 0.00% | 608,581 |
| 2012-09-28 | 2012-09-26 | 5.391 | 109,626 | -1,477 | 0.00% | 591,029 |
| 2012-09-25 | 2012-09-21 | 5.703 | 111,103 | +1,477 | 0.00% | 633,607 |
| 2012-09-24 | 2012-09-20 | 5.635 | 109,626 | -2,215 | 0.00% | 617,759 |
| 2012-09-20 | 2012-09-18 | 5.716 | 111,841 | -7,382 | 0.00% | 639,331 |
| 2012-09-18 | 2012-09-14 | 5.879 | 119,223 | +8,120 | 0.01% | 700,909 |
| 2012-09-12 | 2012-09-10 | 5.757 | 111,103 | +2,215 | 0.00% | 639,627 |
| 2012-08-22 | 2012-08-20 | 6.082 | 108,888 | -5,906 | 0.00% | 662,275 |
| 2012-08-20 | 2012-08-16 | 5.893 | 114,794 | +5,906 | 0.00% | 676,426 |
| 2012-08-15 | 2012-08-13 | 5.730 | 108,888 | -1,476 | 0.00% | 623,925 |
| 2012-08-09 | 2012-08-07 | 5.486 | 110,364 | -2,953 | 0.00% | 605,473 |
| 2012-08-02 | 2012-07-31 | 5.283 | 113,317 | -1,477 | 0.00% | 598,648 |
| 2012-07-26 | 2012-07-24 | 5.310 | 114,794 | -5,167 | 0.00% | 609,561 |
| 2012-07-25 | 2012-07-23 | 5.364 | 119,961 | -7,383 | 0.01% | 643,498 |
| 2012-07-06 | 2012-07-04 | 5.622 | 127,344 | +2,215 | 0.01% | 715,877 |
| 2012-06-27 | 2012-06-25 | 5.676 | 125,129 | -2,215 | 0.01% | 710,205 |
| 2012-06-25 | 2012-06-21 | 5.947 | 127,344 | -738 | 0.01% | 757,277 |
| 2012-06-22 | 2012-06-20 | 6.014 | 128,082 | +738 | 0.01% | 770,341 |
| 2012-06-11 | 2012-06-07 | 6.231 | 127,344 | -2,214 | 0.01% | 793,503 |
| 2012-06-08 | 2012-06-06 | 6.299 | 129,558 | -5,168 | 0.01% | 816,073 |
| 2012-06-04 | 2012-05-31 | 6.394 | 134,726 | -31,743 | 0.01% | 861,401 |
| 2012-06-01 | 2012-05-30 | 6.380 | 166,469 | +33,220 | 0.01% | 1,062,102 |
| 2012-05-31 | 2012-05-29 | 6.719 | 133,249 | +21,408 | 0.01% | 895,277 |
| 2012-05-24 | 2012-05-22 | 7.437 | 111,841 | -3,691 | 0.00% | 831,736 |
| 2012-05-15 | 2012-05-11 | 7.528 | 115,532 | +1,191 | 0.01% | 869,719 |
| 2012-05-11 | 2012-05-09 | 7.555 | 114,341 | -730 | 0.01% | 863,884 |
| 2012-05-07 | 2012-05-03 | 7.966 | 115,071 | +7,306 | 0.01% | 916,649 |
| 2012-05-04 | 2012-05-02 | 8.048 | 107,765 | +1,461 | 0.00% | 867,300 |
| 2012-04-30 | 2012-04-26 | 8.431 | 106,304 | -2,922 | 0.00% | 896,282 |
| 2012-04-27 | 2012-04-25 | 8.240 | 109,226 | +4,383 | 0.00% | 899,988 |
| 2012-04-26 | 2012-04-24 | 8.322 | 104,843 | +2,923 | 0.00% | 872,483 |
| 2012-04-24 | 2012-04-20 | 8.527 | 101,920 | -5,114 | 0.00% | 869,084 |
| 2012-04-23 | 2012-04-19 | 8.842 | 107,034 | -6,576 | 0.00% | 946,386 |
| 2012-04-19 | 2012-04-17 | 8.691 | 113,610 | -4,384 | 0.00% | 987,426 |
| 2012-04-18 | 2012-04-16 | 8.377 | 117,994 | -730 | 0.01% | 988,384 |
| 2012-04-10 | 2012-04-03 | 8.103 | 118,724 | -1,461 | 0.01% | 961,998 |
| 2012-04-05 | 2012-04-02 | 7.720 | 120,185 | -4,384 | 0.01% | 927,777 |
| 2012-04-02 | 2012-03-29 | 7.980 | 124,569 | +731 | 0.01% | 994,014 |
| 2012-03-30 | 2012-03-28 | 8.103 | 123,838 | -4,384 | 0.01% | 1,003,436 |
| 2012-03-29 | 2012-03-27 | 8.445 | 128,222 | +3,653 | 0.01% | 1,082,834 |
