History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 101,133,989 | +0 | 3.13% | 809,071,912 |
| 2025-10-13 | 2025-10-09 | 8.110 | 101,133,989 | +0 | 3.13% | 820,196,651 |
| 2025-10-10 | 2025-10-08 | 8.230 | 101,133,989 | +767,881 | 3.13% | 832,332,729 |
| 2025-10-09 | 2025-10-06 | 8.180 | 100,366,108 | -101,147 | 3.11% | 820,994,763 |
| 2025-10-08 | 2025-10-03 | 8.180 | 100,467,255 | +2,299,701 | 3.11% | 821,822,146 |
| 2025-10-06 | 2025-10-02 | 8.090 | 98,167,554 | +223,700 | 3.04% | 794,175,512 |
| 2025-10-03 | 2025-09-30 | 8.130 | 97,943,854 | +1,177,687 | 3.03% | 796,283,533 |
| 2025-10-02 | 2025-09-29 | 7.850 | 96,766,167 | -2,323,580 | 2.99% | 759,614,411 |
| 2025-09-30 | 2025-09-26 | 7.540 | 99,089,747 | +3,718,926 | 3.07% | 747,136,692 |
| 2025-09-29 | 2025-09-25 | 7.250 | 95,370,821 | -4,961,811 | 2.95% | 691,438,452 |
| 2025-09-26 | 2025-09-24 | 7.210 | 100,332,632 | +5,886,030 | 3.11% | 723,398,277 |
| 2025-09-25 | 2025-09-23 | 7.300 | 94,446,602 | -1,951,643 | 2.92% | 689,460,195 |
| 2025-09-24 | 2025-09-22 | 7.360 | 96,398,245 | +4,819,012 | 2.98% | 709,491,083 |
| 2025-09-23 | 2025-09-19 | 7.100 | 91,579,233 | +1,566,638 | 2.83% | 650,212,554 |
| 2025-09-22 | 2025-09-18 | 7.060 | 90,012,595 | -332,045 | 2.79% | 635,488,921 |
| 2025-09-19 | 2025-09-17 | 6.960 | 90,344,640 | -868,821 | 2.80% | 628,798,694 |
| 2025-09-18 | 2025-09-16 | 6.890 | 91,213,461 | -883,801 | 2.82% | 628,460,746 |
| 2025-09-17 | 2025-09-15 | 6.910 | 92,097,262 | +1,382,126 | 2.85% | 636,392,080 |
| 2025-09-16 | 2025-09-12 | 7.050 | 90,715,136 | +391,851 | 2.81% | 639,541,709 |
| 2025-09-15 | 2025-09-11 | 7.080 | 90,323,285 | +403,826 | 2.80% | 639,488,858 |
| 2025-09-12 | 2025-09-10 | 6.960 | 89,919,459 | +1,029,800 | 2.78% | 625,839,435 |
| 2025-09-11 | 2025-09-09 | 6.960 | 88,889,659 | -142,452 | 2.75% | 618,672,027 |
| 2025-09-10 | 2025-09-08 | 6.940 | 89,032,111 | +726,174 | 2.76% | 617,882,850 |
| 2025-09-09 | 2025-09-05 | 6.890 | 88,305,937 | +1,041,918 | 2.73% | 608,427,906 |
| 2025-09-08 | 2025-09-04 | 6.850 | 87,264,019 | +900,415 | 2.70% | 597,758,530 |
| 2025-09-05 | 2025-09-03 | 6.800 | 86,363,604 | +1,728,001 | 2.67% | 587,272,507 |
| 2025-09-04 | 2025-09-02 | 6.820 | 84,635,603 | +1,789,945 | 2.62% | 577,214,812 |
| 2025-09-03 | 2025-09-01 | 7.010 | 82,845,658 | +229,369 | 2.56% | 580,748,063 |
| 2025-09-02 | 2025-08-29 | 6.860 | 82,616,289 | +426,106 | 2.56% | 566,747,743 |
| 2025-09-01 | 2025-08-28 | 6.920 | 82,190,183 | +1,314,869 | 2.54% | 568,756,066 |
| 2025-08-29 | 2025-08-27 | 7.030 | 80,875,314 | +1,483,140 | 2.50% | 568,553,457 |
| 2025-08-28 | 2025-08-26 | 7.140 | 79,392,174 | -36,505,716 | 2.46% | 566,860,122 |
| 2025-08-27 | 2025-08-25 | 7.170 | 115,897,890 | +691,612 | 3.59% | 830,987,871 |
| 2025-08-26 | 2025-08-22 | 7.150 | 115,206,278 | -425,400 | 3.57% | 823,724,888 |
| 2025-08-25 | 2025-08-21 | 7.180 | 115,631,678 | -40,600 | 3.58% | 830,235,448 |
| 2025-08-22 | 2025-08-20 | 7.140 | 115,672,278 | +563,764 | 3.58% | 825,900,065 |
| 2025-08-21 | 2025-08-19 | 7.140 | 115,108,514 | -10,366,969 | 3.56% | 821,874,790 |
| 2025-08-20 | 2025-08-18 | 7.160 | 125,475,483 | +12,768,828 | 3.88% | 898,404,458 |
| 2025-08-19 | 2025-08-15 | 7.170 | 112,706,655 | -9,127,143 | 3.49% | 808,106,716 |
| 2025-08-18 | 2025-08-14 | 7.210 | 121,833,798 | +11,913,573 | 3.77% | 878,421,684 |
| 2025-08-15 | 2025-08-13 | 7.360 | 109,920,225 | -10,514,238 | 3.40% | 809,012,856 |
| 2025-08-14 | 2025-08-12 | 7.440 | 120,434,463 | +12,713,510 | 3.73% | 896,032,405 |
| 2025-08-13 | 2025-08-11 | 7.390 | 107,720,953 | -8,405,859 | 3.33% | 796,057,843 |
| 2025-08-12 | 2025-08-08 | 7.400 | 116,126,812 | +19,612,293 | 3.59% | 859,338,409 |
| 2025-08-11 | 2025-08-07 | 7.340 | 96,514,519 | -19,443,758 | 2.99% | 708,416,569 |
| 2025-08-08 | 2025-08-06 | 7.320 | 115,958,277 | +22,965,912 | 3.59% | 848,814,588 |
| 2025-08-07 | 2025-08-05 | 7.430 | 92,992,365 | -22,737,369 | 2.88% | 690,933,272 |
| 2025-08-06 | 2025-08-04 | 7.260 | 115,729,734 | +21,189,955 | 3.58% | 840,197,869 |
| 2025-08-05 | 2025-08-01 | 7.230 | 94,539,779 | -20,655,203 | 2.93% | 683,522,602 |
| 2025-08-04 | 2025-07-31 | 7.360 | 115,194,982 | -2,218,199 | 3.57% | 847,835,068 |
| 2025-08-01 | 2025-07-30 | 7.480 | 117,413,181 | +48,174,912 | 3.63% | 878,250,594 |
| 2025-07-31 | 2025-07-29 | 7.530 | 69,238,269 | +270,571 | 2.14% | 521,364,166 |
| 2025-07-30 | 2025-07-28 | 7.550 | 68,967,698 | -6,009,021 | 2.13% | 520,706,120 |
| 2025-07-29 | 2025-07-25 | 7.580 | 74,976,719 | +2,502,563 | 2.32% | 568,323,530 |
| 2025-07-28 | 2025-07-24 | 7.730 | 72,474,156 | +1,222,971 | 2.24% | 560,225,226 |
| 2025-07-25 | 2025-07-23 | 7.670 | 71,251,185 | +71,033 | 2.21% | 546,496,589 |
| 2025-07-24 | 2025-07-22 | 7.700 | 71,180,152 | -934,910 | 2.20% | 548,087,170 |
| 2025-07-23 | 2025-07-21 | 7.690 | 72,115,062 | +2,097,629 | 2.23% | 554,564,827 |
| 2025-07-22 | 2025-07-18 | 7.440 | 70,017,433 | +716,487 | 2.17% | 520,929,702 |
| 2025-07-21 | 2025-07-17 | 7.510 | 69,300,946 | -114,408 | 2.15% | 520,450,104 |
| 2025-07-18 | 2025-07-16 | 7.600 | 69,415,354 | +1,061,468 | 2.15% | 527,556,690 |
| 2025-07-17 | 2025-07-15 | 7.530 | 68,353,886 | -854,041 | 2.12% | 514,704,762 |
| 2025-07-16 | 2025-07-14 | 7.340 | 69,207,927 | -694,462 | 2.14% | 507,986,184 |
| 2025-07-15 | 2025-07-11 | 7.300 | 69,902,389 | -994,640 | 2.16% | 510,287,440 |
| 2025-07-14 | 2025-07-10 | 7.110 | 70,897,029 | -209,478 | 2.19% | 504,077,876 |
| 2025-07-11 | 2025-07-09 | 7.000 | 71,106,507 | -1,701,502 | 2.20% | 497,745,549 |
| 2025-07-10 | 2025-07-08 | 6.940 | 72,808,009 | +3,601,187 | 2.25% | 505,287,582 |
| 2025-07-09 | 2025-07-07 | 6.610 | 69,206,822 | +145,564 | 2.14% | 457,457,093 |
| 2025-07-08 | 2025-07-04 | 6.800 | 69,061,258 | -1,453,716 | 2.14% | 469,616,554 |
| 2025-07-07 | 2025-07-03 | 6.800 | 70,514,974 | -885,959 | 2.18% | 479,501,823 |
| 2025-07-04 | 2025-07-02 | 6.810 | 71,400,933 | -1,782,706 | 2.21% | 486,240,354 |
| 2025-07-03 | 2025-06-30 | 6.750 | 73,183,639 | +500,557 | 2.27% | 493,989,563 |
| 2025-07-02 | 2025-06-27 | 6.700 | 72,683,082 | +330,481 | 2.25% | 486,976,649 |
| 2025-06-30 | 2025-06-26 | 6.680 | 72,352,601 | -203,008 | 2.24% | 483,315,375 |
| 2025-06-27 | 2025-06-25 | 6.700 | 72,555,609 | -403,840 | 2.25% | 486,122,580 |
| 2025-06-26 | 2025-06-24 | 6.690 | 72,959,449 | -646,776 | 2.26% | 488,098,714 |
| 2025-06-25 | 2025-06-23 | 6.550 | 73,606,225 | +242,100 | 2.28% | 482,120,774 |
| 2025-06-24 | 2025-06-20 | 6.560 | 73,364,125 | -4,558,063 | 2.27% | 481,268,660 |
| 2025-06-23 | 2025-06-19 | 6.600 | 77,922,188 | +2,666,456 | 2.41% | 514,286,441 |
| 2025-06-20 | 2025-06-18 | 6.820 | 75,255,732 | -251,783 | 2.33% | 513,244,092 |
| 2025-06-19 | 2025-06-17 | 6.810 | 75,507,515 | +1,526,918 | 2.34% | 514,206,177 |
| 2025-06-18 | 2025-06-16 | 6.820 | 73,980,597 | -1,373,157 | 2.29% | 504,547,672 |
| 2025-06-17 | 2025-06-13 | 6.710 | 75,353,754 | +634,011 | 2.33% | 505,623,689 |
| 2025-06-16 | 2025-06-12 | 6.480 | 74,719,743 | +2,478,723 | 2.31% | 484,183,935 |
| 2025-06-13 | 2025-06-11 | 6.420 | 72,241,020 | +52,678 | 2.24% | 463,787,348 |
| 2025-06-12 | 2025-06-10 | 6.150 | 72,188,342 | +2,221,615 | 2.23% | 443,958,303 |
| 2025-06-11 | 2025-06-09 | 6.090 | 69,966,727 | -543,063 | 2.17% | 426,097,367 |
| 2025-06-10 | 2025-06-06 | 6.180 | 70,509,790 | +3,392,010 | 2.18% | 435,750,502 |
| 2025-06-09 | 2025-06-05 | 6.210 | 67,117,780 | +6,314,482 | 2.08% | 416,801,414 |
| 2025-06-06 | 2025-06-04 | 6.150 | 60,803,298 | -11,719,538 | 1.88% | 373,940,283 |
| 2025-06-05 | 2025-06-03 | 5.890 | 72,522,836 | +14,592,273 | 2.24% | 427,159,504 |
| 2025-06-04 | 2025-06-02 | 6.504 | 57,930,563 | +2,621,952 | 1.79% | 376,793,713 |
| 2025-06-03 | 2025-05-30 | 6.641 | 55,308,611 | +3,744,232 | 1.71% | 367,282,868 |
| 2025-06-02 | 2025-05-29 | 6.137 | 51,564,379 | -574,146 | 1.67% | 316,453,473 |
| 2025-05-30 | 2025-05-28 | 5.906 | 52,138,525 | +14,481 | 1.69% | 307,943,715 |
| 2025-05-29 | 2025-05-27 | 5.843 | 52,124,044 | -165,047 | 1.69% | 304,577,282 |
| 2025-05-28 | 2025-05-26 | 5.833 | 52,289,091 | -27,644 | 1.70% | 304,993,155 |
| 2025-05-27 | 2025-05-23 | 5.759 | 52,316,735 | +21,000 | 1.70% | 301,312,526 |
| 2025-05-26 | 2025-05-22 | 5.728 | 52,295,735 | -459,455 | 1.70% | 299,545,723 |
| 2025-05-23 | 2025-05-21 | 5.864 | 52,755,190 | +213,089 | 1.71% | 309,372,145 |
| 2025-05-22 | 2025-05-20 | 5.833 | 52,542,101 | -186,832 | 1.71% | 306,468,918 |
| 2025-05-21 | 2025-05-19 | 5.927 | 52,728,933 | -701,098 | 1.71% | 312,537,144 |
| 2025-05-20 | 2025-05-16 | 5.885 | 53,430,031 | -474,706 | 1.73% | 314,450,649 |
| 2025-05-19 | 2025-05-15 | 5.969 | 53,904,737 | -359,373 | 1.75% | 321,768,411 |
| 2025-05-16 | 2025-05-14 | 6.001 | 54,264,110 | -14,844,241 | 1.76% | 325,621,387 |
| 2025-05-15 | 2025-05-13 | 6.231 | 69,108,351 | -1,043,673 | 2.24% | 430,646,760 |
| 2025-05-14 | 2025-05-12 | 6.053 | 70,152,024 | -67,349 | 2.28% | 424,639,341 |
| 2025-05-13 | 2025-05-09 | 5.969 | 70,219,373 | -184,791 | 2.28% | 419,153,814 |
| 2025-05-12 | 2025-05-08 | 6.043 | 70,404,164 | -194,458 | 2.29% | 425,426,989 |
| 2025-05-09 | 2025-05-07 | 6.043 | 70,598,622 | -2,141,693 | 2.29% | 426,602,029 |
| 2025-05-08 | 2025-05-06 | 5.990 | 72,740,315 | -520,406 | 2.36% | 435,728,026 |
| 2025-05-07 | 2025-05-02 | 6.064 | 73,260,721 | +1,088,719 | 2.38% | 444,225,245 |
| 2025-05-06 | 2025-04-30 | 5.948 | 72,172,002 | -196,462 | 2.36% | 429,295,188 |
| 2025-05-02 | 2025-04-29 | 5.948 | 72,368,464 | -2,035,837 | 2.36% | 430,463,787 |
| 2025-04-30 | 2025-04-28 | 5.875 | 74,404,301 | +2,035,633 | 2.43% | 437,109,531 |
| 2025-04-29 | 2025-04-25 | 5.990 | 72,368,668 | -3,654,046 | 2.36% | 433,501,791 |
| 2025-04-28 | 2025-04-24 | 6.116 | 76,022,714 | +4,013,355 | 2.48% | 464,960,579 |
| 2025-04-25 | 2025-04-23 | 6.242 | 72,009,359 | +1,343,467 | 2.35% | 449,479,738 |
| 2025-04-24 | 2025-04-22 | 5.696 | 70,665,892 | -507,354 | 2.31% | 402,544,487 |
| 2025-04-23 | 2025-04-17 | 5.518 | 71,173,246 | -34,402 | 2.32% | 392,741,438 |
| 2025-04-22 | 2025-04-16 | 5.308 | 71,207,648 | -2,730,937 | 2.32% | 377,990,919 |
| 2025-04-17 | 2025-04-15 | 5.308 | 73,938,585 | -12,822,654 | 2.41% | 392,487,528 |
| 2025-04-16 | 2025-04-14 | 5.067 | 86,761,239 | +11,573,425 | 2.83% | 439,619,638 |
| 2025-04-15 | 2025-04-11 | 5.203 | 75,187,814 | +9,555,836 | 2.45% | 391,231,075 |
| 2025-04-14 | 2025-04-10 | 5.036 | 65,631,978 | -20,858,526 | 2.14% | 330,491,991 |
| 2025-04-11 | 2025-04-09 | 4.931 | 86,490,504 | -38,745,449 | 2.82% | 426,452,333 |
| 2025-04-10 | 2025-04-08 | 4.637 | 125,235,953 | +57,755,542 | 4.09% | 580,704,916 |
| 2025-04-09 | 2025-04-07 | 4.647 | 67,480,411 | -1,339,651 | 2.20% | 313,606,932 |
| 2025-04-08 | 2025-04-03 | 5.550 | 68,820,062 | -459,395 | 2.25% | 381,922,232 |
| 2025-04-07 | 2025-04-02 | 5.843 | 69,279,457 | +840,084 | 2.26% | 404,821,788 |
| 2025-04-03 | 2025-04-01 | 5.487 | 68,439,373 | -800,547 | 2.23% | 375,501,710 |
| 2025-04-02 | 2025-03-31 | 4.994 | 69,239,920 | -49,492,090 | 2.26% | 345,754,403 |
| 2025-04-01 | 2025-03-28 | 5.214 | 118,732,010 | +43,039,229 | 3.88% | 619,053,834 |
| 2025-03-31 | 2025-03-27 | 5.077 | 75,692,781 | -10,886,526 | 2.47% | 384,329,775 |
| 2025-03-28 | 2025-03-26 | 5.057 | 86,579,307 | +3,206,828 | 2.83% | 437,789,511 |
| 2025-03-27 | 2025-03-25 | 5.067 | 83,372,479 | -4,580,073 | 2.72% | 422,448,774 |
| 2025-03-26 | 2025-03-24 | 5.161 | 87,952,552 | +7,968,461 | 2.87% | 453,960,177 |
| 2025-03-25 | 2025-03-21 | 5.214 | 79,984,091 | -1,787,110 | 2.61% | 417,027,036 |
| 2025-03-24 | 2025-03-20 | 5.224 | 81,771,201 | -16,801,545 | 2.67% | 427,202,640 |