| 2012-03-28 | 2012-03-26 | 8.472 | 124,569 | +731 | 0.01% | 1,055,394 |
| 2012-03-22 | 2012-03-20 | 8.253 | 123,838 | -175,347 | 0.01% | 1,022,081 |
| 2012-03-14 | 2012-03-12 | 8.815 | 299,185 | +731 | 0.01% | 2,637,180 |
| 2012-03-09 | 2012-03-07 | 8.801 | 298,454 | -5,845 | 0.01% | 2,626,652 |
| 2012-03-08 | 2012-03-06 | 8.910 | 304,299 | -731 | 0.01% | 2,711,413 |
| 2012-03-07 | 2012-03-05 | 9.157 | 305,030 | -730 | 0.01% | 2,793,077 |
| 2012-03-05 | 2012-03-01 | 9.157 | 305,760 | -3,653 | 0.01% | 2,799,761 |
| 2012-03-02 | 2012-02-29 | 9.362 | 309,413 | -1,462 | 0.01% | 2,896,735 |
| 2012-03-01 | 2012-02-28 | 9.198 | 310,875 | -8,036 | 0.01% | 2,859,363 |
| 2012-02-29 | 2012-02-27 | 9.102 | 318,911 | +4,383 | 0.01% | 2,902,721 |
| 2012-02-27 | 2012-02-23 | 9.020 | 314,528 | +3,653 | 0.01% | 2,836,997 |
| 2012-02-22 | 2012-02-20 | 9.129 | 310,875 | +16,074 | 0.01% | 2,838,088 |
| 2012-02-21 | 2012-02-17 | 9.088 | 294,801 | -6,576 | 0.01% | 2,679,237 |
| 2012-02-20 | 2012-02-16 | 8.910 | 301,377 | +731 | 0.01% | 2,685,377 |
| 2012-02-17 | 2012-02-15 | 8.992 | 300,646 | +17,534 | 0.01% | 2,703,553 |
| 2012-02-15 | 2012-02-13 | 9.047 | 283,112 | +731 | 0.01% | 2,561,379 |
| 2012-02-13 | 2012-02-09 | 9.253 | 282,381 | +1,461 | 0.01% | 2,612,741 |
| 2012-02-10 | 2012-02-08 | 9.047 | 280,920 | +3,653 | 0.01% | 2,541,548 |
| 2012-02-09 | 2012-02-07 | 8.910 | 277,267 | +6,576 | 0.01% | 2,470,548 |
| 2012-02-08 | 2012-02-06 | 8.883 | 270,691 | +3,653 | 0.01% | 2,404,544 |
| 2012-02-07 | 2012-02-03 | 9.184 | 267,038 | +11,690 | 0.01% | 2,452,504 |
| 2012-02-03 | 2012-02-01 | 9.157 | 255,348 | +8,036 | 0.01% | 2,338,152 |
| 2012-02-01 | 2012-01-30 | 9.636 | 247,312 | +731 | 0.01% | 2,383,044 |
| 2012-01-31 | 2012-01-27 | 9.896 | 246,581 | -4,384 | 0.01% | 2,440,125 |
| 2012-01-27 | 2012-01-20 | 9.581 | 250,965 | -730 | 0.01% | 2,404,503 |
| 2012-01-20 | 2012-01-18 | 9.663 | 251,695 | -11,690 | 0.01% | 2,432,167 |
| 2012-01-09 | 2012-01-05 | 9.006 | 263,385 | -731 | 0.01% | 2,372,090 |
| 2011-12-30 | 2011-12-28 | 8.582 | 264,116 | +731 | 0.01% | 2,266,608 |
| 2011-12-28 | 2011-12-22 | 8.513 | 263,385 | +1,461 | 0.01% | 2,242,310 |
| 2011-12-23 | 2011-12-21 | 8.746 | 261,924 | +5,114 | 0.01% | 2,290,817 |
| 2011-12-19 | 2011-12-15 | 9.567 | 256,810 | +6,576 | 0.01% | 2,456,989 |
| 2011-12-16 | 2011-12-14 | 10.197 | 250,234 | -7,306 | 0.01% | 2,551,624 |
| 2011-12-15 | 2011-12-13 | 10.320 | 257,540 | +7,306 | 0.01% | 2,657,848 |
| 2011-12-05 | 2011-12-01 | 10.224 | 250,234 | -731 | 0.01% | 2,558,474 |
| 2011-12-02 | 2011-11-30 | 9.732 | 250,965 | -730 | 0.01% | 2,442,288 |
| 2011-11-14 | 2011-11-10 | 10.471 | 251,695 | +2,192 | 0.01% | 2,635,422 |
| 2011-11-10 | 2011-11-08 | 9.663 | 249,503 | -1,462 | 0.01% | 2,410,986 |
| 2011-11-08 | 2011-11-04 | 9.403 | 250,965 | -730 | 0.01% | 2,359,848 |
| 2011-11-04 | 2011-11-02 | 8.897 | 251,695 | +2,192 | 0.01% | 2,239,248 |
| 2011-11-02 | 2011-10-31 | 9.499 | 249,503 | +1,461 | 0.01% | 2,370,006 |
| 2011-11-01 | 2011-10-28 | 9.937 | 248,042 | -14,612 | 0.01% | 2,464,768 |
| 2011-10-31 | 2011-10-27 | 9.649 | 262,654 | +7,306 | 0.01% | 2,534,471 |
| 2011-10-17 | 2011-10-13 | 9.102 | 255,348 | -1,462 | 0.01% | 2,324,172 |
| 2011-10-10 | 2011-10-06 | 7.939 | 256,810 | -2,557 | 0.01% | 2,038,704 |
| 2011-10-04 | 2011-09-30 | 8.500 | 259,367 | -3,653 | 0.01% | 2,204,553 |
| 2011-09-30 | 2011-09-27 | 8.596 | 263,020 | +1,461 | 0.01% | 2,260,802 |
| 2011-09-16 | 2011-09-14 | 9.827 | 261,559 | -730 | 0.01% | 2,570,445 |
| 2011-09-05 | 2011-09-01 | 10.813 | 262,289 | -5,114 | 0.01% | 2,836,099 |
| 2011-09-02 | 2011-08-31 | 10.580 | 267,403 | -3,653 | 0.01% | 2,829,176 |
| 2011-08-29 | 2011-08-25 | 9.047 | 271,056 | -13,151 | 0.01% | 2,452,306 |
| 2011-08-23 | 2011-08-19 | 9.211 | 284,207 | -2,192 | 0.01% | 2,617,966 |
| 2011-08-17 | 2011-08-15 | 9.868 | 286,399 | -7,306 | 0.01% | 2,826,317 |
| 2011-08-12 | 2011-08-10 | 9.006 | 293,705 | +3,653 | 0.01% | 2,645,157 |
| 2011-08-11 | 2011-08-09 | 9.047 | 290,052 | -3,653 | 0.01% | 2,624,167 |
| 2011-08-10 | 2011-08-08 | 9.211 | 293,705 | -8,037 | 0.01% | 2,705,457 |
| 2011-08-08 | 2011-08-04 | 9.800 | 301,742 | -4,384 | 0.01% | 2,957,079 |
| 2011-07-26 | 2011-07-22 | 11.032 | 306,126 | -80,367 | 0.01% | 3,377,143 |
| 2011-07-20 | 2011-07-18 | 10.881 | 386,493 | -2,922 | 0.02% | 4,205,551 |
| 2011-07-19 | 2011-07-15 | 10.840 | 389,415 | -731 | 0.02% | 4,221,356 |
| 2011-07-15 | 2011-07-13 | 10.676 | 390,146 | +2,192 | 0.02% | 4,165,201 |
| 2011-07-14 | 2011-07-12 | 10.498 | 387,954 | -731 | 0.02% | 4,072,769 |
| 2011-07-13 | 2011-07-11 | 10.731 | 388,685 | +731 | 0.02% | 4,170,883 |
| 2011-07-11 | 2011-07-07 | 11.004 | 387,954 | +3,653 | 0.02% | 4,269,239 |
| 2011-07-07 | 2011-07-05 | 11.648 | 384,301 | +731 | 0.02% | 4,476,259 |
| 2011-07-06 | 2011-07-04 | 11.757 | 383,570 | +79,636 | 0.02% | 4,509,745 |
| 2011-07-05 | 2011-06-30 | 12.154 | 303,934 | +7,306 | 0.01% | 3,694,081 |
| 2011-07-04 | 2011-06-29 | 11.908 | 296,628 | -2,192 | 0.01% | 3,532,202 |
| 2011-06-30 | 2011-06-28 | 12.004 | 298,820 | -2,191 | 0.01% | 3,586,934 |
| 2011-06-28 | 2011-06-24 | 11.634 | 301,011 | +8,036 | 0.01% | 3,501,994 |
| 2011-06-27 | 2011-06-23 | 11.470 | 292,975 | +731 | 0.01% | 3,360,383 |
| 2011-06-24 | 2011-06-22 | 11.114 | 292,244 | -43,837 | 0.01% | 3,247,998 |
| 2011-06-23 | 2011-06-21 | 10.731 | 336,081 | +1,461 | 0.01% | 3,606,402 |
| 2011-06-20 | 2011-06-16 | 10.676 | 334,620 | +731 | 0.01% | 3,572,405 |
| 2011-06-16 | 2011-06-14 | 11.004 | 333,889 | -5,845 | 0.01% | 3,674,281 |
| 2011-06-13 | 2011-06-09 | 10.744 | 339,734 | +2,192 | 0.01% | 3,650,252 |