| 2025-03-21 | 2025-03-19 | 5.287 | 98,572,746 | +15,704,904 | 3.22% | 521,184,631 |
| 2025-03-20 | 2025-03-18 | 5.308 | 82,867,842 | +7,248,875 | 2.70% | 439,886,623 |
| 2025-03-19 | 2025-03-17 | 5.182 | 75,618,967 | -15,926,406 | 2.47% | 391,887,939 |
| 2025-03-18 | 2025-03-14 | 5.130 | 91,545,373 | +7,559,702 | 2.99% | 469,623,117 |
| 2025-03-17 | 2025-03-13 | 5.130 | 83,985,671 | -8,880,019 | 2.74% | 430,842,229 |
| 2025-03-14 | 2025-03-12 | 5.161 | 92,865,690 | -3,877,822 | 3.03% | 479,318,952 |
| 2025-03-13 | 2025-03-11 | 4.952 | 96,743,512 | +16,665,037 | 3.16% | 479,035,894 |
| 2025-03-12 | 2025-03-10 | 5.057 | 80,078,475 | -14,626,656 | 2.61% | 404,917,961 |
| 2025-03-11 | 2025-03-07 | 5.098 | 94,705,131 | +14,507,343 | 3.09% | 482,851,947 |
| 2025-03-10 | 2025-03-06 | 5.109 | 80,197,788 | -14,366,796 | 2.62% | 409,727,921 |
| 2025-03-07 | 2025-03-05 | 5.046 | 94,564,584 | +15,024,397 | 3.09% | 477,175,131 |
| 2025-03-06 | 2025-03-04 | 4.994 | 79,540,187 | -14,858,775 | 2.60% | 397,189,509 |
| 2025-03-05 | 2025-03-03 | 4.899 | 94,398,962 | +5,349,754 | 3.08% | 462,475,050 |
| 2025-03-04 | 2025-02-28 | 4.836 | 89,049,208 | -6,708,006 | 2.91% | 430,660,654 |
| 2025-03-03 | 2025-02-27 | 5.182 | 95,757,214 | -3,145,305 | 3.13% | 496,252,445 |
| 2025-02-28 | 2025-02-26 | 4.889 | 98,902,519 | +7,679,399 | 3.23% | 483,501,113 |
| 2025-02-27 | 2025-02-25 | 4.763 | 91,223,120 | -2,381,273 | 2.98% | 434,475,191 |
| 2025-02-26 | 2025-02-24 | 4.794 | 93,604,393 | +5,270,288 | 3.06% | 448,762,584 |
| 2025-02-25 | 2025-02-21 | 4.899 | 88,334,105 | -3,727,552 | 2.88% | 432,762,382 |
| 2025-02-24 | 2025-02-20 | 4.815 | 92,061,657 | +4,726,438 | 3.01% | 443,297,908 |
| 2025-02-21 | 2025-02-19 | 4.878 | 87,335,219 | -5,241,760 | 2.85% | 426,036,271 |
| 2025-02-20 | 2025-02-18 | 4.973 | 92,576,979 | +18,909,462 | 3.02% | 460,347,252 |
| 2025-02-19 | 2025-02-17 | 5.046 | 73,667,517 | -17,709,501 | 2.40% | 371,728,036 |
| 2025-02-18 | 2025-02-14 | 5.151 | 91,377,018 | +13,558,029 | 2.98% | 470,676,681 |
| 2025-02-17 | 2025-02-13 | 5.057 | 77,818,989 | -1,131,371 | 2.54% | 393,492,837 |
| 2025-02-14 | 2025-02-12 | 5.119 | 78,950,360 | +1,943,469 | 2.58% | 404,183,095 |
| 2025-02-13 | 2025-02-11 | 5.182 | 77,006,891 | -451,900 | 2.51% | 399,080,720 |
| 2025-02-12 | 2025-02-10 | 5.277 | 77,458,791 | +308,996 | 2.53% | 408,736,016 |
| 2025-02-11 | 2025-02-07 | 5.203 | 77,149,795 | +8,716,706 | 2.52% | 401,440,016 |
| 2025-02-10 | 2025-02-06 | 5.193 | 68,433,089 | -6,498,098 | 2.23% | 355,365,736 |
| 2025-02-07 | 2025-02-05 | 5.235 | 74,931,187 | -11,581,446 | 2.45% | 392,253,987 |
| 2025-02-06 | 2025-02-04 | 5.413 | 86,512,633 | +2,143,992 | 2.82% | 468,310,009 |
| 2025-02-05 | 2025-02-03 | 5.203 | 84,368,641 | -15,665,913 | 2.75% | 439,002,445 |
| 2025-02-04 | 2025-01-28 | 5.287 | 100,034,554 | +33,153 | 3.27% | 528,913,662 |
| 2025-02-03 | 2025-01-24 | 5.214 | 100,001,401 | +429,818 | 3.26% | 521,394,783 |
| 2025-01-27 | 2025-01-23 | 5.224 | 99,571,583 | +145,762 | 3.25% | 520,198,341 |
| 2025-01-24 | 2025-01-22 | 5.172 | 99,425,821 | +229,243 | 3.25% | 514,221,598 |
| 2025-01-23 | 2025-01-21 | 5.119 | 99,196,578 | +8,855,629 | 3.24% | 507,832,769 |
| 2025-01-22 | 2025-01-20 | 5.046 | 90,340,949 | +8,380,801 | 2.95% | 455,862,569 |
| 2025-01-21 | 2025-01-17 | 4.889 | 81,960,148 | +5,342,801 | 2.68% | 400,675,566 |
| 2025-01-20 | 2025-01-16 | 4.773 | 76,617,347 | +199,151 | 2.50% | 365,714,951 |
| 2025-01-17 | 2025-01-15 | 4.721 | 76,418,196 | -5,820,287 | 2.49% | 360,755,951 |
| 2025-01-16 | 2025-01-14 | 4.700 | 82,238,483 | +8,321,529 | 2.68% | 386,506,955 |
| 2025-01-15 | 2025-01-13 | 4.511 | 73,916,954 | -2,202,143 | 2.41% | 333,439,254 |
| 2025-01-14 | 2025-01-10 | 4.637 | 76,119,097 | +12,369,717 | 2.48% | 352,955,623 |
| 2025-01-13 | 2025-01-09 | 4.731 | 63,749,380 | +1,646,032 | 2.08% | 301,617,625 |
| 2025-01-10 | 2025-01-08 | 4.595 | 62,103,348 | -180,624 | 2.03% | 285,360,155 |
| 2025-01-09 | 2025-01-07 | 4.626 | 62,283,972 | -13,028,951 | 2.03% | 288,150,315 |
| 2025-01-08 | 2025-01-06 | 4.626 | 75,312,923 | +2,883,441 | 2.46% | 348,427,401 |
| 2025-01-07 | 2025-01-03 | 4.626 | 72,429,482 | -1,162,930 | 2.36% | 335,087,461 |
| 2025-01-06 | 2025-01-02 | 4.658 | 73,592,412 | +3,415 | 2.40% | 342,783,742 |
| 2025-01-03 | 2024-12-31 | 4.731 | 73,588,997 | +2,650,735 | 2.40% | 348,171,833 |
| 2025-01-02 | 2024-12-27 | 4.794 | 70,938,262 | -788,863 | 2.32% | 340,095,553 |
| 2024-12-30 | 2024-12-24 | 4.805 | 71,727,125 | -3,908,023 | 2.34% | 344,630,024 |
| 2024-12-27 | 2024-12-20 | 4.910 | 75,635,148 | +15,665,011 | 2.47% | 371,341,701 |
| 2024-12-23 | 2024-12-19 | 4.931 | 59,970,137 | -11,279,228 | 1.96% | 295,690,320 |
| 2024-12-20 | 2024-12-18 | 4.973 | 71,249,365 | +10,967,216 | 2.33% | 354,293,797 |
| 2024-12-19 | 2024-12-17 | 5.077 | 60,282,149 | -19,961,433 | 1.97% | 306,082,357 |
| 2024-12-18 | 2024-12-16 | 5.119 | 80,243,582 | +16,777,237 | 2.62% | 410,803,692 |
| 2024-12-17 | 2024-12-13 | 5.140 | 63,466,345 | +3,011,867 | 2.07% | 326,244,934 |
| 2024-12-16 | 2024-12-12 | 5.214 | 60,454,478 | +5,678,211 | 1.97% | 315,202,079 |
| 2024-12-13 | 2024-12-11 | 5.193 | 54,776,267 | -4,229,647 | 1.79% | 284,447,315 |
| 2024-12-12 | 2024-12-10 | 5.151 | 59,005,914 | -8,032,395 | 1.93% | 303,935,370 |
| 2024-12-11 | 2024-12-09 | 5.214 | 67,038,309 | +18,165,604 | 2.19% | 349,529,349 |
| 2024-12-10 | 2024-12-06 | 5.098 | 48,872,705 | -14,292,777 | 1.60% | 249,176,370 |
| 2024-12-09 | 2024-12-05 | 5.025 | 63,165,482 | +10,183,716 | 2.06% | 317,409,219 |
| 2024-12-06 | 2024-12-04 | 5.151 | 52,981,766 | -7,076,886 | 1.73% | 272,905,401 |
| 2024-12-05 | 2024-12-03 | 5.161 | 60,058,652 | +3,415,506 | 1.96% | 309,988,007 |
| 2024-12-04 | 2024-12-02 | 5.151 | 56,643,146 | +11,846,008 | 1.85% | 291,764,915 |
| 2024-12-03 | 2024-11-29 | 5.130 | 44,797,138 | +2,553,655 | 1.46% | 229,807,044 |
| 2024-12-02 | 2024-11-28 | 5.088 | 42,243,483 | -64,838 | 1.38% | 214,934,270 |
| 2024-11-29 | 2024-11-27 | 5.109 | 42,308,321 | -19,403,533 | 1.38% | 216,151,852 |
| 2024-11-28 | 2024-11-26 | 4.983 | 61,711,854 | -8,209,173 | 2.01% | 307,515,076 |
| 2024-11-27 | 2024-11-25 | 4.962 | 69,921,027 | +16,232,436 | 2.28% | 346,954,998 |
| 2024-11-26 | 2024-11-22 | 5.036 | 53,688,591 | -12,802,805 | 1.75% | 270,350,671 |
| 2024-11-25 | 2024-11-21 | 5.057 | 66,491,396 | +11,699,277 | 2.17% | 336,214,700 |
| 2024-11-22 | 2024-11-20 | 5.098 | 54,792,119 | -11,114,068 | 1.79% | 279,356,367 |
| 2024-11-21 | 2024-11-19 | 5.088 | 65,906,187 | +11,526,518 | 2.15% | 335,329,787 |
| 2024-11-20 | 2024-11-18 | 5.025 | 54,379,669 | -5,479,420 | 1.78% | 273,260,137 |
| 2024-11-19 | 2024-11-15 | 4.973 | 59,859,089 | +4,860,654 | 1.95% | 297,654,637 |
| 2024-11-18 | 2024-11-14 | 4.983 | 54,998,435 | -7,118,425 | 1.80% | 274,061,575 |
| 2024-11-15 | 2024-11-13 | 5.161 | 62,116,860 | +2,375,190 | 2.03% | 320,611,286 |
| 2024-11-14 | 2024-11-12 | 5.245 | 59,741,670 | -2,993,511 | 1.95% | 313,365,782 |
| 2024-11-13 | 2024-11-11 | 5.277 | 62,735,181 | +14,344,379 | 2.05% | 331,042,192 |
| 2024-11-12 | 2024-11-08 | 5.287 | 48,390,802 | -14,815,897 | 1.58% | 255,857,154 |
| 2024-11-11 | 2024-11-07 | 5.445 | 63,206,699 | +16,415,013 | 2.06% | 344,139,621 |
| 2024-11-08 | 2024-11-06 | 5.392 | 46,791,686 | -6,357,687 | 1.53% | 252,310,905 |
| 2024-11-07 | 2024-11-05 | 5.392 | 53,149,373 | -9,342,945 | 1.73% | 286,592,930 |
| 2024-11-06 | 2024-11-04 | 5.298 | 62,492,318 | +5,486,919 | 2.04% | 331,071,823 |
| 2024-11-05 | 2024-11-01 | 5.361 | 57,005,399 | +890,355 | 1.86% | 305,591,379 |
| 2024-11-04 | 2024-10-31 | 5.340 | 56,115,044 | -563,660 | 1.83% | 299,641,042 |
| 2024-11-01 | 2024-10-30 | 5.298 | 56,678,704 | -20,602,423 | 1.85% | 300,272,457 |
| 2024-10-31 | 2024-10-29 | 5.413 | 77,281,127 | +213,483 | 2.52% | 418,338,040 |
| 2024-10-30 | 2024-10-28 | 5.487 | 77,067,644 | +1,437,575 | 2.52% | 422,841,865 |
| 2024-10-29 | 2024-10-25 | 5.508 | 75,630,069 | +7,369,110 | 2.47% | 416,541,243 |
| 2024-10-28 | 2024-10-24 | 5.476 | 68,260,959 | -9,113,910 | 2.23% | 373,806,714 |
| 2024-10-25 | 2024-10-23 | 5.518 | 77,374,869 | +12,706,979 | 2.53% | 426,962,644 |
| 2024-10-24 | 2024-10-22 | 5.613 | 64,667,890 | -11,911,716 | 2.11% | 362,949,900 |
| 2024-10-23 | 2024-10-21 | 5.466 | 76,579,606 | +16,535,379 | 2.50% | 418,557,434 |
| 2024-10-22 | 2024-10-18 | 5.560 | 60,044,227 | -15,771,406 | 1.96% | 333,849,966 |
| 2024-10-21 | 2024-10-17 | 5.361 | 75,815,633 | +21,677,204 | 2.47% | 406,428,238 |
| 2024-10-18 | 2024-10-16 | 5.497 | 54,138,429 | -20,553,091 | 1.77% | 297,605,631 |
| 2024-10-17 | 2024-10-15 | 5.550 | 74,691,520 | +19,367,967 | 2.44% | 414,506,341 |
| 2024-10-16 | 2024-10-14 | 5.707 | 55,323,553 | -19,948,304 | 1.81% | 315,728,053 |
| 2024-10-15 | 2024-10-10 | 5.770 | 75,271,857 | -741,461 | 2.46% | 434,309,699 |
| 2024-10-14 | 2024-10-09 | 5.717 | 76,013,318 | -915,693 | 2.48% | 434,600,679 |
| 2024-10-10 | 2024-10-08 | 6.158 | 76,929,011 | -3,587,099 | 2.51% | 473,731,713 |
| 2024-10-09 | 2024-10-07 | 6.798 | 80,516,110 | +1,515,542 | 2.63% | 547,346,064 |
| 2024-10-08 | 2024-10-04 | 6.294 | 79,000,568 | -722,148 | 2.58% | 497,262,458 |
| 2024-10-07 | 2024-10-03 | 6.231 | 79,722,716 | -1,118,020 | 2.60% | 496,789,879 |
| 2024-10-04 | 2024-10-02 | 6.452 | 80,840,736 | -1,248,509 | 2.64% | 521,566,373 |
| 2024-10-03 | 2024-09-30 | 6.106 | 82,089,245 | +87,630 | 2.68% | 501,202,761 |
| 2024-10-02 | 2024-09-27 | 5.382 | 82,001,615 | -1,428,797 | 2.68% | 441,310,214 |
| 2024-09-30 | 2024-09-26 | 5.025 | 83,430,412 | +26,277,225 | 2.72% | 419,241,350 |
| 2024-09-27 | 2024-09-25 | 4.868 | 57,153,187 | -32,811,699 | 1.87% | 278,203,534 |
| 2024-09-26 | 2024-09-24 | 4.868 | 89,964,886 | -8,074,917 | 2.94% | 437,920,447 |
| 2024-09-25 | 2024-09-23 | 4.616 | 98,039,803 | +38,837,186 | 3.20% | 452,542,441 |
| 2024-09-24 | 2024-09-20 | 4.584 | 59,202,617 | +4,836,791 | 1.93% | 271,410,441 |
| 2024-09-23 | 2024-09-19 | 4.417 | 54,365,826 | -25,642,618 | 1.77% | 240,111,132 |
| 2024-09-20 | 2024-09-17 | 4.270 | 80,008,444 | -1,341,431 | 2.61% | 341,613,042 |
| 2024-09-19 | 2024-09-16 | 4.322 | 81,349,875 | +365,636 | 2.66% | 351,607,649 |
| 2024-09-17 | 2024-09-13 | 4.480 | 80,984,239 | -8,051,663 | 2.64% | 362,771,023 |
| 2024-09-16 | 2024-09-12 | 4.385 | 89,035,902 | +33,502,032 | 2.91% | 390,432,223 |
| 2024-09-13 | 2024-09-11 | 4.291 | 55,533,870 | +9,382,207 | 1.81% | 238,278,828 |
| 2024-09-12 | 2024-09-10 | 4.322 | 46,151,663 | -3,413,978 | 1.51% | 199,475,140 |
| 2024-09-11 | 2024-09-09 | 4.375 | 49,565,641 | -5,145,090 | 1.62% | 216,830,809 |
| 2024-09-10 | 2024-09-05 | 4.595 | 54,710,731 | +1,701,556 | 1.79% | 251,391,643 |
| 2024-09-09 | 2024-09-04 | 4.605 | 53,009,175 | -2,023,684 | 1.73% | 244,129,226 |
| 2024-09-05 | 2024-09-03 | 4.637 | 55,032,859 | +5,711,637 | 1.80% | 255,181,128 |
| 2024-09-04 | 2024-09-02 | 4.721 | 49,321,222 | -6,951,192 | 1.61% | 232,836,226 |
| 2024-09-03 | 2024-08-30 | 4.731 | 56,272,414 | +3,405,714 | 1.84% | 266,241,834 |
| 2024-09-02 | 2024-08-29 | 4.710 | 52,866,700 | -8,192,632 | 1.73% | 249,019,153 |
| 2024-08-30 | 2024-08-28 | 4.312 | 61,059,332 | +5,669,443 | 1.99% | 263,268,003 |
| 2024-08-29 | 2024-08-27 | 4.322 | 55,389,889 | -9,410,304 | 1.81% | 239,404,285 |
| 2024-08-28 | 2024-08-26 | 4.249 | 64,800,193 | +3,347,167 | 2.13% | 275,318,587 |
| 2024-08-27 | 2024-08-23 | 4.175 | 61,453,026 | -13,337,724 | 2.02% | 256,584,580 |
| 2024-08-26 | 2024-08-22 | 4.081 | 74,790,750 | +2,979,716 | 2.46% | 305,212,066 |
| 2024-08-23 | 2024-08-21 | 4.144 | 71,811,034 | +1,324,134 | 2.36% | 297,572,288 |
| 2024-08-22 | 2024-08-20 | 4.165 | 70,486,900 | -222,987 | 2.32% | 293,564,223 |