| 2011-06-10 | 2011-06-08 | 10.977 | 337,542 | +731 | 0.01% | 3,705,240 |
| 2011-06-09 | 2011-06-07 | 11.292 | 336,811 | -731 | 0.01% | 3,803,246 |
| 2011-06-08 | 2011-06-03 | 11.538 | 337,542 | +14,978 | 0.01% | 3,894,660 |
| 2011-06-07 | 2011-06-02 | 11.908 | 322,564 | +2,191 | 0.01% | 3,841,044 |
| 2011-06-03 | 2011-06-01 | 12.045 | 320,373 | +16,804 | 0.01% | 3,858,804 |
| 2011-06-02 | 2011-05-31 | 12.674 | 303,569 | +12,786 | 0.01% | 3,847,535 |
| 2011-06-01 | 2011-05-30 | 12.756 | 290,783 | -40,183 | 0.01% | 3,709,361 |
| 2011-05-26 | 2011-05-24 | 12.524 | 330,966 | +111,783 | 0.01% | 4,144,944 |
| 2011-05-24 | 2011-05-20 | 12.715 | 219,183 | -2,923 | 0.01% | 2,786,999 |
| 2011-05-23 | 2011-05-19 | 12.565 | 222,106 | +16,074 | 0.01% | 2,790,726 |
| 2011-05-19 | 2011-05-17 | 12.510 | 206,032 | +8,037 | 0.01% | 2,577,478 |
| 2011-05-17 | 2011-05-13 | 13.112 | 197,995 | +730 | 0.01% | 2,596,175 |
| 2011-05-16 | 2011-05-12 | 13.085 | 197,265 | -8,037 | 0.01% | 2,581,203 |
| 2011-05-13 | 2011-05-11 | 13.030 | 205,302 | -24,110 | 0.01% | 2,675,126 |
| 2011-05-12 | 2011-05-09 | 12.496 | 229,412 | +2,192 | 0.02% | 2,866,824 |
| 2011-05-11 | 2011-05-06 | 12.004 | 227,220 | +5,845 | 0.01% | 2,727,472 |
| 2011-05-09 | 2011-05-05 | 12.195 | 221,375 | -2,192 | 0.01% | 2,699,731 |
| 2011-05-06 | 2011-05-04 | 27.915 | 223,567 | +35,800 | 0.01% | 6,240,767 |
| 2011-05-05 | 2011-05-03 | 29.319 | 187,767 | +64,746 | 0.01% | 5,505,049 |
| 2011-05-04 | 2011-04-29 | 28.451 | 123,021 | -19,858 | 0.01% | 3,500,113 |
| 2011-05-03 | 2011-04-28 | 29.360 | 142,879 | +1,453 | 0.01% | 4,194,900 |
| 2011-04-29 | 2011-04-27 | 29.442 | 141,426 | +7,749 | 0.01% | 4,163,920 |
| 2011-04-27 | 2011-04-21 | 31.259 | 133,677 | -9,686 | 0.01% | 4,178,652 |
| 2011-04-26 | 2011-04-20 | 29.319 | 143,363 | +10,655 | 0.01% | 4,203,190 |
| 2011-04-21 | 2011-04-19 | 30.268 | 132,708 | -1,937 | 0.01% | 4,016,841 |
| 2011-04-19 | 2011-04-15 | 30.351 | 134,645 | +22,763 | 0.01% | 4,086,591 |
| 2011-04-18 | 2011-04-14 | 29.690 | 111,882 | +45,528 | 0.01% | 3,321,794 |
| 2011-04-13 | 2011-04-11 | 29.649 | 66,354 | +3,390 | 0.01% | 1,967,321 |
| 2011-04-12 | 2011-04-08 | 29.979 | 62,964 | +2,906 | 0.01% | 1,887,611 |
| 2011-04-08 | 2011-04-06 | 30.433 | 60,058 | +5,812 | 0.01% | 1,827,772 |
| 2011-04-07 | 2011-04-04 | 30.268 | 54,246 | +1,938 | 0.01% | 1,641,933 |
| 2011-04-06 | 2011-04-01 | 28.864 | 52,308 | +33,903 | 0.01% | 1,509,833 |
| 2011-03-30 | 2011-03-28 | 27.006 | 18,405 | -484 | 0.00% | 497,047 |
| 2011-03-29 | 2011-03-25 | 26.882 | 18,889 | -3,875 | 0.00% | 507,778 |
| 2011-03-25 | 2011-03-23 | 26.634 | 22,764 | -1,937 | 0.00% | 606,306 |
| 2011-03-23 | 2011-03-21 | 24.405 | 24,701 | +484 | 0.00% | 602,817 |
| 2011-03-21 | 2011-03-17 | 23.744 | 24,217 | -4,843 | 0.00% | 575,005 |
| 2011-03-16 | 2011-03-14 | 24.776 | 29,060 | -16,952 | 0.00% | 719,997 |
| 2011-03-15 | 2011-03-11 | 24.157 | 46,012 | -969 | 0.00% | 1,111,503 |
| 2011-03-10 | 2011-03-08 | 24.652 | 46,981 | -1,937 | 0.00% | 1,158,191 |
| 2011-03-07 | 2011-03-03 | 24.074 | 48,918 | -7,749 | 0.00% | 1,177,663 |
| 2011-03-04 | 2011-03-02 | 23.579 | 56,667 | -4,844 | 0.01% | 1,336,134 |
| 2011-03-03 | 2011-03-01 | 22.877 | 61,511 | -968 | 0.01% | 1,407,169 |
| 2011-03-02 | 2011-02-28 | 22.175 | 62,479 | -969 | 0.01% | 1,385,454 |
| 2011-02-28 | 2011-02-24 | 20.296 | 63,448 | -484 | 0.01% | 1,287,731 |
| 2011-02-25 | 2011-02-23 | 20.771 | 63,932 | +968 | 0.01% | 1,327,914 |
| 2011-02-23 | 2011-02-21 | 21.844 | 62,964 | +2,422 | 0.01% | 1,375,408 |
| 2011-02-22 | 2011-02-18 | 22.051 | 60,542 | -969 | 0.01% | 1,335,001 |
| 2011-02-17 | 2011-02-15 | 21.844 | 61,511 | +1,938 | 0.01% | 1,343,668 |
| 2011-02-11 | 2011-02-09 | 21.886 | 59,573 | +484 | 0.01% | 1,303,794 |
| 2011-02-09 | 2011-02-07 | 22.753 | 59,089 | -969 | 0.01% | 1,344,441 |
| 2011-02-07 | 2011-01-31 | 23.414 | 60,058 | +16,952 | 0.01% | 1,406,169 |
| 2011-01-31 | 2011-01-27 | 22.299 | 43,106 | +4,843 | 0.00% | 961,203 |
| 2011-01-28 | 2011-01-26 | 22.505 | 38,263 | +4,360 | 0.00% | 861,111 |
| 2011-01-25 | 2011-01-21 | 23.785 | 33,903 | +968 | 0.00% | 806,388 |
| 2011-01-24 | 2011-01-20 | 23.703 | 32,935 | +1,938 | 0.00% | 780,644 |
| 2011-01-21 | 2011-01-19 | 24.074 | 30,997 | +1,937 | 0.00% | 746,228 |
| 2011-01-14 | 2011-01-12 | 26.180 | 29,060 | -3,390 | 0.00% | 760,796 |
| 2011-01-12 | 2011-01-10 | 24.735 | 32,450 | +484 | 0.00% | 802,648 |
| 2011-01-11 | 2011-01-07 | 25.602 | 31,966 | -1,937 | 0.00% | 818,396 |
| 2011-01-06 | 2011-01-04 | 25.107 | 33,903 | -1,938 | 0.00% | 851,188 |
| 2011-01-04 | 2010-12-31 | 23.661 | 35,841 | +6,297 | 0.00% | 848,044 |
| 2010-12-30 | 2010-12-28 | 24.074 | 29,544 | -86,697 | 0.00% | 711,249 |
| 2010-12-22 | 2010-12-20 | 26.015 | 116,241 | -2,421 | 0.01% | 3,024,012 |
| 2010-12-17 | 2010-12-15 | 25.685 | 118,662 | -5,812 | 0.01% | 3,047,794 |
| 2010-12-13 | 2010-12-09 | 25.107 | 124,474 | +968 | 0.01% | 3,125,114 |
| 2010-12-08 | 2010-12-06 | 24.776 | 123,506 | +2,422 | 0.01% | 3,060,010 |
| 2010-12-03 | 2010-12-01 | 25.809 | 121,084 | +4,843 | 0.01% | 3,125,003 |
| 2010-12-01 | 2010-11-29 | 26.015 | 116,241 | -7,265 | 0.01% | 3,024,012 |
| 2010-11-30 | 2010-11-26 | 25.602 | 123,506 | -3,390 | 0.01% | 3,162,011 |
| 2010-11-29 | 2010-11-25 | 25.313 | 126,896 | -7,265 | 0.01% | 3,212,122 |
| 2010-11-26 | 2010-11-24 | 23.579 | 134,161 | +484 | 0.01% | 3,163,341 |
| 2010-11-25 | 2010-11-23 | 23.537 | 133,677 | +1,938 | 0.01% | 3,146,409 |
| 2010-11-23 | 2010-11-19 | 24.652 | 131,739 | -1,453 | 0.01% | 3,247,673 |
| 2010-11-22 | 2010-11-18 | 24.570 | 133,192 | +85,243 | 0.01% | 3,272,493 |
| 2010-11-19 | 2010-11-17 | 23.124 | 47,949 | -485 | 0.00% | 1,108,795 |