| 2024-08-21 | 2024-08-19 | 4.207 | 70,709,887 | +705,092 | 2.32% | 297,460,103 |
| 2024-08-20 | 2024-08-16 | 4.249 | 70,004,795 | +1,467,716 | 2.30% | 297,431,540 |
| 2024-08-19 | 2024-08-15 | 4.280 | 68,537,079 | +874,142 | 2.25% | 293,352,614 |
| 2024-08-16 | 2024-08-14 | 4.270 | 67,662,937 | +2,452,644 | 2.22% | 288,901,278 |
| 2024-08-15 | 2024-08-13 | 4.301 | 65,210,293 | -2,565,465 | 2.14% | 280,481,497 |
| 2024-08-14 | 2024-08-12 | 4.312 | 67,775,758 | +302,786 | 2.23% | 292,227,050 |
| 2024-08-13 | 2024-08-09 | 4.417 | 67,472,972 | +321,956 | 2.22% | 297,999,918 |
| 2024-08-12 | 2024-08-08 | 4.406 | 67,151,016 | -708,449 | 2.21% | 295,873,512 |
| 2024-08-09 | 2024-08-07 | 4.616 | 67,859,465 | -18,260,381 | 2.23% | 313,232,860 |
| 2024-08-08 | 2024-08-06 | 4.710 | 86,119,846 | +30,373,154 | 2.83% | 405,652,161 |
| 2024-08-07 | 2024-08-05 | 4.773 | 55,746,692 | -25,186,323 | 1.83% | 266,093,770 |
| 2024-08-06 | 2024-08-02 | 4.889 | 80,933,015 | +13,794,310 | 2.66% | 395,654,259 |
| 2024-08-05 | 2024-08-01 | 4.910 | 67,138,705 | -181,113 | 2.21% | 329,627,185 |
| 2024-08-02 | 2024-07-31 | 4.920 | 67,319,818 | -6,806,611 | 2.21% | 331,222,617 |
| 2024-08-01 | 2024-07-30 | 4.763 | 74,126,429 | +19,420,541 | 2.44% | 353,047,500 |
| 2024-07-31 | 2024-07-29 | 4.742 | 54,705,888 | -501,390 | 1.80% | 259,404,028 |
| 2024-07-30 | 2024-07-26 | 4.794 | 55,207,278 | +627,664 | 1.81% | 264,677,329 |
| 2024-07-29 | 2024-07-25 | 4.521 | 54,579,614 | +2,404,953 | 1.79% | 246,781,124 |
| 2024-07-26 | 2024-07-24 | 4.584 | 52,174,661 | -4,451,652 | 1.71% | 239,191,246 |
| 2024-07-25 | 2024-07-23 | 4.668 | 56,626,313 | -2,934,543 | 1.86% | 264,351,942 |
| 2024-07-24 | 2024-07-22 | 4.763 | 59,560,856 | -2,603,520 | 1.96% | 283,674,953 |
| 2024-07-23 | 2024-07-19 | 4.721 | 62,164,376 | +1,683,203 | 2.04% | 293,466,344 |
| 2024-07-22 | 2024-07-18 | 4.962 | 60,481,173 | -3,138,604 | 1.99% | 300,113,516 |
| 2024-07-19 | 2024-07-17 | 4.983 | 63,619,777 | -3,880,604 | 2.09% | 317,022,408 |
| 2024-07-18 | 2024-07-16 | 4.994 | 67,500,381 | -213,422 | 2.22% | 337,067,892 |
| 2024-07-17 | 2024-07-15 | 5.015 | 67,713,803 | +56,698 | 2.22% | 339,554,360 |
| 2024-07-16 | 2024-07-12 | 5.172 | 67,657,105 | -1,981,984 | 2.22% | 349,916,594 |
| 2024-07-15 | 2024-07-11 | 5.036 | 69,639,089 | +497,474 | 2.29% | 350,669,930 |
| 2024-07-12 | 2024-07-10 | 4.889 | 69,141,615 | +5,595,814 | 2.27% | 338,010,075 |
| 2024-07-11 | 2024-07-09 | 4.931 | 63,545,801 | -5,120,278 | 2.09% | 313,320,582 |
| 2024-07-10 | 2024-07-08 | 4.847 | 68,666,079 | -5,787 | 2.26% | 332,803,920 |
| 2024-07-09 | 2024-07-05 | 5.025 | 68,671,866 | +1,151,882 | 2.26% | 345,079,032 |
| 2024-07-08 | 2024-07-04 | 5.057 | 67,519,984 | -5,676,847 | 2.22% | 341,415,770 |
| 2024-07-05 | 2024-07-03 | 4.857 | 73,196,831 | +4,719,608 | 2.40% | 355,531,004 |
| 2024-07-04 | 2024-07-02 | 4.857 | 68,477,223 | +10,266,991 | 2.25% | 332,606,965 |
| 2024-07-03 | 2024-06-28 | 5.098 | 58,210,232 | +4,343,522 | 1.91% | 296,783,538 |
| 2024-07-02 | 2024-06-27 | 5.004 | 53,866,710 | +525,383 | 1.77% | 269,552,298 |
| 2024-06-28 | 2024-06-26 | 5.098 | 53,341,327 | -1,578,177 | 1.75% | 271,959,537 |
| 2024-06-27 | 2024-06-25 | 5.067 | 54,919,504 | -453,161 | 1.80% | 278,277,406 |
| 2024-06-26 | 2024-06-24 | 5.046 | 55,372,665 | -1,387,898 | 1.82% | 279,411,779 |
| 2024-06-25 | 2024-06-21 | 5.098 | 56,760,563 | +1,061,114 | 1.86% | 289,392,434 |
| 2024-06-24 | 2024-06-20 | 5.235 | 55,699,449 | +1,618,936 | 1.83% | 291,578,605 |
| 2024-06-21 | 2024-06-19 | 5.560 | 54,080,513 | +749,738 | 1.78% | 300,691,313 |
| 2024-06-20 | 2024-06-18 | 5.592 | 53,330,775 | -883,421 | 1.75% | 298,201,149 |
| 2024-06-19 | 2024-06-17 | 5.560 | 54,214,196 | -1,203,634 | 1.78% | 301,434,599 |
| 2024-06-18 | 2024-06-14 | 5.613 | 55,417,830 | -4,269,954 | 1.82% | 311,033,743 |
| 2024-06-17 | 2024-06-13 | 5.581 | 59,687,784 | -6,556,938 | 1.96% | 333,120,451 |
| 2024-06-14 | 2024-06-12 | 5.550 | 66,244,722 | +2,209,709 | 2.18% | 367,630,185 |
| 2024-06-13 | 2024-06-11 | 5.382 | 64,035,013 | -2,487,891 | 2.10% | 344,618,887 |
| 2024-06-12 | 2024-06-07 | 5.571 | 66,522,904 | -11,230,006 | 2.19% | 370,569,720 |
| 2024-06-11 | 2024-06-06 | 5.508 | 77,752,910 | +19,423,642 | 2.55% | 428,233,032 |
| 2024-06-07 | 2024-06-05 | 5.717 | 58,329,268 | +11,854,065 | 1.92% | 333,493,395 |
| 2024-06-06 | 2024-06-04 | 6.395 | 46,475,203 | +5,132,729 | 1.53% | 297,230,532 |
| 2024-06-05 | 2024-06-03 | 6.645 | 41,342,474 | -4,949,294 | 1.36% | 274,711,632 |
| 2024-06-04 | 2024-05-31 | 6.471 | 46,291,768 | +11,981,136 | 1.57% | 299,569,925 |
| 2024-06-03 | 2024-05-30 | 6.764 | 34,310,632 | -3,187,558 | 1.16% | 232,077,704 |
| 2024-05-31 | 2024-05-29 | 6.818 | 37,498,190 | +3,039,437 | 1.27% | 255,670,760 |
| 2024-05-30 | 2024-05-28 | 6.927 | 34,458,753 | +3,346,932 | 1.17% | 238,682,472 |
| 2024-05-29 | 2024-05-27 | 6.992 | 31,111,821 | -1,057,027 | 1.06% | 217,523,037 |
| 2024-05-28 | 2024-05-24 | 6.515 | 32,168,848 | -25,129,250 | 1.09% | 209,570,473 |
| 2024-05-27 | 2024-05-23 | 6.645 | 57,298,098 | +7,401,663 | 1.95% | 380,733,238 |
| 2024-05-24 | 2024-05-22 | 6.927 | 49,896,435 | +14,810,511 | 1.69% | 345,613,332 |
| 2024-05-23 | 2024-05-21 | 7.100 | 35,085,924 | -3,369,520 | 1.19% | 249,111,817 |
| 2024-05-22 | 2024-05-20 | 7.263 | 38,455,444 | -10,254,919 | 1.31% | 279,288,301 |
| 2024-05-21 | 2024-05-17 | 7.577 | 48,710,363 | +609,585 | 1.65% | 369,078,421 |
| 2024-05-20 | 2024-05-16 | 7.469 | 48,100,778 | -7,089,540 | 1.63% | 359,245,581 |
| 2024-05-17 | 2024-05-14 | 7.024 | 55,190,318 | -1,939,852 | 1.87% | 387,666,269 |
| 2024-05-16 | 2024-05-13 | 6.948 | 57,130,170 | +1,724,463 | 1.94% | 396,957,177 |
| 2024-05-14 | 2024-05-10 | 7.328 | 55,405,707 | -4,319,777 | 1.88% | 405,995,583 |
| 2024-05-13 | 2024-05-09 | 7.490 | 59,725,484 | +4,607,470 | 2.03% | 447,360,708 |
| 2024-05-10 | 2024-05-08 | 7.002 | 55,118,014 | -3,229,939 | 1.87% | 385,963,460 |
| 2024-05-09 | 2024-05-07 | 7.263 | 58,347,953 | -5,877,708 | 1.98% | 423,760,565 |
| 2024-05-08 | 2024-05-06 | 6.482 | 64,225,661 | -1,611,797 | 2.18% | 416,322,496 |
| 2024-05-07 | 2024-05-03 | 6.027 | 65,837,458 | -1,844,818 | 2.24% | 396,796,614 |
| 2024-05-06 | 2024-05-02 | 5.919 | 67,682,276 | -2,688,171 | 2.30% | 400,578,568 |
| 2024-05-03 | 2024-04-30 | 5.973 | 70,370,447 | -157,753 | 2.39% | 420,302,546 |
| 2024-05-02 | 2024-04-29 | 5.778 | 70,528,200 | +4,921,729 | 2.39% | 407,483,588 |
| 2024-04-30 | 2024-04-26 | 5.474 | 65,606,471 | +6,788,780 | 2.23% | 359,135,360 |
| 2024-04-29 | 2024-04-25 | 5.398 | 58,817,691 | -5,548,996 | 2.00% | 317,510,013 |
| 2024-04-26 | 2024-04-24 | 5.474 | 64,366,687 | +11,181,888 | 2.19% | 352,348,678 |
| 2024-04-25 | 2024-04-23 | 5.409 | 53,184,799 | -11,059,239 | 1.81% | 287,679,013 |
| 2024-04-24 | 2024-04-22 | 5.582 | 64,244,038 | +11,980,109 | 2.18% | 358,641,194 |
| 2024-04-23 | 2024-04-19 | 5.886 | 52,263,929 | -12,774,621 | 1.77% | 307,625,262 |
| 2024-04-22 | 2024-04-18 | 5.788 | 65,038,550 | +2,333,396 | 2.21% | 376,471,600 |
| 2024-04-19 | 2024-04-17 | 5.734 | 62,705,154 | +1,685,265 | 2.13% | 359,566,335 |
| 2024-04-18 | 2024-04-16 | 5.528 | 61,019,889 | +11,811,942 | 2.07% | 337,335,231 |
| 2024-04-17 | 2024-04-15 | 5.572 | 49,207,947 | -15,927,118 | 1.67% | 274,169,082 |
| 2024-04-16 | 2024-04-12 | 5.593 | 65,135,065 | +17,260,166 | 2.21% | 364,321,385 |
| 2024-04-15 | 2024-04-11 | 5.832 | 47,874,899 | +4,598,982 | 1.63% | 279,196,686 |
| 2024-04-12 | 2024-04-10 | 5.713 | 43,275,917 | -2,054,493 | 1.47% | 247,216,245 |
| 2024-04-11 | 2024-04-09 | 5.745 | 45,330,410 | -146,421 | 1.54% | 260,426,773 |
| 2024-04-10 | 2024-04-08 | 5.420 | 45,476,831 | -690,024 | 1.55% | 246,479,220 |
| 2024-04-09 | 2024-04-05 | 4.683 | 46,166,855 | -3,993,498 | 1.57% | 216,189,277 |
| 2024-04-08 | 2024-04-03 | 4.607 | 50,160,353 | -3,783,349 | 1.70% | 231,083,867 |
| 2024-04-05 | 2024-04-02 | 5.040 | 53,943,702 | -3,476,023 | 1.83% | 271,902,883 |
| 2024-04-03 | 2024-03-28 | 5.452 | 57,419,725 | -18,089,379 | 1.95% | 313,075,588 |
| 2024-04-02 | 2024-03-27 | 6.157 | 75,509,104 | +2,590,522 | 2.57% | 464,908,798 |
| 2024-03-28 | 2024-03-26 | 6.222 | 72,918,582 | +736,146 | 2.48% | 453,701,504 |
| 2024-03-27 | 2024-03-25 | 5.962 | 72,182,436 | +382,175 | 2.45% | 430,342,597 |
| 2024-03-26 | 2024-03-22 | 5.778 | 71,800,261 | -13,384 | 2.44% | 414,833,045 |
| 2024-03-25 | 2024-03-21 | 5.886 | 71,813,645 | -77,118 | 2.44% | 422,694,807 |
| 2024-03-22 | 2024-03-20 | 5.810 | 71,890,763 | -603,329 | 2.44% | 417,693,767 |
| 2024-03-21 | 2024-03-19 | 5.875 | 72,494,092 | -659,738 | 2.46% | 425,914,096 |
| 2024-03-20 | 2024-03-18 | 6.168 | 73,153,830 | +660,547 | 2.49% | 451,200,370 |
| 2024-03-19 | 2024-03-15 | 5.919 | 72,493,283 | +25,078 | 2.46% | 429,052,585 |
| 2024-03-18 | 2024-03-14 | 6.114 | 72,468,205 | -1,599,014 | 2.46% | 443,043,858 |
| 2024-03-15 | 2024-03-13 | 6.016 | 74,067,219 | +606,422 | 2.52% | 445,593,794 |
| 2024-03-14 | 2024-03-12 | 6.330 | 73,460,797 | +2,298,591 | 2.50% | 465,038,164 |
| 2024-03-13 | 2024-03-11 | 6.352 | 71,162,206 | -1,016,626 | 2.42% | 452,029,867 |
| 2024-03-12 | 2024-03-08 | 6.536 | 72,178,832 | +137,516 | 2.45% | 471,788,417 |
| 2024-03-11 | 2024-03-07 | 6.515 | 72,041,316 | -525,676 | 2.45% | 469,327,737 |
| 2024-03-08 | 2024-03-06 | 6.753 | 72,566,992 | +20,373 | 2.47% | 490,057,771 |
| 2024-03-07 | 2024-03-05 | 6.417 | 72,546,619 | +1,044,225 | 2.47% | 465,542,137 |
| 2024-03-06 | 2024-03-04 | 6.558 | 71,502,394 | +468,684 | 2.43% | 468,917,099 |
| 2024-03-05 | 2024-03-01 | 6.558 | 71,033,710 | -446,413 | 2.41% | 465,843,440 |
| 2024-03-04 | 2024-02-29 | 6.591 | 71,480,123 | -1,347,114 | 2.43% | 471,095,529 |
| 2024-03-01 | 2024-02-28 | 6.135 | 72,827,237 | -860,836 | 2.47% | 446,817,708 |
| 2024-02-29 | 2024-02-27 | 6.601 | 73,688,073 | +746,243 | 2.50% | 486,445,964 |
| 2024-02-28 | 2024-02-26 | 6.818 | 72,941,830 | -1,264,745 | 2.48% | 497,333,155 |
| 2024-02-27 | 2024-02-23 | 5.973 | 74,206,575 | +3,277,159 | 2.52% | 443,214,641 |
| 2024-02-26 | 2024-02-22 | 6.200 | 70,929,416 | +312,779 | 2.41% | 439,787,139 |
| 2024-02-23 | 2024-02-21 | 6.255 | 70,616,637 | +195,338 | 2.40% | 441,675,141 |
| 2024-02-22 | 2024-02-20 | 6.417 | 70,421,299 | -1,591,738 | 2.39% | 451,903,652 |
| 2024-02-21 | 2024-02-19 | 6.493 | 72,013,037 | -3,378,762 | 2.45% | 467,582,298 |
| 2024-02-20 | 2024-02-16 | 6.320 | 75,391,799 | -535,521 | 2.56% | 476,445,000 |
| 2024-02-19 | 2024-02-15 | 5.788 | 75,927,320 | -641,395 | 2.58% | 439,500,567 |
| 2024-02-16 | 2024-02-14 | 5.853 | 76,568,715 | -5,657,369 | 2.60% | 448,193,166 |
| 2024-02-15 | 2024-02-09 | 5.864 | 82,226,084 | -1,999,109 | 2.79% | 482,199,754 |
| 2024-02-14 | 2024-02-07 | 5.864 | 84,225,193 | +611,637 | 2.86% | 493,923,161 |
| 2024-02-08 | 2024-02-06 | 5.875 | 83,613,556 | +933,979 | 2.84% | 491,242,681 |
| 2024-02-07 | 2024-02-05 | 5.648 | 82,679,577 | -519,828 | 2.81% | 466,934,627 |
| 2024-02-06 | 2024-02-02 | 5.691 | 83,199,405 | +344,306 | 2.83% | 473,477,816 |
| 2024-02-05 | 2024-02-01 | 5.658 | 82,855,099 | -35,422 | 2.82% | 468,824,021 |
| 2024-02-02 | 2024-01-31 | 5.496 | 82,890,521 | -1,164,018 | 2.82% | 455,546,738 |
| 2024-02-01 | 2024-01-30 | 5.604 | 84,054,539 | -1,346,687 | 2.86% | 471,055,225 |
| 2024-01-31 | 2024-01-29 | 5.821 | 85,401,226 | -665,695 | 2.90% | 497,116,872 |
| 2024-01-30 | 2024-01-26 | 5.886 | 86,066,921 | +1,723,482 | 2.92% | 506,589,528 |
| 2024-01-29 | 2024-01-25 | 6.081 | 84,343,439 | -1,315,758 | 2.87% | 512,901,865 |
| 2024-01-26 | 2024-01-24 | 6.211 | 85,659,197 | +969,762 | 2.91% | 532,045,449 |