| 2010-11-16 | 2010-11-12 | 22.959 | 48,434 | -5,327 | 0.00% | 1,112,010 |
| 2010-11-15 | 2010-11-11 | 23.124 | 53,761 | -114,788 | 0.01% | 1,243,194 |
| 2010-11-10 | 2010-11-08 | 23.992 | 168,549 | -4,843 | 0.02% | 4,043,765 |
| 2010-11-09 | 2010-11-05 | 24.116 | 173,392 | +4,843 | 0.02% | 4,181,437 |
| 2010-11-04 | 2010-11-02 | 24.198 | 168,549 | +969 | 0.02% | 4,078,565 |
| 2010-11-02 | 2010-10-29 | 22.918 | 167,580 | +1,937 | 0.02% | 3,840,597 |
| 2010-10-29 | 2010-10-27 | 23.414 | 165,643 | +1,938 | 0.02% | 3,878,285 |
| 2010-10-28 | 2010-10-26 | 24.157 | 163,705 | -2,422 | 0.02% | 3,954,590 |
| 2010-10-27 | 2010-10-25 | 24.859 | 166,127 | +484 | 0.02% | 4,129,717 |
| 2010-10-26 | 2010-10-22 | 24.983 | 165,643 | +7,265 | 0.02% | 4,138,206 |
| 2010-10-25 | 2010-10-21 | 24.694 | 158,378 | +16,952 | 0.02% | 3,910,926 |
| 2010-10-22 | 2010-10-20 | 26.841 | 141,426 | +1,453 | 0.01% | 3,796,000 |
| 2010-10-21 | 2010-10-19 | 27.749 | 139,973 | +969 | 0.01% | 3,884,160 |
| 2010-10-19 | 2010-10-15 | 28.534 | 139,004 | -2,906 | 0.01% | 3,966,331 |
| 2010-10-18 | 2010-10-14 | 28.204 | 141,910 | -4,844 | 0.01% | 4,002,371 |
| 2010-10-12 | 2010-10-08 | 26.511 | 146,754 | -1,453 | 0.01% | 3,890,528 |
| 2010-10-08 | 2010-10-06 | 25.354 | 148,207 | +5,812 | 0.01% | 3,757,688 |
| 2010-10-06 | 2010-10-04 | 27.419 | 142,395 | +969 | 0.01% | 3,904,329 |
| 2010-10-05 | 2010-09-30 | 28.286 | 141,426 | +30,029 | 0.01% | 4,000,400 |
| 2010-09-29 | 2010-09-27 | 27.254 | 111,397 | +87,180 | 0.01% | 3,035,995 |
| 2010-09-27 | 2010-09-22 | 25.107 | 24,217 | +4,844 | 0.00% | 608,006 |
| 2010-09-14 | 2010-09-10 | 23.248 | 19,373 | +1,937 | 0.00% | 450,390 |
| 2010-09-07 | 2010-09-03 | 22.422 | 17,436 | -484 | 0.00% | 390,958 |
| 2010-09-01 | 2010-08-30 | 21.720 | 17,920 | -1,453 | 0.00% | 389,231 |
| 2010-08-30 | 2010-08-26 | 21.308 | 19,373 | -70,713 | 0.00% | 412,791 |
| 2010-08-27 | 2010-08-25 | 20.853 | 90,086 | +66,838 | 0.01% | 1,878,591 |
| 2010-08-24 | 2010-08-20 | 20.461 | 23,248 | -484 | 0.00% | 475,678 |
| 2010-08-19 | 2010-08-17 | 21.638 | 23,732 | -3,391 | 0.00% | 513,510 |
| 2010-08-18 | 2010-08-16 | 20.977 | 27,123 | -170,486 | 0.00% | 568,964 |
| 2010-08-09 | 2010-08-05 | 19.635 | 197,609 | -484 | 0.02% | 3,880,082 |
| 2010-08-06 | 2010-08-04 | 19.614 | 198,093 | -485 | 0.02% | 3,885,495 |
| 2010-08-05 | 2010-08-03 | 19.408 | 198,578 | -484 | 0.02% | 3,854,008 |
| 2010-06-23 | 2010-06-21 | 18.479 | 199,062 | -28,576 | 0.02% | 3,678,451 |
| 2010-06-18 | 2010-06-15 | 18.315 | 227,638 | +1,561 | 0.02% | 4,169,294 |
| 2010-06-17 | 2010-06-14 | 18.503 | 226,077 | -962 | 0.02% | 4,183,004 |
| 2010-06-11 | 2010-06-09 | 17.900 | 227,039 | +962 | 0.02% | 4,063,923 |
| 2010-06-09 | 2010-06-07 | 17.941 | 226,077 | -962 | 0.02% | 4,056,104 |
| 2010-06-02 | 2010-05-31 | 17.484 | 227,039 | -962 | 0.02% | 3,969,523 |
| 2010-05-27 | 2010-05-25 | 15.634 | 228,001 | +962 | 0.02% | 3,564,482 |
| 2010-05-24 | 2010-05-19 | 17.172 | 227,039 | +962 | 0.02% | 3,898,723 |
| 2010-05-14 | 2010-05-12 | 17.255 | 226,077 | +28,380 | 0.02% | 3,901,004 |
| 2010-05-10 | 2010-05-06 | 18.690 | 197,697 | -3,848 | 0.02% | 3,694,891 |
| 2010-05-06 | 2010-05-04 | 19.875 | 201,545 | -5,772 | 0.02% | 4,005,639 |
| 2010-05-04 | 2010-04-30 | 19.833 | 207,317 | -962 | 0.02% | 4,111,736 |
| 2010-05-03 | 2010-04-29 | 18.814 | 208,279 | -2,405 | 0.02% | 3,918,645 |
| 2010-04-29 | 2010-04-27 | 18.794 | 210,684 | -5,291 | 0.02% | 3,959,514 |
| 2010-04-28 | 2010-04-26 | 19.355 | 215,975 | -1,444 | 0.02% | 4,180,181 |
| 2010-04-26 | 2010-04-22 | 17.629 | 217,419 | -1,924 | 0.02% | 3,832,968 |
| 2010-04-09 | 2010-04-07 | 18.232 | 219,343 | +1,443 | 0.02% | 3,999,128 |
| 2010-04-07 | 2010-03-31 | 18.087 | 217,900 | -962 | 0.02% | 3,941,108 |
| 2010-03-30 | 2010-03-26 | 17.650 | 218,862 | -3,848 | 0.02% | 3,862,958 |
| 2010-03-29 | 2010-03-25 | 17.380 | 222,710 | +962 | 0.02% | 3,870,685 |
| 2010-03-25 | 2010-03-23 | 17.463 | 221,748 | +3,848 | 0.02% | 3,872,406 |
| 2010-03-18 | 2010-03-16 | 18.128 | 217,900 | -2,405 | 0.02% | 3,950,168 |
| 2010-03-17 | 2010-03-15 | 17.983 | 220,305 | -962 | 0.02% | 3,961,707 |
| 2010-03-15 | 2010-03-11 | 18.399 | 221,267 | -481 | 0.02% | 4,071,007 |
| 2010-03-11 | 2010-03-09 | 18.482 | 221,748 | +1,443 | 0.02% | 4,098,296 |
| 2010-03-10 | 2010-03-08 | 18.669 | 220,305 | +144,305 | 0.02% | 4,112,847 |
| 2010-03-09 | 2010-03-05 | 18.710 | 76,000 | +18,759 | 0.01% | 1,421,995 |
| 2010-03-08 | 2010-03-04 | 18.378 | 57,241 | -3,367 | 0.01% | 1,051,965 |
| 2010-03-05 | 2010-03-03 | 18.586 | 60,608 | -1,443 | 0.01% | 1,126,443 |
| 2010-03-04 | 2010-03-02 | 17.442 | 62,051 | +1,443 | 0.01% | 1,082,312 |
| 2010-03-01 | 2010-02-25 | 16.569 | 60,608 | +481 | 0.01% | 1,004,223 |
| 2010-02-24 | 2010-02-22 | 16.611 | 60,127 | -481 | 0.01% | 998,753 |
| 2010-02-22 | 2010-02-18 | 16.673 | 60,608 | +481 | 0.01% | 1,010,523 |
| 2010-02-09 | 2010-02-05 | 16.985 | 60,127 | -3,848 | 0.01% | 1,021,253 |
| 2010-02-05 | 2010-02-03 | 17.775 | 63,975 | -74,076 | 0.01% | 1,137,151 |
| 2010-02-04 | 2010-02-02 | 16.756 | 138,051 | -7,696 | 0.01% | 2,313,218 |
| 2010-02-03 | 2010-02-01 | 16.320 | 145,747 | +17,316 | 0.01% | 2,378,544 |
| 2010-02-02 | 2010-01-29 | 16.735 | 128,431 | +64,456 | 0.01% | 2,149,352 |
| 2010-02-01 | 2010-01-28 | 17.442 | 63,975 | +4,810 | 0.01% | 1,115,871 |
| 2010-01-29 | 2010-01-27 | 17.442 | 59,165 | -4,810 | 0.01% | 1,031,974 |
| 2010-01-28 | 2010-01-26 | 17.276 | 63,975 | -8,658 | 0.01% | 1,105,231 |
| 2010-01-27 | 2010-01-25 | 18.045 | 72,633 | +962 | 0.01% | 1,310,677 |
| 2010-01-26 | 2010-01-22 | 18.295 | 71,671 | -1,924 | 0.01% | 1,311,197 |
| 2010-01-25 | 2010-01-21 | 18.939 | 73,595 | +2,886 | 0.01% | 1,393,826 |