| 2024-01-25 | 2024-01-23 | 6.005 | 84,689,435 | +269,104 | 2.88% | 508,579,807 |
| 2024-01-24 | 2024-01-22 | 5.908 | 84,420,331 | -901,165 | 2.87% | 498,727,901 |
| 2024-01-23 | 2024-01-19 | 6.244 | 85,321,496 | -1,187,210 | 2.90% | 532,722,521 |
| 2024-01-22 | 2024-01-18 | 6.536 | 86,508,706 | -908,720 | 2.94% | 565,453,947 |
| 2024-01-19 | 2024-01-17 | 6.569 | 87,417,426 | -712,397 | 2.97% | 574,236,443 |
| 2024-01-18 | 2024-01-16 | 6.731 | 88,129,823 | +903,098 | 3.00% | 593,245,715 |
| 2024-01-17 | 2024-01-15 | 7.035 | 87,226,725 | +3,203,218 | 2.96% | 613,641,009 |
| 2024-01-16 | 2024-01-12 | 7.328 | 84,023,507 | +1,552,944 | 2.86% | 615,697,815 |
| 2024-01-15 | 2024-01-11 | 7.436 | 82,470,563 | -763,182 | 2.80% | 613,257,950 |
| 2024-01-12 | 2024-01-10 | 7.523 | 83,233,745 | +971,422 | 2.83% | 626,150,913 |
| 2024-01-11 | 2024-01-09 | 7.631 | 82,262,323 | -1,291,079 | 2.80% | 627,760,146 |
| 2024-01-10 | 2024-01-08 | 7.696 | 83,553,402 | +1,243,569 | 2.84% | 643,046,825 |
| 2024-01-09 | 2024-01-05 | 7.696 | 82,309,833 | -632,932 | 2.80% | 633,476,023 |
| 2024-01-08 | 2024-01-04 | 7.924 | 82,942,765 | -689,424 | 2.82% | 657,227,910 |
| 2024-01-05 | 2024-01-03 | 7.902 | 83,632,189 | -1,396,593 | 2.84% | 660,877,710 |
| 2024-01-04 | 2024-01-02 | 8.076 | 85,028,782 | +2,532,345 | 2.89% | 686,660,939 |
| 2024-01-03 | 2023-12-29 | 8.184 | 82,496,437 | -128,642 | 2.80% | 675,153,084 |
| 2024-01-02 | 2023-12-28 | 8.162 | 82,625,079 | -4,145,937 | 2.81% | 674,414,619 |
| 2023-12-29 | 2023-12-27 | 7.696 | 86,771,016 | +1,565,531 | 2.95% | 667,810,346 |
| 2023-12-28 | 2023-12-22 | 7.685 | 85,205,485 | +434,511 | 2.90% | 654,838,040 |
| 2023-12-27 | 2023-12-21 | 7.740 | 84,770,974 | -2,089,251 | 2.88% | 656,093,140 |
| 2023-12-22 | 2023-12-20 | 7.696 | 86,860,225 | +52,584 | 2.95% | 668,496,920 |
| 2023-12-21 | 2023-12-19 | 7.696 | 86,807,641 | +31,473 | 2.95% | 668,092,221 |
| 2023-12-20 | 2023-12-18 | 7.750 | 86,776,168 | -566,951 | 2.95% | 672,553,166 |
| 2023-12-19 | 2023-12-15 | 8.054 | 87,343,119 | -1,084,986 | 2.97% | 703,457,108 |
| 2023-12-18 | 2023-12-14 | 7.750 | 88,428,105 | +302,694 | 3.01% | 685,356,399 |
| 2023-12-15 | 2023-12-13 | 7.750 | 88,125,411 | -441,832 | 2.99% | 683,010,388 |
| 2023-12-14 | 2023-12-12 | 8.206 | 88,567,243 | -3,023,368 | 3.01% | 726,756,822 |
| 2023-12-13 | 2023-12-11 | 7.946 | 91,590,611 | +2,497,793 | 3.11% | 727,737,983 |
| 2023-12-12 | 2023-12-08 | 7.956 | 89,092,818 | +1,780,744 | 3.03% | 708,857,384 |
| 2023-12-11 | 2023-12-07 | 8.011 | 87,312,074 | +1,978,086 | 2.97% | 699,421,301 |
| 2023-12-08 | 2023-12-06 | 8.217 | 85,333,988 | +147,280 | 2.90% | 701,150,681 |
| 2023-12-07 | 2023-12-05 | 8.130 | 85,186,708 | +552,388 | 2.89% | 692,553,313 |
| 2023-12-06 | 2023-12-04 | 8.423 | 84,634,320 | -6,002,137 | 2.88% | 712,832,743 |
| 2023-12-05 | 2023-12-01 | 8.574 | 90,636,457 | +6,874,616 | 3.08% | 777,140,453 |
| 2023-12-04 | 2023-11-30 | 8.802 | 83,761,841 | +2,091,672 | 2.85% | 737,262,858 |
| 2023-12-01 | 2023-11-29 | 8.824 | 81,670,169 | +1,049,733 | 2.78% | 720,622,754 |
| 2023-11-30 | 2023-11-28 | 9.051 | 80,620,436 | +129,545 | 2.74% | 729,712,406 |
| 2023-11-29 | 2023-11-27 | 9.084 | 80,490,891 | +632,090 | 2.74% | 731,157,376 |
| 2023-11-28 | 2023-11-24 | 9.398 | 79,858,801 | -294,873 | 2.71% | 750,519,525 |
| 2023-11-27 | 2023-11-23 | 9.474 | 80,153,674 | +2,928,073 | 2.72% | 759,372,698 |
| 2023-11-24 | 2023-11-22 | 9.539 | 77,225,601 | -783,777 | 2.62% | 736,654,898 |
| 2023-11-23 | 2023-11-21 | 9.723 | 78,009,378 | +2,607,008 | 2.65% | 758,506,611 |
| 2023-11-22 | 2023-11-20 | 9.777 | 75,402,370 | +517,908 | 2.56% | 737,244,678 |
| 2023-11-21 | 2023-11-17 | 9.853 | 74,884,462 | +266,514 | 2.54% | 737,862,959 |
| 2023-11-20 | 2023-11-16 | 9.918 | 74,617,948 | -951,020 | 2.54% | 740,089,952 |
| 2023-11-17 | 2023-11-15 | 10.027 | 75,568,968 | +372,138 | 2.57% | 757,714,043 |
| 2023-11-16 | 2023-11-14 | 9.940 | 75,196,830 | +52,435 | 2.56% | 747,461,762 |
| 2023-11-15 | 2023-11-13 | 10.179 | 75,144,395 | -482,850 | 2.55% | 764,860,612 |
| 2023-11-14 | 2023-11-10 | 9.973 | 75,627,245 | -1,528,891 | 2.57% | 754,199,464 |
| 2023-11-13 | 2023-11-09 | 9.712 | 77,156,136 | -1,701,240 | 2.62% | 749,373,949 |
| 2023-11-10 | 2023-11-08 | 9.528 | 78,857,376 | -4,284,316 | 2.68% | 751,365,602 |
| 2023-11-09 | 2023-11-07 | 9.637 | 83,141,692 | +1,297,361 | 2.83% | 801,199,614 |
| 2023-11-08 | 2023-11-06 | 9.940 | 81,844,331 | -725,637 | 2.78% | 813,538,388 |
| 2023-11-07 | 2023-11-03 | 10.319 | 82,569,968 | +422,914 | 2.81% | 852,077,655 |
| 2023-11-06 | 2023-11-02 | 10.254 | 82,147,054 | -692,633 | 2.79% | 842,370,679 |
| 2023-11-03 | 2023-11-01 | 10.948 | 82,839,687 | +1,958,510 | 2.82% | 906,942,879 |
| 2023-11-02 | 2023-10-31 | 11.143 | 80,881,177 | +1,466,861 | 2.75% | 901,281,983 |
| 2023-11-01 | 2023-10-30 | 11.252 | 79,414,316 | +346,651 | 2.70% | 893,544,663 |
| 2023-10-31 | 2023-10-27 | 11.989 | 79,067,665 | -140,919 | 2.69% | 947,925,383 |
| 2023-10-30 | 2023-10-26 | 12.054 | 79,208,584 | +128,723 | 2.69% | 954,766,448 |
| 2023-10-27 | 2023-10-25 | 11.837 | 79,079,861 | +522,781 | 2.69% | 936,070,692 |
| 2023-10-26 | 2023-10-24 | 11.685 | 78,557,080 | +966,841 | 2.67% | 917,960,946 |
| 2023-10-25 | 2023-10-20 | 12.097 | 77,590,239 | +514,662 | 2.64% | 938,623,442 |
| 2023-10-24 | 2023-10-19 | 12.466 | 77,075,577 | +35,532 | 2.62% | 960,803,855 |
| 2023-10-20 | 2023-10-18 | 12.487 | 77,040,045 | -571,725 | 2.62% | 962,031,116 |
| 2023-10-19 | 2023-10-17 | 12.899 | 77,611,770 | +1,072,282 | 2.64% | 1,001,139,649 |
| 2023-10-18 | 2023-10-16 | 12.943 | 76,539,488 | -7,904 | 2.60% | 990,626,614 |
| 2023-10-17 | 2023-10-13 | 13.008 | 76,547,392 | +962,231 | 2.60% | 995,707,450 |
| 2023-10-16 | 2023-10-12 | 13.159 | 75,585,161 | +999,425 | 2.57% | 994,661,576 |
| 2023-10-13 | 2023-10-11 | 13.615 | 74,585,736 | -1,688,875 | 2.53% | 1,015,466,337 |
| 2023-10-12 | 2023-10-10 | 13.593 | 76,274,611 | +43,870 | 2.59% | 1,036,806,354 |
| 2023-10-11 | 2023-10-09 | 13.767 | 76,230,741 | +608,570 | 2.59% | 1,049,431,206 |
| 2023-10-10 | 2023-10-06 | 13.246 | 75,622,171 | +278,225 | 2.57% | 1,001,706,424 |
| 2023-10-09 | 2023-10-05 | 12.878 | 75,343,946 | -77,282 | 2.56% | 970,252,822 |
| 2023-10-06 | 2023-10-04 | 13.225 | 75,421,228 | -157,106 | 2.56% | 997,409,595 |
| 2023-10-05 | 2023-10-03 | 13.420 | 75,578,334 | -306,061 | 2.57% | 1,014,233,780 |
| 2023-10-04 | 2023-09-29 | 13.420 | 75,884,395 | +6,080 | 2.58% | 1,018,341,008 |
| 2023-10-03 | 2023-09-28 | 13.506 | 75,878,315 | +405,620 | 2.58% | 1,024,839,445 |
| 2023-09-29 | 2023-09-27 | 13.376 | 75,472,695 | -219,442 | 2.57% | 1,009,543,716 |
| 2023-09-28 | 2023-09-26 | 13.311 | 75,692,137 | -289,427 | 2.57% | 1,007,556,121 |
| 2023-09-27 | 2023-09-25 | 13.029 | 75,981,564 | +2,017,339 | 2.58% | 989,994,561 |
| 2023-09-26 | 2023-09-22 | 12.856 | 73,964,225 | +125,255 | 2.51% | 950,881,750 |
| 2023-09-25 | 2023-09-21 | 13.073 | 73,838,970 | -4,146,573 | 2.51% | 965,279,426 |
| 2023-09-22 | 2023-09-20 | 13.008 | 77,985,543 | -109,589 | 2.65% | 1,014,414,524 |
| 2023-09-21 | 2023-09-19 | 12.878 | 78,095,132 | +120,751 | 2.65% | 1,005,681,627 |
| 2023-09-20 | 2023-09-18 | 13.094 | 77,974,381 | -604,535 | 2.65% | 1,021,031,127 |
| 2023-09-19 | 2023-09-15 | 12.899 | 78,578,916 | -2,446,183 | 2.67% | 1,013,615,182 |
| 2023-09-18 | 2023-09-14 | 12.986 | 81,025,099 | +64,287 | 2.75% | 1,052,195,646 |
| 2023-09-15 | 2023-09-13 | 13.268 | 80,960,812 | +588,400 | 2.75% | 1,074,178,326 |
| 2023-09-14 | 2023-09-12 | 13.723 | 80,372,412 | +552,254 | 2.73% | 1,102,962,684 |
| 2023-09-13 | 2023-09-11 | 13.875 | 79,820,158 | +1,107,814 | 2.71% | 1,107,497,271 |
| 2023-09-12 | 2023-09-07 | 13.832 | 78,712,344 | +3,573,674 | 2.68% | 1,088,713,560 |
| 2023-09-11 | 2023-09-06 | 13.853 | 75,138,670 | -3,350,968 | 2.55% | 1,040,913,088 |
| 2023-09-07 | 2023-09-05 | 14.005 | 78,489,638 | -3,918,762 | 2.67% | 1,099,246,146 |
| 2023-09-06 | 2023-09-04 | 13.983 | 82,408,400 | +2,203,305 | 2.80% | 1,152,341,770 |
| 2023-09-05 | 2023-08-31 | 13.268 | 80,205,095 | +653,387 | 2.73% | 1,064,151,563 |
| 2023-09-04 | 2023-08-30 | 13.159 | 79,551,708 | -2,435,100 | 2.70% | 1,046,859,280 |
| 2023-08-31 | 2023-08-29 | 12.726 | 81,986,808 | -155,078 | 2.79% | 1,043,355,206 |
| 2023-08-30 | 2023-08-28 | 12.487 | 82,141,886 | -691,190 | 2.79% | 1,025,739,928 |
| 2023-08-29 | 2023-08-25 | 12.249 | 82,833,076 | -27,356,074 | 2.82% | 1,014,617,491 |
| 2023-08-28 | 2023-08-24 | 12.379 | 110,189,150 | +447,083 | 3.75% | 1,364,033,539 |
| 2023-08-25 | 2023-08-23 | 12.357 | 109,742,067 | -14,609,941 | 3.73% | 1,356,119,932 |
| 2023-08-24 | 2023-08-22 | 12.487 | 124,352,008 | +39,040,474 | 4.23% | 1,552,835,295 |
| 2023-08-23 | 2023-08-21 | 12.379 | 85,311,534 | +32,827 | 2.90% | 1,056,073,067 |
| 2023-08-22 | 2023-08-18 | 12.466 | 85,278,707 | +1,340,884 | 2.90% | 1,063,061,915 |
| 2023-08-21 | 2023-08-17 | 12.509 | 83,937,823 | +4,828,207 | 2.85% | 1,049,986,275 |
| 2023-08-18 | 2023-08-16 | 12.509 | 79,109,616 | -2,844,976 | 2.69% | 989,589,770 |
| 2023-08-17 | 2023-08-15 | 12.943 | 81,954,592 | -36,110,788 | 2.79% | 1,060,712,609 |
| 2023-08-16 | 2023-08-14 | 13.225 | 118,065,380 | +40,758,156 | 4.01% | 1,561,358,069 |
| 2023-08-15 | 2023-08-11 | 13.246 | 77,307,224 | -368,126 | 2.63% | 1,024,026,974 |
| 2023-08-14 | 2023-08-10 | 13.528 | 77,675,350 | -967,585 | 2.64% | 1,050,794,803 |
| 2023-08-11 | 2023-08-09 | 13.463 | 78,642,935 | -6,882,081 | 2.67% | 1,058,769,498 |
| 2023-08-10 | 2023-08-08 | 13.680 | 85,525,016 | -927,399 | 2.91% | 1,169,964,357 |
| 2023-08-09 | 2023-08-07 | 13.441 | 86,452,415 | +15,422,858 | 2.94% | 1,162,034,245 |
| 2023-08-08 | 2023-08-04 | 13.420 | 71,029,557 | -211,571 | 2.41% | 953,190,846 |
| 2023-08-07 | 2023-08-03 | 13.441 | 71,241,128 | -1,267,792 | 2.42% | 957,574,527 |
| 2023-08-04 | 2023-08-02 | 13.441 | 72,508,920 | -7,981,903 | 2.47% | 974,615,320 |
| 2023-08-03 | 2023-08-01 | 13.398 | 80,490,823 | -1,789,194 | 2.74% | 1,078,412,593 |
| 2023-08-02 | 2023-07-31 | 13.355 | 82,280,017 | -2,597,429 | 2.80% | 1,098,816,552 |
| 2023-08-01 | 2023-07-28 | 13.853 | 84,877,446 | +7,795,582 | 2.89% | 1,175,826,568 |
| 2023-07-31 | 2023-07-27 | 13.745 | 77,081,864 | +368,051 | 2.62% | 1,059,477,099 |
| 2023-07-28 | 2023-07-26 | 13.853 | 76,713,813 | +419,596 | 2.61% | 1,062,733,903 |
| 2023-07-27 | 2023-07-25 | 12.726 | 76,294,217 | -170,553 | 2.60% | 970,911,911 |
| 2023-07-26 | 2023-07-24 | 12.141 | 76,464,770 | -4,220,682 | 2.60% | 928,323,878 |
| 2023-07-25 | 2023-07-21 | 12.010 | 80,685,452 | +3,339,502 | 2.75% | 969,069,910 |
| 2023-07-24 | 2023-07-20 | 12.076 | 77,345,950 | +11,733,625 | 2.63% | 933,991,408 |
| 2023-07-21 | 2023-07-19 | 11.989 | 65,612,325 | -28,581 | 2.23% | 786,612,179 |
| 2023-07-20 | 2023-07-18 | 11.902 | 65,640,906 | -1,665,439 | 2.24% | 781,262,572 |
| 2023-07-19 | 2023-07-14 | 11.620 | 67,306,345 | -1,146,434 | 2.29% | 782,115,521 |
| 2023-07-18 | 2023-07-13 | 11.273 | 68,452,779 | -1,825,341 | 2.33% | 771,692,955 |
| 2023-07-14 | 2023-07-12 | 11.295 | 70,278,120 | -39,509 | 2.39% | 793,794,282 |
| 2023-07-13 | 2023-07-11 | 11.230 | 70,317,629 | -1,423,948 | 2.39% | 789,667,176 |
| 2023-07-12 | 2023-07-10 | 11.035 | 71,741,577 | +854,266 | 2.44% | 791,660,195 |
| 2023-07-11 | 2023-07-07 | 10.970 | 70,887,311 | -897,240 | 2.41% | 777,623,053 |
| 2023-07-10 | 2023-07-06 | 11.100 | 71,784,551 | -2,334,077 | 2.44% | 796,803,177 |
| 2023-07-07 | 2023-07-05 | 11.208 | 74,118,628 | +4,283,048 | 2.52% | 830,745,548 |
| 2023-07-06 | 2023-07-04 | 11.273 | 69,835,580 | -3,016,372 | 2.38% | 787,281,771 |
| 2023-07-05 | 2023-07-03 | 11.295 | 72,851,952 | +2,082,276 | 2.48% | 822,865,821 |
| 2023-07-04 | 2023-06-30 | 11.122 | 70,769,676 | +271,109 | 2.41% | 787,072,394 |
| 2023-07-03 | 2023-06-29 | 11.035 | 70,498,567 | +459,883 | 2.40% | 777,943,720 |
| 2023-06-30 | 2023-06-28 | 11.057 | 70,038,684 | +3,482,476 | 2.38% | 774,387,370 |
| 2023-06-29 | 2023-06-27 | 11.208 | 66,556,208 | -4,199,304 | 2.27% | 745,983,499 |
| 2023-06-28 | 2023-06-26 | 10.840 | 70,755,512 | -11,018,578 | 2.41% | 766,973,555 |
| 2023-06-27 | 2023-06-23 | 10.634 | 81,774,090 | +221,950 | 2.79% | 869,570,583 |
| 2023-06-26 | 2023-06-21 | 11.078 | 81,552,140 | -6,180,262 | 2.78% | 903,454,675 |
| 2023-06-23 | 2023-06-20 | 11.230 | 87,732,402 | +10,669,971 | 2.99% | 985,235,127 |
| 2023-06-21 | 2023-06-19 | 11.230 | 77,062,431 | -5,246,646 | 2.62% | 865,411,322 |
| 2023-06-20 | 2023-06-16 | 11.360 | 82,309,077 | -1,909,069 | 2.80% | 935,037,710 |
| 2023-06-19 | 2023-06-15 | 11.382 | 84,218,146 | +1,745,856 | 2.87% | 958,550,698 |
| 2023-06-16 | 2023-06-14 | 11.165 | 82,472,290 | +5,226,600 | 2.81% | 920,800,169 |
| 2023-06-15 | 2023-06-13 | 10.861 | 77,245,690 | +4,365,423 | 2.63% | 839,000,250 |
| 2023-06-14 | 2023-06-12 | 10.731 | 72,880,267 | -2,127,695 | 2.48% | 782,105,359 |
| 2023-06-13 | 2023-06-09 | 10.742 | 75,007,962 | -289,303 | 2.55% | 805,751,518 |
| 2023-06-12 | 2023-06-08 | 10.861 | 75,297,265 | -1,272,118 | 2.56% | 817,837,528 |
| 2023-06-09 | 2023-06-07 | 10.634 | 76,569,383 | +18,321,469 | 2.61% | 814,224,689 |
| 2023-06-08 | 2023-06-06 | 10.655 | 58,247,914 | +1,301,710 | 1.98% | 620,660,357 |
| 2023-06-07 | 2023-06-05 | 10.655 | 56,946,204 | +908,718 | 1.94% | 606,789,992 |
| 2023-06-06 | 2023-06-02 | 11.071 | 56,037,486 | +131,922 | 1.91% | 620,412,702 |
| 2023-06-05 | 2023-06-01 | 10.850 | 55,905,564 | -6,456,609 | 1.90% | 606,597,808 |
| 2023-06-02 | 2023-05-31 | 11.425 | 62,362,173 | -174,826 | 2.17% | 712,485,605 |
| 2023-06-01 | 2023-05-30 | 11.513 | 62,536,999 | +616,632 | 2.17% | 720,010,900 |
| 2023-05-31 | 2023-05-29 | 11.558 | 61,920,367 | +689,728 | 2.15% | 715,648,099 |
| 2023-05-30 | 2023-05-25 | 11.602 | 61,230,639 | -1,470,596 | 2.13% | 710,382,749 |
| 2023-05-29 | 2023-05-24 | 11.690 | 62,701,235 | +1,936,580 | 2.18% | 732,986,673 |
| 2023-05-25 | 2023-05-23 | 11.911 | 60,764,655 | -11,031,976 | 2.11% | 723,775,892 |
| 2023-05-24 | 2023-05-22 | 12.110 | 71,796,631 | -16,722,693 | 2.50% | 869,458,656 |
| 2023-05-23 | 2023-05-19 | 12.132 | 88,519,324 | -355,805 | 3.08% | 1,073,926,959 |
| 2023-05-22 | 2023-05-18 | 12.353 | 88,875,129 | +119,464 | 3.09% | 1,097,883,766 |
| 2023-05-19 | 2023-05-17 | 12.265 | 88,755,665 | -2,008,341 | 3.09% | 1,088,562,519 |
| 2023-05-18 | 2023-05-16 | 12.198 | 90,764,006 | -1,058,577 | 3.16% | 1,107,176,973 |
| 2023-05-17 | 2023-05-15 | 12.464 | 91,822,583 | -1,327,489 | 3.19% | 1,144,439,716 |
| 2023-05-16 | 2023-05-12 | 11.491 | 93,150,072 | -5,262,655 | 3.24% | 1,070,411,706 |
| 2023-05-15 | 2023-05-11 | 11.624 | 98,412,727 | +3,728,520 | 3.42% | 1,143,934,931 |
| 2023-05-12 | 2023-05-10 | 11.801 | 94,684,207 | +817,775 | 3.29% | 1,117,334,258 |
| 2023-05-11 | 2023-05-09 | 11.823 | 93,866,432 | +1,567,126 | 3.27% | 1,109,758,304 |
| 2023-05-10 | 2023-05-08 | 11.933 | 92,299,306 | -4,900,844 | 3.21% | 1,101,428,999 |
| 2023-05-09 | 2023-05-05 | 11.779 | 97,200,150 | -878,325 | 3.38% | 1,144,876,011 |
| 2023-05-08 | 2023-05-04 | 11.602 | 98,078,475 | +3,741,981 | 3.41% | 1,137,882,241 |
| 2023-05-05 | 2023-05-03 | 11.602 | 94,336,494 | +5,683,573 | 3.28% | 1,094,468,701 |
| 2023-05-04 | 2023-05-02 | 11.690 | 88,652,921 | -667,311 | 3.08% | 1,036,365,705 |
| 2023-05-03 | 2023-04-28 | 11.491 | 89,320,232 | -370,598 | 3.11% | 1,026,402,019 |
| 2023-05-02 | 2023-04-27 | 10.850 | 89,690,830 | -4,978,956 | 3.12% | 973,181,505 |
| 2023-04-28 | 2023-04-26 | 10.828 | 94,669,786 | -17,966,083 | 3.30% | 1,025,113,108 |
| 2023-04-27 | 2023-04-25 | 10.320 | 112,635,869 | -642,356 | 3.92% | 1,162,406,169 |
| 2023-04-26 | 2023-04-24 | 10.497 | 113,278,225 | +609,290 | 3.94% | 1,189,061,606 |
| 2023-04-25 | 2023-04-21 | 10.475 | 112,668,935 | +12,303,259 | 3.92% | 1,180,176,173 |
| 2023-04-24 | 2023-04-20 | 10.464 | 100,365,676 | -5,842,584 | 3.49% | 1,050,193,942 |
| 2023-04-21 | 2023-04-19 | 9.757 | 106,208,260 | +5,285,289 | 3.70% | 1,036,223,204 |
| 2023-04-20 | 2023-04-18 | 9.315 | 100,922,971 | -9,044,424 | 3.51% | 940,052,086 |
| 2023-04-19 | 2023-04-17 | 9.237 | 109,967,395 | +16,084,353 | 3.83% | 1,015,791,397 |
| 2023-04-18 | 2023-04-14 | 9.116 | 93,883,042 | -12,738,713 | 3.27% | 855,806,178 |
| 2023-04-17 | 2023-04-13 | 9.016 | 106,621,755 | +31,035,380 | 3.71% | 961,325,143 |
| 2023-04-14 | 2023-04-12 | 8.740 | 75,586,375 | -17,092,828 | 2.63% | 660,623,954 |
| 2023-04-13 | 2023-04-11 | 8.895 | 92,679,203 | +18,050,225 | 3.23% | 824,351,602 |
| 2023-04-12 | 2023-04-06 | 8.817 | 74,628,978 | -13,137,017 | 2.60% | 658,028,496 |
| 2023-04-11 | 2023-04-04 | 8.906 | 87,765,995 | +2,402,673 | 3.06% | 781,619,955 |
| 2023-04-06 | 2023-04-03 | 9.005 | 85,363,322 | -21,629 | 2.97% | 768,711,242 |
| 2023-04-04 | 2023-03-31 | 9.027 | 85,384,951 | -20,452,931 | 2.97% | 770,792,900 |
| 2023-04-03 | 2023-03-30 | 9.027 | 105,837,882 | +62,959 | 3.69% | 955,427,005 |
| 2023-03-31 | 2023-03-29 | 9.049 | 105,774,923 | +21,593,136 | 3.68% | 957,196,133 |
| 2023-03-30 | 2023-03-28 | 9.016 | 84,181,787 | -5,658,660 | 2.93% | 759,001,467 |
| 2023-03-29 | 2023-03-27 | 8.983 | 89,840,447 | +13,518,024 | 3.13% | 807,043,168 |
| 2023-03-28 | 2023-03-24 | 9.116 | 76,322,423 | -4,198,930 | 2.66% | 695,729,492 |
| 2023-03-27 | 2023-03-23 | 9.094 | 80,521,353 | +3,298,959 | 2.80% | 732,226,116 |
| 2023-03-24 | 2023-03-22 | 8.950 | 77,222,394 | -17,771,708 | 2.69% | 691,134,537 |
| 2023-03-23 | 2023-03-21 | 8.696 | 94,994,102 | +6,433,920 | 3.31% | 826,048,772 |
| 2023-03-22 | 2023-03-20 | 8.132 | 88,560,182 | +5,673,802 | 3.08% | 720,195,876 |
| 2023-03-21 | 2023-03-17 | 8.254 | 82,886,380 | +13,311,626 | 2.89% | 684,129,141 |
| 2023-03-20 | 2023-03-16 | 8.121 | 69,574,754 | -1,909,103 | 2.42% | 565,032,377 |
| 2023-03-17 | 2023-03-15 | 8.143 | 71,483,857 | +1,913,800 | 2.49% | 582,116,328 |
| 2023-03-16 | 2023-03-14 | 7.922 | 69,570,057 | -1,764,190 | 2.42% | 551,157,638 |
| 2023-03-15 | 2023-03-13 | 8.309 | 71,334,247 | +1,055,091 | 2.48% | 592,720,895 |
| 2023-03-14 | 2023-03-10 | 8.154 | 70,279,156 | -2,162,265 | 2.45% | 573,082,590 |
| 2023-03-13 | 2023-03-09 | 8.397 | 72,441,421 | -4,528,763 | 2.52% | 608,323,885 |
| 2023-03-10 | 2023-03-08 | 8.486 | 76,970,184 | -4,748,722 | 2.68% | 653,157,714 |
| 2023-03-09 | 2023-03-07 | 8.585 | 81,718,906 | +8,298,430 | 2.85% | 701,581,096 |
| 2023-03-08 | 2023-03-06 | 8.618 | 73,420,476 | -8,647,358 | 2.56% | 632,770,340 |
| 2023-03-07 | 2023-03-03 | 8.839 | 82,067,834 | +9,178,233 | 2.86% | 725,432,944 |
| 2023-03-06 | 2023-03-02 | 8.751 | 72,889,601 | -2,318,741 | 2.54% | 637,859,562 |
| 2023-03-03 | 2023-03-01 | 8.740 | 75,208,342 | -6,291,584 | 2.62% | 657,319,950 |
| 2023-03-02 | 2023-02-28 | 8.652 | 81,499,926 | +476,420 | 2.84% | 705,104,185 |
| 2023-03-01 | 2023-02-27 | 8.806 | 81,023,506 | +1,212,038 | 2.82% | 713,515,922 |
| 2023-02-28 | 2023-02-24 | 8.828 | 79,811,468 | -1,613,898 | 2.78% | 704,606,092 |
| 2023-02-27 | 2023-02-23 | 8.850 | 81,425,366 | +1,053,077 | 2.84% | 720,653,585 |
| 2023-02-24 | 2023-02-22 | 8.839 | 80,372,289 | -1,351,069 | 2.81% | 710,445,291 |
| 2023-02-23 | 2023-02-21 | 8.817 | 81,723,358 | +10,876,359 | 2.85% | 720,582,002 |
| 2023-02-22 | 2023-02-20 | 8.729 | 70,846,999 | -525,888 | 2.47% | 618,419,059 |
| 2023-02-21 | 2023-02-17 | 8.607 | 71,372,887 | +497,576 | 2.49% | 614,334,687 |
| 2023-02-20 | 2023-02-16 | 8.663 | 70,875,311 | -3,490,295 | 2.48% | 613,967,462 |
| 2023-02-17 | 2023-02-15 | 8.994 | 74,365,606 | +3,165,148 | 2.60% | 668,853,250 |
| 2023-02-16 | 2023-02-14 | 8.961 | 71,200,458 | -7,579 | 2.49% | 638,025,383 |
| 2023-02-15 | 2023-02-13 | 8.906 | 71,208,037 | -9,328,445 | 2.49% | 634,159,308 |
| 2023-02-14 | 2023-02-10 | 8.497 | 80,536,482 | +9,885,057 | 2.81% | 684,310,668 |
| 2023-02-13 | 2023-02-09 | 8.596 | 70,651,425 | -1,695,216 | 2.47% | 607,344,130 |
| 2023-02-10 | 2023-02-08 | 8.420 | 72,346,641 | -2,483,299 | 2.53% | 609,126,732 |
| 2023-02-09 | 2023-02-07 | 8.574 | 74,829,940 | -1,511,660 | 2.61% | 641,610,458 |
| 2023-02-08 | 2023-02-06 | 8.652 | 76,341,600 | -2,167,320 | 2.67% | 660,476,448 |
| 2023-02-07 | 2023-02-03 | 8.674 | 78,508,920 | +3,390,917 | 2.74% | 680,962,154 |
| 2023-02-06 | 2023-02-02 | 8.740 | 75,118,003 | -1,006,458 | 2.62% | 656,530,389 |
| 2023-02-03 | 2023-02-01 | 8.895 | 76,124,461 | +235,709 | 2.66% | 677,102,515 |
| 2023-02-02 | 2023-01-31 | 8.751 | 75,888,752 | +1,137,481 | 2.65% | 664,105,242 |
| 2023-02-01 | 2023-01-30 | 8.906 | 74,751,271 | +1,784,922 | 2.61% | 665,714,381 |
| 2023-01-31 | 2023-01-27 | 9.127 | 72,966,349 | +92,530 | 2.55% | 665,942,879 |
| 2023-01-30 | 2023-01-26 | 9.005 | 72,873,819 | -318,961 | 2.55% | 656,241,142 |
| 2023-01-27 | 2023-01-20 | 9.038 | 73,192,780 | +681,845 | 2.56% | 661,539,624 |
| 2023-01-26 | 2023-01-19 | 8.994 | 72,510,935 | -172,499 | 2.53% | 652,172,115 |
| 2023-01-20 | 2023-01-18 | 8.983 | 72,683,434 | -2,571,309 | 2.54% | 652,920,492 |
| 2023-01-19 | 2023-01-17 | 8.850 | 75,254,743 | -434,222 | 2.63% | 666,040,608 |
| 2023-01-18 | 2023-01-16 | 8.884 | 75,688,965 | +649,670 | 2.64% | 672,392,609 |
| 2023-01-17 | 2023-01-13 | 8.895 | 75,039,295 | +125,236 | 2.62% | 667,450,313 |
| 2023-01-16 | 2023-01-12 | 8.895 | 74,914,059 | +824,234 | 2.62% | 666,336,379 |
| 2023-01-13 | 2023-01-11 | 9.060 | 74,089,825 | +1,725,909 | 2.59% | 671,284,682 |
| 2023-01-12 | 2023-01-10 | 9.116 | 72,363,916 | +725,535 | 2.53% | 659,645,076 |
| 2023-01-11 | 2023-01-09 | 9.083 | 71,638,381 | +846,757 | 2.50% | 650,656,684 |
| 2023-01-10 | 2023-01-06 | 9.060 | 70,791,624 | -408,479 | 2.47% | 641,401,607 |
| 2023-01-09 | 2023-01-05 | 8.784 | 71,200,103 | -31,314 | 2.49% | 625,434,835 |
| 2023-01-06 | 2023-01-04 | 8.784 | 71,231,417 | +297,077 | 2.49% | 625,709,902 |
| 2023-01-05 | 2023-01-03 | 8.839 | 70,934,340 | +376,898 | 2.48% | 627,019,193 |
| 2023-01-04 | 2022-12-30 | 8.862 | 70,557,442 | -575,308 | 2.46% | 625,246,849 |
| 2023-01-03 | 2022-12-29 | 8.685 | 71,132,750 | -156,826 | 2.48% | 617,769,497 |
| 2022-12-30 | 2022-12-28 | 8.607 | 71,289,576 | -167,929 | 2.49% | 613,617,596 |
| 2022-12-29 | 2022-12-23 | 8.552 | 71,457,505 | -200,816 | 2.50% | 611,115,255 |
| 2022-12-28 | 2022-12-22 | 8.563 | 71,658,321 | -136,669 | 2.50% | 613,624,437 |
| 2022-12-23 | 2022-12-21 | 8.773 | 71,794,990 | +129,519 | 2.51% | 629,867,148 |
| 2022-12-22 | 2022-12-20 | 8.729 | 71,665,471 | -12,221 | 2.50% | 625,563,451 |
| 2022-12-21 | 2022-12-19 | 9.005 | 71,677,692 | +184,175 | 2.50% | 645,469,814 |
| 2022-12-20 | 2022-12-16 | 9.005 | 71,493,517 | -691,045 | 2.50% | 643,811,287 |
| 2022-12-19 | 2022-12-15 | 8.729 | 72,184,562 | +191,397 | 2.52% | 630,094,564 |
| 2022-12-16 | 2022-12-14 | 8.652 | 71,993,165 | -552,645 | 2.51% | 622,855,558 |
| 2022-12-15 | 2022-12-13 | 8.530 | 72,545,810 | -541,898 | 2.53% | 618,819,442 |
| 2022-12-14 | 2022-12-12 | 8.674 | 73,087,708 | +1,224,046 | 2.55% | 633,940,233 |
| 2022-12-13 | 2022-12-09 | 8.607 | 71,863,662 | +409,198 | 2.51% | 618,558,982 |
| 2022-12-12 | 2022-12-08 | 8.563 | 71,454,464 | +100,459 | 2.50% | 611,878,769 |
| 2022-12-09 | 2022-12-07 | 8.331 | 71,354,005 | +488,004 | 2.49% | 594,461,887 |
| 2022-12-08 | 2022-12-06 | 8.729 | 70,866,001 | +402,799 | 2.48% | 618,584,926 |
| 2022-12-07 | 2022-12-05 | 8.596 | 70,463,202 | -1,771,180 | 2.46% | 605,726,100 |
| 2022-12-06 | 2022-12-02 | 8.806 | 72,234,382 | -570,514 | 2.52% | 636,116,409 |
| 2022-12-05 | 2022-12-01 | 8.961 | 72,804,896 | +5,429,242 | 2.54% | 652,402,709 |
| 2022-12-02 | 2022-11-30 | 9.182 | 67,375,654 | +1,176,067 | 2.35% | 618,640,479 |
| 2022-12-01 | 2022-11-29 | 8.939 | 66,199,587 | -1,076,869 | 2.31% | 591,749,797 |
| 2022-11-30 | 2022-11-28 | 8.972 | 67,276,456 | +499,217 | 2.35% | 603,605,864 |
| 2022-11-29 | 2022-11-25 | 8.574 | 66,777,239 | -37,830 | 2.33% | 572,564,603 |
| 2022-11-28 | 2022-11-24 | 8.663 | 66,815,069 | -37,599,298 | 2.33% | 578,795,038 |
| 2022-11-25 | 2022-11-23 | 8.342 | 104,414,367 | +10,700,476 | 3.65% | 871,046,876 |
| 2022-11-24 | 2022-11-22 | 8.574 | 93,713,891 | -9,899,494 | 3.27% | 803,526,135 |
| 2022-11-23 | 2022-11-21 | 8.585 | 103,613,385 | +11,581,677 | 3.62% | 889,551,705 |
| 2022-11-22 | 2022-11-18 | 8.652 | 92,031,708 | -16,112,458 | 3.22% | 796,220,876 |
| 2022-11-21 | 2022-11-17 | 8.839 | 108,144,166 | +6,979,799 | 3.78% | 955,932,877 |
| 2022-11-18 | 2022-11-16 | 8.751 | 101,164,367 | -7,011,334 | 3.53% | 885,293,072 |
| 2022-11-17 | 2022-11-15 | 8.983 | 108,175,701 | +3,310,455 | 3.78% | 971,750,068 |
| 2022-11-16 | 2022-11-14 | 8.806 | 104,865,246 | -6,418,053 | 3.66% | 923,473,031 |
| 2022-11-15 | 2022-11-11 | 8.596 | 111,283,299 | +9,029,575 | 3.89% | 956,629,798 |
| 2022-11-14 | 2022-11-10 | 8.232 | 102,253,724 | +37,587,341 | 3.57% | 841,724,023 |
| 2022-11-11 | 2022-11-09 | 8.375 | 64,666,383 | -14,998,437 | 2.26% | 541,604,285 |
| 2022-11-10 | 2022-11-08 | 8.265 | 79,664,820 | +9,160,578 | 2.78% | 658,419,209 |
| 2022-11-09 | 2022-11-07 | 8.221 | 70,504,242 | -8,783,521 | 2.46% | 579,592,156 |
| 2022-11-08 | 2022-11-04 | 7.900 | 79,287,763 | +8,447,423 | 2.77% | 626,392,462 |
| 2022-11-07 | 2022-11-03 | 7.547 | 70,840,340 | +6,245,667 | 2.47% | 534,608,250 |
| 2022-11-04 | 2022-11-02 | 7.536 | 64,594,673 | -5,796,312 | 2.26% | 486,760,574 |
| 2022-11-03 | 2022-11-01 | 7.403 | 70,390,985 | +5,847,792 | 2.46% | 521,106,105 |
| 2022-11-02 | 2022-10-31 | 7.116 | 64,543,193 | -7,879,843 | 2.25% | 459,272,699 |
| 2022-11-01 | 2022-10-28 | 7.281 | 72,423,036 | +7,993,045 | 2.53% | 527,346,972 |
| 2022-10-31 | 2022-10-27 | 7.525 | 64,429,991 | -7,951,167 | 2.25% | 484,807,688 |
| 2022-10-28 | 2022-10-26 | 7.403 | 72,381,158 | +7,668,165 | 2.53% | 535,839,402 |
| 2022-10-27 | 2022-10-25 | 7.447 | 64,712,993 | -9,135,277 | 2.26% | 481,931,927 |
| 2022-10-26 | 2022-10-24 | 7.226 | 73,848,270 | -839,904 | 2.58% | 533,644,933 |
| 2022-10-25 | 2022-10-21 | 7.779 | 74,688,174 | +1,010,051 | 2.61% | 580,976,835 |
| 2022-10-24 | 2022-10-20 | 7.701 | 73,678,123 | +8,898,219 | 2.57% | 567,421,317 |
| 2022-10-20 | 2022-10-18 | 7.834 | 64,779,904 | -93,190 | 2.26% | 507,482,243 |
| 2022-10-19 | 2022-10-17 | 7.801 | 64,873,094 | +63,332 | 2.27% | 506,061,884 |
| 2022-10-18 | 2022-10-14 | 7.823 | 64,809,762 | +7,482 | 2.26% | 507,000,047 |
| 2022-10-17 | 2022-10-13 | 7.668 | 64,802,280 | -484,189 | 2.26% | 496,917,249 |
| 2022-10-14 | 2022-10-12 | 7.746 | 65,286,469 | +1,252,323 | 2.28% | 505,679,694 |
| 2022-10-13 | 2022-10-11 | 7.845 | 64,034,146 | +71,388 | 2.24% | 502,347,547 |
| 2022-10-12 | 2022-10-10 | 7.900 | 63,962,758 | -274,017 | 2.23% | 505,321,224 |
| 2022-10-11 | 2022-10-07 | 8.132 | 64,236,775 | +313,741 | 2.24% | 522,391,208 |
| 2022-10-10 | 2022-10-06 | 8.265 | 63,923,034 | -507,110 | 2.23% | 528,315,428 |
| 2022-10-07 | 2022-10-05 | 8.652 | 64,430,144 | +1,122,349 | 2.25% | 557,423,379 |
| 2022-10-06 | 2022-10-03 | 8.232 | 63,307,795 | -438,230 | 2.21% | 521,132,041 |
| 2022-10-05 | 2022-09-30 | 8.464 | 63,746,025 | +713,627 | 2.23% | 539,530,740 |
| 2022-10-03 | 2022-09-29 | 8.287 | 63,032,398 | -776,681 | 2.20% | 522,347,366 |
| 2022-09-30 | 2022-09-28 | 8.386 | 63,809,079 | +520,129 | 2.23% | 535,129,099 |
| 2022-09-29 | 2022-09-27 | 9.105 | 63,288,950 | -64,592 | 2.21% | 576,221,446 |
| 2022-09-28 | 2022-09-26 | 9.005 | 63,353,542 | -640,041 | 2.21% | 570,509,427 |
| 2022-09-27 | 2022-09-23 | 9.160 | 63,993,583 | +468,149 | 2.24% | 586,172,275 |
| 2022-09-26 | 2022-09-22 | 9.326 | 63,525,434 | -758,891 | 2.22% | 592,412,758 |
| 2022-09-23 | 2022-09-21 | 9.370 | 64,284,325 | +582,665 | 2.25% | 602,331,056 |
| 2022-09-22 | 2022-09-20 | 9.281 | 63,701,660 | -154,068 | 2.23% | 591,240,740 |
| 2022-09-21 | 2022-09-19 | 9.215 | 63,855,728 | +306,667 | 2.23% | 588,437,344 |
| 2022-09-20 | 2022-09-16 | 9.215 | 63,549,061 | +6,188,380 | 2.22% | 585,611,375 |
| 2022-09-19 | 2022-09-15 | 9.326 | 57,360,681 | -7,545,988 | 2.00% | 534,922,741 |
| 2022-09-16 | 2022-09-14 | 9.458 | 64,906,669 | -119,012 | 2.27% | 613,899,673 |
| 2022-09-15 | 2022-09-13 | 9.502 | 65,025,681 | +455,564 | 2.27% | 617,899,261 |
| 2022-09-14 | 2022-09-09 | 9.248 | 64,570,117 | -420,334 | 2.26% | 597,160,877 |
| 2022-09-13 | 2022-09-08 | 9.049 | 64,990,451 | +7,255,788 | 2.27% | 588,122,464 |
| 2022-09-09 | 2022-09-07 | 9.237 | 57,734,663 | -4,507,695 | 2.02% | 533,306,931 |
| 2022-09-08 | 2022-09-06 | 9.237 | 62,242,358 | +5,304,827 | 2.17% | 574,945,435 |
| 2022-09-07 | 2022-09-05 | 9.248 | 56,937,531 | -5,786,648 | 1.99% | 526,572,779 |
| 2022-09-06 | 2022-09-02 | 9.204 | 62,724,179 | +6,969,570 | 2.19% | 577,316,942 |
| 2022-09-05 | 2022-09-01 | 9.204 | 55,754,609 | -5,842,713 | 1.95% | 513,168,620 |
| 2022-09-02 | 2022-08-31 | 8.994 | 61,597,322 | +9,414,179 | 2.15% | 554,013,761 |
| 2022-09-01 | 2022-08-30 | 8.928 | 52,183,143 | -23,227,370 | 1.82% | 465,881,977 |
| 2022-08-31 | 2022-08-29 | 9.016 | 75,410,513 | +16,381,178 | 2.63% | 679,917,735 |
| 2022-08-30 | 2022-08-26 | 8.972 | 59,029,335 | -15,590,608 | 2.06% | 529,612,511 |
| 2022-08-29 | 2022-08-25 | 8.961 | 74,619,943 | +15,934,480 | 2.61% | 668,667,296 |
| 2022-08-26 | 2022-08-24 | 8.961 | 58,685,463 | -15,794,541 | 2.05% | 525,878,851 |
| 2022-08-25 | 2022-08-23 | 9.127 | 74,480,004 | +16,388,263 | 2.60% | 679,757,573 |
| 2022-08-24 | 2022-08-22 | 9.083 | 58,091,741 | -23,037,468 | 2.03% | 527,619,121 |
| 2022-08-23 | 2022-08-19 | 9.226 | 81,129,209 | -14,202,091 | 2.83% | 748,510,734 |
| 2022-08-22 | 2022-08-18 | 9.237 | 95,331,300 | +14,836,135 | 3.33% | 880,594,784 |
| 2022-08-19 | 2022-08-17 | 9.281 | 80,495,165 | -14,742,907 | 2.81% | 747,108,017 |
| 2022-08-18 | 2022-08-16 | 9.049 | 95,238,072 | -2,206,801 | 3.33% | 861,844,298 |
| 2022-08-17 | 2022-08-15 | 9.105 | 97,444,873 | +1,208,684 | 3.40% | 887,197,933 |
| 2022-08-16 | 2022-08-12 | 9.127 | 96,236,189 | +90,081 | 3.36% | 878,320,015 |
| 2022-08-15 | 2022-08-11 | 9.237 | 96,146,108 | +1,262,337 | 3.36% | 888,121,332 |
| 2022-08-12 | 2022-08-10 | 9.005 | 94,883,771 | -1,272,279 | 3.32% | 854,444,505 |
| 2022-08-11 | 2022-08-09 | 9.127 | 96,156,050 | +5,996,001 | 3.36% | 877,588,609 |
| 2022-08-10 | 2022-08-08 | 9.027 | 90,160,049 | -7,274,015 | 3.15% | 813,898,993 |
| 2022-08-09 | 2022-08-05 | 9.016 | 97,434,064 | +6,663,957 | 3.40% | 878,486,905 |
| 2022-08-08 | 2022-08-04 | 9.171 | 90,770,107 | -7,097,997 | 3.17% | 832,444,437 |
| 2022-08-05 | 2022-08-03 | 9.071 | 97,868,104 | +402,647 | 3.42% | 887,807,169 |
| 2022-08-04 | 2022-08-02 | 9.171 | 97,465,457 | +51,947 | 3.41% | 893,846,886 |
| 2022-08-03 | 2022-08-01 | 9.370 | 97,413,510 | -191,007 | 3.40% | 912,744,785 |
| 2022-08-02 | 2022-07-29 | 9.480 | 97,604,517 | +1,826,153 | 3.41% | 925,319,086 |
| 2022-08-01 | 2022-07-28 | 9.812 | 95,778,364 | +135,073 | 3.35% | 939,755,110 |
| 2022-07-29 | 2022-07-27 | 9.392 | 95,643,291 | +479,396 | 3.34% | 898,271,773 |
| 2022-07-28 | 2022-07-26 | 9.226 | 95,163,895 | -825,957 | 3.33% | 877,996,936 |
| 2022-07-27 | 2022-07-25 | 9.160 | 95,989,852 | -47,500 | 3.35% | 879,253,627 |
| 2022-07-26 | 2022-07-22 | 9.105 | 96,037,352 | +14,652 | 3.36% | 874,382,998 |
| 2022-07-25 | 2022-07-21 | 9.182 | 96,022,700 | +157,476 | 3.36% | 881,676,475 |
| 2022-07-22 | 2022-07-20 | 9.005 | 95,865,224 | +1,291,578 | 3.35% | 863,282,656 |
| 2022-07-21 | 2022-07-19 | 8.972 | 94,573,646 | +179,726 | 3.30% | 848,516,862 |
| 2022-07-20 | 2022-07-18 | 9.171 | 94,393,920 | +560,351 | 3.30% | 865,678,098 |
| 2022-07-19 | 2022-07-15 | 9.038 | 93,833,569 | -117,471 | 3.28% | 848,097,640 |
| 2022-07-18 | 2022-07-14 | 9.193 | 93,951,040 | +58,579 | 3.28% | 863,692,670 |
| 2022-07-15 | 2022-07-13 | 9.182 | 93,892,461 | +33,965 | 3.28% | 862,116,708 |
| 2022-07-14 | 2022-07-12 | 9.204 | 93,858,496 | +12,609,653 | 3.28% | 863,878,982 |
| 2022-07-13 | 2022-07-11 | 9.182 | 81,248,843 | -12,544,319 | 2.84% | 746,023,529 |
| 2022-07-12 | 2022-07-08 | 9.348 | 93,793,162 | +100,262 | 3.28% | 876,750,164 |
| 2022-07-11 | 2022-07-07 | 9.204 | 93,692,900 | -292,832 | 3.27% | 862,354,827 |
| 2022-07-08 | 2022-07-06 | 9.160 | 93,985,732 | +1,536,529 | 3.28% | 860,896,168 |
| 2022-07-07 | 2022-07-05 | 9.116 | 92,449,203 | -1,502,409 | 3.23% | 842,735,785 |
| 2022-07-06 | 2022-07-04 | 9.171 | 93,951,612 | +2,156 | 3.28% | 861,621,732 |
| 2022-07-05 | 2022-06-30 | 9.215 | 93,949,456 | -1,901,265 | 3.28% | 865,754,258 |
| 2022-07-04 | 2022-06-29 | 9.204 | 95,850,721 | +748,899 | 3.35% | 882,215,535 |
| 2022-06-30 | 2022-06-28 | 9.259 | 95,101,822 | +445,508 | 3.32% | 880,576,663 |
| 2022-06-29 | 2022-06-27 | 9.060 | 94,656,314 | +1,019,709 | 3.31% | 857,625,641 |
| 2022-06-28 | 2022-06-24 | 8.431 | 93,636,605 | +307,984 | 3.27% | 789,413,434 |
| 2022-06-27 | 2022-06-23 | 8.409 | 93,328,621 | +3,442,909 | 3.26% | 784,754,512 |
| 2022-06-24 | 2022-06-22 | 8.375 | 89,885,712 | -2,797,105 | 3.14% | 752,825,262 |
| 2022-06-23 | 2022-06-21 | 8.364 | 92,682,817 | +13,611,651 | 3.24% | 775,227,947 |
| 2022-06-22 | 2022-06-20 | 8.497 | 79,071,166 | -6,088,356 | 2.76% | 671,860,020 |
| 2022-06-21 | 2022-06-17 | 8.265 | 85,159,522 | +30,365,931 | 2.98% | 703,832,195 |
| 2022-06-20 | 2022-06-16 | 8.331 | 54,793,591 | -29,965,662 | 1.92% | 456,494,370 |
| 2022-06-17 | 2022-06-15 | 8.718 | 84,759,253 | +23,635,284 | 2.96% | 738,921,732 |
| 2022-06-16 | 2022-06-14 | 8.519 | 61,123,969 | +3,695,806 | 2.14% | 520,715,182 |
| 2022-06-15 | 2022-06-13 | 8.596 | 57,428,163 | -1,623,274 | 2.01% | 493,672,388 |
| 2022-06-14 | 2022-06-10 | 8.519 | 59,051,437 | +1,642,292 | 2.06% | 503,059,279 |
| 2022-06-13 | 2022-06-09 | 8.530 | 57,409,145 | +47,387 | 2.01% | 489,702,922 |
| 2022-06-10 | 2022-06-08 | 8.574 | 57,361,758 | -764,459 | 2.00% | 491,833,934 |
| 2022-06-09 | 2022-06-07 | 8.519 | 58,126,217 | +1,630,121 | 2.03% | 495,177,329 |
| 2022-06-08 | 2022-06-06 | 8.740 | 56,496,096 | +11,568,076 | 1.97% | 493,775,159 |
| 2022-06-07 | 2022-06-02 | 8.743 | 44,928,020 | -7,771,136 | 1.57% | 392,817,096 |
| 2022-06-06 | 2022-06-01 | 8.732 | 52,699,156 | -319,309 | 1.84% | 460,168,347 |
| 2022-06-02 | 2022-05-31 | 8.901 | 53,018,465 | -3,319,119 | 1.89% | 471,916,999 |
| 2022-06-01 | 2022-05-30 | 8.653 | 56,337,584 | +2,551,689 | 2.01% | 487,495,733 |
| 2022-05-31 | 2022-05-27 | 8.495 | 53,785,895 | +1,775,317 | 1.92% | 456,931,529 |
| 2022-05-30 | 2022-05-26 | 8.450 | 52,010,578 | +445,545 | 1.85% | 439,505,510 |
| 2022-05-27 | 2022-05-25 | 8.405 | 51,565,033 | -193,484 | 1.84% | 433,416,567 |
| 2022-05-26 | 2022-05-24 | 8.360 | 51,758,517 | +1,374,439 | 1.84% | 432,710,177 |
| 2022-05-25 | 2022-05-23 | 8.439 | 50,384,078 | +297,768 | 1.80% | 425,193,399 |
| 2022-05-24 | 2022-05-20 | 8.495 | 50,086,310 | -4,437 | 1.79% | 425,502,154 |
| 2022-05-23 | 2022-05-19 | 8.518 | 50,090,747 | -13,947,166 | 1.79% | 426,668,601 |
| 2022-05-20 | 2022-05-18 | 8.529 | 64,037,913 | -211,235 | 2.28% | 546,190,861 |
| 2022-05-19 | 2022-05-17 | 8.428 | 64,249,148 | +7,852,964 | 2.29% | 541,477,420 |
| 2022-05-18 | 2022-05-16 | 8.270 | 56,396,184 | -839,632 | 2.01% | 466,398,515 |
| 2022-05-17 | 2022-05-13 | 8.394 | 57,235,816 | +5,006,077 | 2.04% | 480,435,988 |
| 2022-05-16 | 2022-05-12 | 8.011 | 52,229,739 | -660,758 | 1.86% | 418,406,899 |
| 2022-05-13 | 2022-05-11 | 7.988 | 52,890,497 | +125,990 | 1.88% | 422,508,318 |
| 2022-05-12 | 2022-05-10 | 8.056 | 52,764,507 | +155,460 | 1.88% | 425,068,876 |
| 2022-05-11 | 2022-05-06 | 8.011 | 52,609,047 | +2,018,585 | 1.87% | 421,445,495 |
| 2022-05-10 | 2022-05-05 | 8.248 | 50,590,462 | -388,663 | 1.80% | 417,244,967 |
| 2022-05-06 | 2022-05-04 | 8.360 | 50,979,125 | -173,070 | 1.82% | 426,194,325 |
| 2022-05-05 | 2022-05-03 | 8.383 | 51,152,195 | +1,911,132 | 1.82% | 428,793,892 |
| 2022-05-04 | 2022-04-29 | 8.439 | 49,241,063 | +1,702,049 | 1.75% | 415,547,446 |
| 2022-05-03 | 2022-04-28 | 8.326 | 47,539,014 | -926,362 | 1.69% | 395,827,523 |
| 2022-04-29 | 2022-04-27 | 8.270 | 48,465,376 | -5,461,287 | 1.73% | 400,810,441 |
| 2022-04-28 | 2022-04-26 | 8.101 | 53,926,663 | -6,291,247 | 1.93% | 436,861,545 |
| 2022-04-27 | 2022-04-25 | 8.191 | 60,217,910 | +8,083,777 | 2.15% | 493,254,969 |
| 2022-04-26 | 2022-04-22 | 8.631 | 52,134,133 | -682,652 | 1.86% | 449,947,979 |
| 2022-04-25 | 2022-04-21 | 8.563 | 52,816,785 | +4,258,865 | 1.89% | 452,269,118 |
| 2022-04-22 | 2022-04-20 | 8.608 | 48,557,920 | -7,555,072 | 1.73% | 417,988,963 |
| 2022-04-21 | 2022-04-19 | 8.777 | 56,112,992 | +7,876,736 | 2.00% | 492,506,837 |
| 2022-04-20 | 2022-04-14 | 9.059 | 48,236,256 | -4,454,664 | 1.72% | 436,959,333 |
| 2022-04-19 | 2022-04-13 | 9.081 | 52,690,920 | +1,521,333 | 1.88% | 478,500,288 |
| 2022-04-14 | 2022-04-12 | 9.059 | 51,169,587 | +126,708 | 1.83% | 463,531,594 |
| 2022-04-13 | 2022-04-11 | 9.014 | 51,042,879 | -471,372 | 1.82% | 460,083,363 |
| 2022-04-12 | 2022-04-08 | 9.205 | 51,514,251 | -195,551 | 1.84% | 474,199,210 |
| 2022-04-11 | 2022-04-07 | 9.047 | 51,709,802 | -453,634 | 1.85% | 467,842,639 |
| 2022-04-08 | 2022-04-06 | 9.273 | 52,163,436 | -2,681,076 | 1.86% | 483,701,469 |
| 2022-04-07 | 2022-04-04 | 9.397 | 54,844,512 | +36,830 | 1.96% | 515,359,881 |
| 2022-04-06 | 2022-04-01 | 9.239 | 54,807,682 | -3,621,096 | 1.96% | 506,368,484 |
| 2022-04-04 | 2022-03-31 | 9.216 | 58,428,778 | +1,708,286 | 2.09% | 538,507,166 |
| 2022-04-01 | 2022-03-30 | 9.340 | 56,720,492 | -1,018,366 | 2.03% | 529,792,615 |
| 2022-03-31 | 2022-03-29 | 9.149 | 57,738,858 | -550,857 | 2.06% | 528,245,248 |
| 2022-03-30 | 2022-03-28 | 9.295 | 58,289,715 | +435,684 | 2.08% | 541,822,781 |
| 2022-03-29 | 2022-03-25 | 9.374 | 57,854,031 | +237,122 | 2.07% | 542,335,871 |
| 2022-03-28 | 2022-03-24 | 9.633 | 57,616,909 | +3,837,213 | 2.06% | 555,044,049 |
| 2022-03-25 | 2022-03-23 | 9.611 | 53,779,696 | -3,728,474 | 1.92% | 516,866,940 |
| 2022-03-24 | 2022-03-22 | 9.476 | 57,508,170 | +4,632,503 | 2.05% | 544,925,240 |
| 2022-03-23 | 2022-03-21 | 9.228 | 52,875,667 | -4,588,166 | 1.89% | 487,922,832 |
| 2022-03-22 | 2022-03-18 | 9.566 | 57,463,833 | +4,746,197 | 2.05% | 549,684,716 |
| 2022-03-21 | 2022-03-17 | 9.295 | 52,717,636 | -4,642,430 | 1.88% | 490,028,406 |
| 2022-03-18 | 2022-03-16 | 8.417 | 57,360,066 | -796,605 | 2.05% | 482,771,500 |
| 2022-03-17 | 2022-03-15 | 8.214 | 58,156,671 | +273,593 | 2.08% | 477,681,528 |
| 2022-03-16 | 2022-03-14 | 8.845 | 57,883,078 | +1,045,253 | 2.07% | 511,956,020 |
| 2022-03-15 | 2022-03-11 | 8.743 | 56,837,825 | -1,034,594 | 2.03% | 496,947,548 |
| 2022-03-14 | 2022-03-10 | 8.867 | 57,872,419 | -4,497,221 | 2.07% | 513,165,851 |
| 2022-03-11 | 2022-03-09 | 8.664 | 62,369,640 | +4,008,075 | 2.23% | 540,394,546 |
| 2022-03-10 | 2022-03-08 | 9.081 | 58,361,565 | -5,341,770 | 2.08% | 529,996,927 |
| 2022-03-09 | 2022-03-07 | 9.081 | 63,703,335 | +131,073 | 2.28% | 578,506,964 |
| 2022-03-08 | 2022-03-04 | 9.194 | 63,572,262 | +10,373,094 | 2.27% | 584,479,393 |
| 2022-03-07 | 2022-03-03 | 9.171 | 53,199,168 | -896,144 | 1.90% | 487,911,018 |
| 2022-03-04 | 2022-03-02 | 8.969 | 54,095,312 | +2,525,668 | 1.93% | 485,158,984 |
| 2022-03-03 | 2022-03-01 | 9.149 | 51,569,644 | +175,140 | 1.84% | 471,803,918 |
| 2022-03-02 | 2022-02-28 | 9.104 | 51,394,504 | +128,241 | 1.84% | 467,885,321 |
| 2022-03-01 | 2022-02-25 | 9.036 | 51,266,263 | +19,300 | 1.83% | 463,252,114 |
| 2022-02-28 | 2022-02-24 | 8.912 | 51,246,963 | -284,236 | 1.83% | 456,726,275 |
| 2022-02-25 | 2022-02-23 | 9.239 | 51,531,199 | +277,079 | 1.84% | 476,097,039 |
| 2022-02-24 | 2022-02-22 | 9.352 | 51,254,120 | +477,140 | 1.83% | 479,311,947 |
| 2022-02-23 | 2022-02-21 | 9.408 | 50,776,980 | +4,896,403 | 1.81% | 477,710,429 |
| 2022-02-22 | 2022-02-18 | 9.419 | 45,880,577 | +22,963 | 1.64% | 432,161,952 |
| 2022-02-21 | 2022-02-17 | 9.476 | 45,857,614 | -1,105,882 | 1.64% | 434,529,064 |
| 2022-02-18 | 2022-02-16 | 9.600 | 46,963,496 | -23,232 | 1.68% | 450,828,532 |
| 2022-02-17 | 2022-02-15 | 9.408 | 46,986,728 | +2,673,018 | 1.68% | 442,051,694 |
| 2022-02-16 | 2022-02-14 | 9.318 | 44,313,710 | -169,390 | 1.58% | 412,909,620 |
| 2022-02-15 | 2022-02-11 | 9.431 | 44,483,100 | +127,117 | 1.59% | 419,499,921 |
| 2022-02-14 | 2022-02-10 | 9.509 | 44,355,983 | -319,272 | 1.58% | 421,799,475 |
| 2022-02-11 | 2022-02-09 | 9.352 | 44,675,255 | +299,632 | 1.60% | 417,788,530 |
| 2022-02-10 | 2022-02-08 | 9.431 | 44,375,623 | +2,052,369 | 1.59% | 418,486,354 |
| 2022-02-09 | 2022-02-07 | 9.521 | 42,323,254 | -2,026,989 | 1.51% | 402,946,270 |
| 2022-02-08 | 2022-02-04 | 9.746 | 44,350,243 | +1,781,540 | 1.58% | 432,238,544 |
| 2022-02-07 | 2022-01-31 | 9.171 | 42,568,703 | -1,513,732 | 1.52% | 390,414,738 |
| 2022-02-04 | 2022-01-27 | 9.284 | 44,082,435 | -15,284,481 | 1.57% | 409,264,587 |
| 2022-01-28 | 2022-01-26 | 9.498 | 59,366,916 | -1,515,024 | 2.12% | 563,875,783 |
| 2022-01-27 | 2022-01-25 | 9.183 | 60,881,940 | +1,476,593 | 2.17% | 559,058,779 |
| 2022-01-26 | 2022-01-24 | 9.352 | 59,405,347 | -1,874,992 | 2.12% | 555,539,584 |
| 2022-01-25 | 2022-01-21 | 9.228 | 61,280,339 | +1,931,283 | 2.19% | 565,478,948 |
| 2022-01-24 | 2022-01-20 | 8.721 | 59,349,056 | -1,459,291 | 2.12% | 517,566,498 |
| 2022-01-21 | 2022-01-19 | 8.687 | 60,808,347 | +1,506,723 | 2.17% | 528,237,168 |
| 2022-01-20 | 2022-01-18 | 8.597 | 59,301,624 | -1,343,230 | 2.12% | 509,803,139 |
| 2022-01-19 | 2022-01-17 | 8.653 | 60,644,854 | +1,166,690 | 2.17% | 524,767,046 |
| 2022-01-18 | 2022-01-14 | 8.664 | 59,478,164 | -1,237,846 | 2.12% | 515,341,686 |
| 2022-01-17 | 2022-01-13 | 8.800 | 60,716,010 | +1,042,304 | 2.17% | 534,275,966 |
| 2022-01-14 | 2022-01-12 | 8.833 | 59,673,706 | -1,235,598 | 2.13% | 527,121,164 |
| 2022-01-13 | 2022-01-11 | 8.755 | 60,909,304 | +993,954 | 2.18% | 533,231,793 |
| 2022-01-12 | 2022-01-10 | 8.563 | 59,915,350 | -1,299,684 | 2.14% | 513,053,994 |
| 2022-01-11 | 2022-01-07 | 8.270 | 61,215,034 | +38,253 | 2.19% | 506,250,582 |
| 2022-01-10 | 2022-01-06 | 8.259 | 61,176,781 | +158,079 | 2.19% | 505,244,944 |
| 2022-01-07 | 2022-01-05 | 8.202 | 61,018,702 | -726,329 | 2.18% | 500,501,893 |
| 2022-01-06 | 2022-01-04 | 8.495 | 61,745,031 | -954,842 | 2.21% | 524,547,400 |
| 2022-01-05 | 2022-01-03 | 8.777 | 62,699,873 | -59,046 | 2.24% | 550,320,257 |
| 2022-01-04 | 2021-12-31 | 8.495 | 62,758,919 | +123,899 | 2.24% | 533,160,763 |
| 2022-01-03 | 2021-12-29 | 8.191 | 62,635,020 | +6,254,118 | 2.24% | 513,053,922 |
| 2021-12-30 | 2021-12-28 | 8.417 | 56,380,902 | -7,413,525 | 2.01% | 474,530,358 |
| 2021-12-29 | 2021-12-24 | 8.394 | 63,794,427 | +1,040,315 | 2.28% | 535,488,803 |
| 2021-12-28 | 2021-12-22 | 8.281 | 62,754,112 | -3,541,328 | 2.24% | 519,685,869 |
| 2021-12-23 | 2021-12-21 | 8.326 | 66,295,440 | -1,532,816 | 2.37% | 552,000,506 |
| 2021-12-22 | 2021-12-20 | 8.293 | 67,828,256 | -794,847 | 2.42% | 562,470,623 |
| 2021-12-21 | 2021-12-17 | 8.619 | 68,623,103 | +10,217,131 | 2.45% | 591,484,226 |
| 2021-12-20 | 2021-12-16 | 8.822 | 58,405,972 | -9,100,386 | 2.09% | 515,264,709 |
| 2021-12-17 | 2021-12-15 | 8.687 | 67,506,358 | -1,657,685 | 2.41% | 586,422,245 |
| 2021-12-16 | 2021-12-14 | 8.777 | 69,164,043 | +1,130,915 | 2.47% | 607,056,635 |
| 2021-12-15 | 2021-12-13 | 8.991 | 68,033,128 | +2,324,718 | 2.43% | 611,694,690 |
| 2021-12-14 | 2021-12-10 | 9.081 | 65,708,410 | -5,088,794 | 2.35% | 596,715,584 |
| 2021-12-13 | 2021-12-09 | 9.216 | 70,797,204 | +6,034,262 | 2.53% | 652,500,412 |
| 2021-12-10 | 2021-12-08 | 9.138 | 64,762,942 | -6,308,325 | 2.31% | 591,777,984 |
| 2021-12-09 | 2021-12-07 | 9.216 | 71,071,267 | +4,241,128 | 2.54% | 655,026,306 |
| 2021-12-08 | 2021-12-06 | 8.924 | 66,830,139 | +10,249,191 | 2.39% | 596,360,577 |
| 2021-12-07 | 2021-12-03 | 9.239 | 56,580,948 | -2,691,002 | 2.02% | 522,751,698 |
| 2021-12-06 | 2021-12-02 | 9.138 | 59,271,950 | +1,869,070 | 2.12% | 541,603,485 |
| 2021-12-03 | 2021-12-01 | 9.126 | 57,402,880 | +15,833,058 | 2.05% | 523,877,904 |
| 2021-12-02 | 2021-11-30 | 9.138 | 41,569,822 | -319,101 | 1.48% | 379,848,486 |
| 2021-12-01 | 2021-11-29 | 9.160 | 41,888,923 | -203,733 | 1.50% | 383,708,235 |
| 2021-11-30 | 2021-11-26 | 8.924 | 42,092,656 | +262,707 | 1.50% | 375,614,969 |
| 2021-11-29 | 2021-11-25 | 9.047 | 41,829,949 | -419,097 | 1.49% | 378,455,012 |
| 2021-11-26 | 2021-11-24 | 8.732 | 42,249,046 | -1,222,050 | 1.51% | 368,918,122 |
| 2021-11-25 | 2021-11-23 | 8.991 | 43,471,096 | -6,439,053 | 1.55% | 390,854,270 |
| 2021-11-24 | 2021-11-22 | 8.912 | 49,910,149 | -1,598,057 | 1.78% | 444,812,241 |
| 2021-11-23 | 2021-11-19 | 9.104 | 51,508,206 | -2,104,835 | 1.84% | 468,920,441 |
| 2021-11-22 | 2021-11-18 | 8.957 | 53,613,041 | -570,737 | 1.92% | 480,229,628 |
| 2021-11-19 | 2021-11-17 | 9.307 | 54,183,778 | +1,547,739 | 1.94% | 504,267,189 |
| 2021-11-18 | 2021-11-16 | 9.352 | 52,636,039 | +55,703 | 1.88% | 492,235,206 |
| 2021-11-17 | 2021-11-15 | 9.160 | 52,580,336 | -237,478 | 1.88% | 481,643,033 |
| 2021-11-16 | 2021-11-12 | 9.250 | 52,817,814 | +157,062 | 1.89% | 488,579,184 |
| 2021-11-15 | 2021-11-11 | 9.521 | 52,660,752 | +4,859,334 | 1.88% | 501,366,308 |
| 2021-11-12 | 2021-11-10 | 9.149 | 47,801,418 | -12,165 | 1.71% | 437,328,912 |
| 2021-11-11 | 2021-11-09 | 9.216 | 47,813,583 | +3,192,140 | 1.71% | 440,672,524 |
| 2021-11-10 | 2021-11-08 | 9.183 | 44,621,443 | +769,384 | 1.59% | 409,743,997 |
| 2021-11-09 | 2021-11-05 | 9.160 | 43,852,059 | +435,709 | 1.57% | 401,690,828 |
| 2021-11-08 | 2021-11-04 | 9.487 | 43,416,350 | +2,032,940 | 1.55% | 411,885,764 |
| 2021-11-05 | 2021-11-03 | 9.329 | 41,383,410 | -18,011,768 | 1.48% | 386,071,720 |
| 2021-11-04 | 2021-11-02 | 9.476 | 59,395,178 | +15,206,757 | 2.12% | 562,805,800 |
| 2021-11-03 | 2021-11-01 | 9.926 | 44,188,421 | +129,581 | 1.58% | 438,627,414 |
| 2021-11-02 | 2021-10-29 | 10.050 | 44,058,840 | -228,453 | 1.57% | 442,801,714 |
| 2021-11-01 | 2021-10-28 | 9.983 | 44,287,293 | -219,223 | 1.58% | 442,103,790 |
| 2021-10-29 | 2021-10-27 | 10.197 | 44,506,516 | -235,642 | 1.59% | 453,819,923 |
| 2021-10-28 | 2021-10-26 | 10.501 | 44,742,158 | -5,680,335 | 1.60% | 469,833,760 |
| 2021-10-27 | 2021-10-25 | 10.569 | 50,422,493 | -2,757,272 | 1.80% | 532,891,181 |
| 2021-10-26 | 2021-10-22 | 10.569 | 53,179,765 | -47,927 | 1.90% | 562,031,468 |
| 2021-10-25 | 2021-10-21 | 10.569 | 53,227,692 | +1,050,206 | 1.90% | 562,537,986 |
| 2021-10-22 | 2021-10-20 | 10.952 | 52,177,486 | -777,380 | 1.86% | 571,427,050 |
| 2021-10-21 | 2021-10-19 | 10.940 | 52,954,866 | -1,166,691 | 1.89% | 579,343,960 |
| 2021-10-20 | 2021-10-18 | 10.636 | 54,121,557 | -436,888 | 1.93% | 575,643,568 |
| 2021-10-19 | 2021-10-15 | 10.569 | 54,558,445 | -2,327,358 | 1.95% | 576,602,077 |
| 2021-10-18 | 2021-10-12 | 10.456 | 56,885,803 | +22,472 | 2.03% | 594,789,440 |
| 2021-10-15 | 2021-10-11 | 10.535 | 56,863,331 | -4,189,680 | 2.03% | 599,039,262 |
| 2021-10-12 | 2021-10-08 | 10.478 | 61,053,011 | -921,268 | 2.18% | 639,736,921 |
| 2021-10-11 | 2021-10-07 | 10.377 | 61,974,279 | -165,746 | 2.21% | 643,105,899 |
| 2021-10-08 | 2021-10-06 | 10.107 | 62,140,025 | +190,349 | 2.22% | 628,022,563 |
| 2021-10-07 | 2021-10-05 | 10.242 | 61,949,676 | +1,104,456 | 2.21% | 634,474,691 |
| 2021-10-06 | 2021-10-04 | 10.242 | 60,845,220 | -1,544,569 | 2.17% | 623,163,100 |
| 2021-10-05 | 2021-09-30 | 10.388 | 62,389,789 | +16,003,990 | 2.23% | 648,120,589 |
| 2021-10-04 | 2021-09-29 | 10.512 | 46,385,799 | +10,005 | 1.66% | 487,616,133 |
| 2021-09-30 | 2021-09-28 | 10.704 | 46,375,794 | -62,128 | 1.66% | 496,393,795 |
| 2021-09-29 | 2021-09-27 | 10.298 | 46,437,922 | -16,018,347 | 1.66% | 478,222,883 |
| 2021-09-28 | 2021-09-24 | 10.681 | 62,456,269 | -147,864 | 2.23% | 667,107,394 |
| 2021-09-27 | 2021-09-23 | 11.019 | 62,604,133 | -143,865 | 2.24% | 689,847,731 |
| 2021-09-24 | 2021-09-21 | 10.850 | 62,747,998 | +353,063 | 2.25% | 680,828,208 |
| 2021-09-23 | 2021-09-20 | 10.895 | 62,394,935 | -544,666 | 2.23% | 679,809,440 |
| 2021-09-21 | 2021-09-17 | 11.087 | 62,939,601 | -193,685 | 2.25% | 697,799,195 |
| 2021-09-20 | 2021-09-16 | 11.256 | 63,133,286 | +479,980 | 2.26% | 710,616,460 |
| 2021-09-17 | 2021-09-15 | 11.267 | 62,653,306 | +1,039,552 | 2.24% | 705,919,815 |
| 2021-09-16 | 2021-09-14 | 11.357 | 61,613,754 | -265,527 | 2.20% | 699,760,756 |
| 2021-09-15 | 2021-09-13 | 11.492 | 61,879,281 | +333,356 | 2.21% | 711,142,789 |
| 2021-09-14 | 2021-09-10 | 11.560 | 61,545,925 | +698,974 | 2.20% | 711,472,379 |
| 2021-09-13 | 2021-09-09 | 11.853 | 60,846,951 | +176,195 | 2.18% | 721,216,977 |
| 2021-09-10 | 2021-09-08 | 11.695 | 60,670,756 | -716,427 | 2.17% | 709,558,391 |
| 2021-09-09 | 2021-09-07 | 11.853 | 61,387,183 | -28,941,204 | 2.20% | 727,620,329 |
| 2021-09-08 | 2021-09-06 | 12.033 | 90,328,387 | +457,440 | 3.23% | 1,086,943,295 |
| 2021-09-07 | 2021-09-03 | 11.830 | 89,870,947 | +17,505,570 | 3.22% | 1,063,212,312 |
| 2021-09-06 | 2021-09-02 | 11.718 | 72,365,377 | -672,617 | 2.59% | 847,960,356 |
| 2021-09-03 | 2021-09-01 | 11.121 | 73,037,994 | +1,138,547 | 2.61% | 812,226,902 |
| 2021-09-02 | 2021-08-31 | 11.267 | 71,899,447 | +28,736,306 | 2.57% | 810,096,825 |
| 2021-09-01 | 2021-08-30 | 11.064 | 43,163,141 | +532,153 | 1.55% | 477,568,759 |
| 2021-08-31 | 2021-08-27 | 10.760 | 42,630,988 | -3,761,357 | 1.53% | 458,712,051 |
| 2021-08-30 | 2021-08-26 | 10.681 | 46,392,345 | -436,641 | 1.66% | 495,525,539 |
| 2021-08-27 | 2021-08-25 | 10.895 | 46,828,986 | +47,865 | 1.68% | 510,214,278 |
| 2021-08-26 | 2021-08-24 | 10.692 | 46,781,121 | -521,660 | 1.68% | 500,205,217 |
| 2021-08-25 | 2021-08-23 | 10.704 | 47,302,781 | -16,090,826 | 1.69% | 506,316,009 |
| 2021-08-24 | 2021-08-20 | 10.366 | 63,393,607 | -228,335 | 2.27% | 657,119,978 |
| 2021-08-23 | 2021-08-19 | 10.828 | 63,621,942 | +293,244 | 2.28% | 688,877,007 |
| 2021-08-20 | 2021-08-18 | 10.839 | 63,328,698 | +1,756,148 | 2.27% | 686,415,389 |
| 2021-08-19 | 2021-08-17 | 10.816 | 61,572,550 | +10,395,040 | 2.21% | 665,993,136 |
| 2021-08-18 | 2021-08-16 | 11.042 | 51,177,510 | +2,707,677 | 1.83% | 565,088,680 |
| 2021-08-17 | 2021-08-13 | 11.166 | 48,469,833 | +1,322,509 | 1.74% | 541,198,467 |
| 2021-08-16 | 2021-08-12 | 11.425 | 47,147,324 | +6,378,459 | 1.69% | 538,649,651 |
| 2021-08-13 | 2021-08-11 | 11.380 | 40,768,865 | +1,043,502 | 1.46% | 463,939,526 |
| 2021-08-12 | 2021-08-10 | 11.064 | 39,725,363 | +616,239 | 1.42% | 439,532,246 |
| 2021-08-11 | 2021-08-09 | 10.794 | 39,109,124 | -1,152,029 | 1.40% | 422,138,515 |
| 2021-08-10 | 2021-08-06 | 10.456 | 40,261,153 | +81,345 | 1.44% | 420,964,588 |
| 2021-08-09 | 2021-08-05 | 10.107 | 40,179,808 | +591,148 | 1.44% | 406,080,075 |
| 2021-08-06 | 2021-08-04 | 10.388 | 39,588,660 | +1,577,111 | 1.42% | 411,256,811 |
| 2021-08-05 | 2021-08-03 | 10.287 | 38,011,549 | +469,899 | 1.36% | 391,018,878 |
| 2021-08-04 | 2021-08-02 | 10.433 | 37,541,650 | +959,269 | 1.34% | 391,683,903 |
| 2021-08-03 | 2021-07-30 | 9.611 | 36,582,381 | -7,039 | 1.31% | 351,586,653 |
| 2021-08-02 | 2021-07-29 | 9.769 | 36,589,420 | -1,486,683 | 1.31% | 357,425,886 |
| 2021-07-30 | 2021-07-28 | 8.529 | 38,076,103 | +270,735 | 1.36% | 324,757,921 |
| 2021-07-29 | 2021-07-27 | 8.450 | 37,805,368 | +55,098 | 1.35% | 319,467,081 |
| 2021-07-28 | 2021-07-26 | 8.619 | 37,750,270 | -410,201 | 1.35% | 325,381,515 |
| 2021-07-27 | 2021-07-23 | 9.070 | 38,160,471 | -1,449,355 | 1.37% | 346,115,451 |
| 2021-07-26 | 2021-07-22 | 9.070 | 39,609,826 | -767,723 | 1.42% | 359,261,100 |
| 2021-07-23 | 2021-07-21 | 8.924 | 40,377,549 | -323,634 | 1.45% | 360,310,165 |
| 2021-07-22 | 2021-07-20 | 8.788 | 40,701,183 | -291,955 | 1.46% | 357,695,120 |
| 2021-07-21 | 2021-07-19 | 8.867 | 40,993,138 | -276,034 | 1.47% | 363,494,026 |
| 2021-07-20 | 2021-07-16 | 8.822 | 41,269,172 | +9,762 | 1.48% | 364,081,740 |
| 2021-07-19 | 2021-07-15 | 8.540 | 41,259,410 | -12,857 | 1.48% | 352,373,791 |
| 2021-07-16 | 2021-07-14 | 8.529 | 41,272,267 | +21,777 | 1.48% | 352,018,578 |
| 2021-07-15 | 2021-07-13 | 8.777 | 41,250,490 | -287,583 | 1.48% | 362,057,835 |
| 2021-07-14 | 2021-07-12 | 8.732 | 41,538,073 | +54,873 | 1.49% | 362,709,915 |
| 2021-07-13 | 2021-07-09 | 8.822 | 41,483,200 | +43,489 | 1.49% | 365,969,921 |
| 2021-07-12 | 2021-07-08 | 8.574 | 41,439,711 | -116,071 | 1.48% | 355,314,356 |
| 2021-07-09 | 2021-07-07 | 8.743 | 41,555,782 | -154,726 | 1.49% | 363,332,762 |
| 2021-07-08 | 2021-07-06 | 8.890 | 41,710,508 | -442,475 | 1.49% | 370,794,994 |
| 2021-07-07 | 2021-07-05 | 9.047 | 42,152,983 | -4,437 | 1.51% | 381,377,650 |
| 2021-07-06 | 2021-07-02 | 8.969 | 42,157,420 | +243,130 | 1.51% | 378,092,857 |
| 2021-07-05 | 2021-06-30 | 8.867 | 41,914,290 | -190,765 | 1.50% | 371,662,057 |
| 2021-07-02 | 2021-06-29 | 9.205 | 42,105,055 | +35,901 | 1.51% | 387,585,638 |
| 2021-06-30 | 2021-06-28 | 9.464 | 42,069,154 | -144,670 | 1.51% | 398,157,082 |
| 2021-06-29 | 2021-06-25 | 9.532 | 42,213,824 | +681,159 | 1.51% | 402,380,048 |
| 2021-06-28 | 2021-06-24 | 9.408 | 41,532,665 | +542,288 | 1.49% | 390,739,804 |
| 2021-06-25 | 2021-06-23 | 9.431 | 40,990,377 | -681,248 | 1.47% | 386,561,636 |
| 2021-06-24 | 2021-06-22 | 9.600 | 41,671,625 | -1,438,704 | 1.49% | 400,028,940 |
| 2021-06-23 | 2021-06-21 | 9.588 | 43,110,329 | +1,458,674 | 1.54% | 413,354,126 |
| 2021-06-22 | 2021-06-18 | 9.836 | 41,651,655 | -8,671 | 1.49% | 409,692,380 |
| 2021-06-21 | 2021-06-17 | 9.408 | 41,660,326 | +27,514 | 1.49% | 391,940,841 |
| 2021-06-18 | 2021-06-16 | 9.385 | 41,632,812 | -78,928 | 1.49% | 390,743,828 |
| 2021-06-17 | 2021-06-15 | 9.577 | 41,711,740 | +375,910 | 1.49% | 399,474,087 |
| 2021-06-16 | 2021-06-11 | 10.298 | 41,335,830 | -22,189 | 1.48% | 425,680,973 |
| 2021-06-15 | 2021-06-10 | 10.039 | 41,358,019 | -13,633 | 1.48% | 415,191,843 |
| 2021-06-11 | 2021-06-09 | 10.050 | 41,371,652 | +321,125 | 1.48% | 415,794,842 |
| 2021-06-10 | 2021-06-08 | 10.016 | 41,050,527 | +189,047 | 1.47% | 411,179,901 |
| 2021-06-09 | 2021-06-07 | 9.994 | 40,861,480 | +307,632 | 1.46% | 408,365,545 |
| 2021-06-08 | 2021-06-04 | 9.802 | 40,553,848 | -82,541 | 1.45% | 397,523,403 |
| 2021-06-07 | 2021-06-03 | 9.723 | 40,636,389 | +299,337 | 1.46% | 395,127,526 |
| 2021-06-04 | 2021-06-02 | 9.847 | 40,337,052 | +2,693,509 | 1.45% | 397,216,214 |
| 2021-06-03 | 2021-06-01 | 9.780 | 37,643,543 | +15,088 | 1.35% | 368,147,281 |
| 2021-06-02 | 2021-05-31 | 9.701 | 37,628,455 | +465,072 | 1.35% | 365,031,984 |
| 2021-06-01 | 2021-05-28 | 9.746 | 37,163,383 | +1,172,522 | 1.33% | 362,195,232 |
| 2021-05-31 | 2021-05-27 | 10.411 | 35,990,861 | -1,200,664 | 1.29% | 374,693,007 |
| 2021-05-28 | 2021-05-26 | 10.966 | 37,191,525 | +2,576,666 | 1.33% | 407,825,796 |
| 2021-05-27 | 2021-05-25 | 10.622 | 34,614,859 | +529,310 | 1.24% | 367,684,853 |
| 2021-05-26 | 2021-05-24 | 10.347 | 34,085,549 | +117,942 | 1.24% | 352,698,750 |
| 2021-05-25 | 2021-05-21 | 10.267 | 33,967,607 | -30,308 | 1.24% | 348,756,726 |
| 2021-05-24 | 2021-05-20 | 10.153 | 33,997,915 | +274,814 | 1.24% | 345,176,404 |
| 2021-05-21 | 2021-05-18 | 10.084 | 33,723,101 | -306,650 | 1.23% | 340,070,225 |
| 2021-05-20 | 2021-05-17 | 9.844 | 34,029,751 | -3,034 | 1.24% | 334,982,731 |
| 2021-05-18 | 2021-05-14 | 9.752 | 34,032,785 | -334,606 | 1.24% | 331,896,201 |
| 2021-05-17 | 2021-05-13 | 9.787 | 34,367,391 | -1,993,683 | 1.25% | 336,339,501 |
| 2021-05-14 | 2021-05-12 | 9.890 | 36,361,074 | -145,270 | 1.32% | 359,596,654 |
| 2021-05-13 | 2021-05-11 | 10.794 | 36,506,344 | +14,852 | 1.33% | 394,044,465 |
| 2021-05-12 | 2021-05-10 | 11.698 | 36,491,492 | +130,610 | 1.33% | 426,881,872 |
| 2021-05-11 | 2021-05-07 | 11.446 | 36,360,882 | +13,105 | 1.32% | 416,197,633 |
| 2021-05-10 | 2021-05-06 | 11.561 | 36,347,777 | +6,204 | 1.32% | 420,208,105 |
| 2021-05-07 | 2021-05-05 | 11.675 | 36,341,573 | +166,604 | 1.32% | 424,296,149 |
| 2021-05-06 | 2021-05-04 | 11.813 | 36,174,969 | +469,147 | 1.32% | 427,319,844 |
| 2021-05-05 | 2021-05-03 | 11.023 | 35,705,822 | -68,344 | 1.30% | 393,577,732 |
| 2021-05-04 | 2021-04-30 | 10.794 | 35,774,166 | +417,872 | 1.30% | 386,141,436 |
| 2021-05-03 | 2021-04-29 | 10.897 | 35,356,294 | -169,575 | 1.29% | 385,273,272 |
| 2021-04-30 | 2021-04-28 | 10.691 | 35,525,869 | -84,743 | 1.29% | 379,801,594 |
| 2021-04-29 | 2021-04-27 | 10.805 | 35,610,612 | -13,105 | 1.30% | 384,783,666 |
| 2021-04-28 | 2021-04-26 | 10.771 | 35,623,717 | -33,727 | 1.30% | 383,701,990 |
| 2021-04-27 | 2021-04-23 | 11.023 | 35,657,444 | -40,299 | 1.30% | 393,044,472 |
| 2021-04-26 | 2021-04-22 | 10.668 | 35,697,743 | -124,931 | 1.30% | 380,821,858 |
| 2021-04-23 | 2021-04-21 | 10.645 | 35,822,674 | +76,881 | 1.30% | 381,334,542 |
| 2021-04-22 | 2021-04-20 | 10.908 | 35,745,793 | +874 | 1.30% | 389,926,753 |
| 2021-04-21 | 2021-04-19 | 11.023 | 35,744,919 | -17,124 | 1.30% | 394,008,690 |
| 2021-04-20 | 2021-04-16 | 10.657 | 35,762,043 | +5,242 | 1.30% | 381,098,464 |
| 2021-04-19 | 2021-04-15 | 10.508 | 35,756,801 | -148,170 | 1.30% | 375,721,922 |
| 2021-04-16 | 2021-04-14 | 10.450 | 35,904,971 | +21,841 | 1.31% | 375,223,953 |
| 2021-04-15 | 2021-04-13 | 10.233 | 35,883,130 | -6,116 | 1.31% | 367,191,850 |
| 2021-04-14 | 2021-04-12 | 10.267 | 35,889,246 | +66,397 | 1.31% | 368,486,833 |
| 2021-04-13 | 2021-04-09 | 10.977 | 35,822,849 | -61,155 | 1.30% | 393,227,540 |
| 2021-04-12 | 2021-04-08 | 10.874 | 35,884,004 | +7,179 | 1.31% | 390,202,186 |
| 2021-04-09 | 2021-04-07 | 10.840 | 35,876,825 | -20,094 | 1.31% | 388,892,151 |
| 2021-04-08 | 2021-04-01 | 10.817 | 35,896,919 | +7,863 | 1.31% | 388,288,189 |
| 2021-04-07 | 2021-03-31 | 10.565 | 35,889,056 | -85,268 | 1.31% | 379,165,603 |
| 2021-04-01 | 2021-03-30 | 10.645 | 35,974,324 | -5,242 | 1.31% | 382,948,865 |
| 2021-03-31 | 2021-03-29 | 10.382 | 35,979,566 | +25 | 1.31% | 373,532,508 |
| 2021-03-30 | 2021-03-26 | 9.878 | 35,979,541 | +6,989 | 1.32% | 355,411,610 |
| 2021-03-29 | 2021-03-25 | 9.523 | 35,972,552 | +6,116 | 1.32% | 342,578,238 |
| 2021-03-26 | 2021-03-24 | 9.191 | 35,966,436 | -138,910 | 1.32% | 330,581,196 |
| 2021-03-25 | 2021-03-23 | 10.096 | 36,105,346 | +9,610 | 1.32% | 364,506,513 |
| 2021-03-24 | 2021-03-22 | 10.244 | 36,095,736 | -40,188 | 1.32% | 369,780,609 |
| 2021-03-23 | 2021-03-19 | 9.157 | 36,135,924 | +1,717,586 | 1.32% | 330,898,157 |
| 2021-03-22 | 2021-03-18 | 9.432 | 