| 2010-01-22 | 2010-01-20 | 19.230 | 70,709 | -3,848 | 0.01% | 1,359,748 |
| 2010-01-21 | 2010-01-19 | 19.542 | 74,557 | +2,405 | 0.01% | 1,456,995 |
| 2010-01-20 | 2010-01-18 | 19.397 | 72,152 | +1,443 | 0.01% | 1,399,497 |
| 2010-01-19 | 2010-01-15 | 19.584 | 70,709 | +1,443 | 0.01% | 1,384,738 |
| 2010-01-18 | 2010-01-14 | 19.438 | 69,266 | -7,696 | 0.01% | 1,346,398 |
| 2010-01-15 | 2010-01-13 | 20.062 | 76,962 | -17,798 | 0.01% | 1,543,994 |
| 2010-01-14 | 2010-01-12 | 20.997 | 94,760 | -27,899 | 0.01% | 1,989,703 |
| 2010-01-13 | 2010-01-11 | 20.166 | 122,659 | -3,367 | 0.01% | 2,473,506 |
| 2010-01-12 | 2010-01-08 | 19.022 | 126,026 | +10,102 | 0.01% | 2,397,304 |
| 2010-01-11 | 2010-01-07 | 18.794 | 115,924 | +1,924 | 0.01% | 2,178,631 |
| 2010-01-08 | 2010-01-06 | 19.625 | 114,000 | +4,810 | 0.01% | 2,237,272 |
| 2010-01-07 | 2010-01-05 | 19.999 | 109,190 | +2,886 | 0.01% | 2,183,734 |
| 2010-01-06 | 2010-01-04 | 20.207 | 106,304 | +49,063 | 0.01% | 2,148,116 |
| 2010-01-05 | 2009-12-31 | 20.394 | 57,241 | +1,443 | 0.01% | 1,167,396 |
| 2010-01-04 | 2009-12-29 | 19.417 | 55,798 | +3,848 | 0.01% | 1,083,446 |
| 2009-12-30 | 2009-12-28 | 19.334 | 51,950 | +9,621 | 0.01% | 1,004,409 |
| 2009-12-29 | 2009-12-24 | 18.835 | 42,329 | +1,443 | 0.00% | 797,275 |
| 2009-12-28 | 2009-12-22 | 18.274 | 40,886 | -2,405 | 0.00% | 747,146 |
| 2009-12-23 | 2009-12-21 | 18.814 | 43,291 | -4,810 | 0.00% | 814,494 |
| 2009-12-22 | 2009-12-18 | 18.960 | 48,101 | -28,380 | 0.00% | 911,992 |
| 2009-12-21 | 2009-12-17 | 18.212 | 76,481 | +2,886 | 0.01% | 1,392,835 |
| 2009-12-18 | 2009-12-16 | 18.918 | 73,595 | -7,215 | 0.01% | 1,392,296 |
| 2009-12-17 | 2009-12-15 | 18.752 | 80,810 | +4,810 | 0.01% | 1,515,352 |
| 2009-12-16 | 2009-12-14 | 19.105 | 76,000 | +32,228 | 0.01% | 1,452,015 |
| 2009-12-15 | 2009-12-11 | 17.338 | 43,772 | -9,140 | 0.00% | 758,935 |
| 2009-12-14 | 2009-12-10 | 16.070 | 52,912 | +9,140 | 0.01% | 850,307 |
| 2009-12-11 | 2009-12-09 | 16.465 | 43,772 | -1,924 | 0.00% | 720,715 |
| 2009-12-10 | 2009-12-08 | 16.673 | 45,696 | +1,924 | 0.00% | 761,894 |
| 2009-12-09 | 2009-12-07 | 16.964 | 43,772 | -46,659 | 0.00% | 742,555 |
| 2009-12-08 | 2009-12-04 | 16.652 | 90,431 | -9,620 | 0.01% | 1,505,885 |
| 2009-12-07 | 2009-12-03 | 15.467 | 100,051 | -1,443 | 0.01% | 1,547,520 |
| 2009-12-04 | 2009-12-02 | 15.488 | 101,494 | -6,734 | 0.01% | 1,571,949 |
| 2009-12-03 | 2009-12-01 | 15.280 | 108,228 | +2,886 | 0.01% | 1,653,746 |
| 2009-12-02 | 2009-11-30 | 15.509 | 105,342 | +5,772 | 0.01% | 1,633,737 |
| 2009-12-01 | 2009-11-27 | 15.384 | 99,570 | -5,772 | 0.01% | 1,531,800 |
| 2009-11-30 | 2009-11-26 | 16.112 | 105,342 | +44,734 | 0.01% | 1,697,247 |
| 2009-11-27 | 2009-11-25 | 14.615 | 60,608 | 0.01% | 885,783 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy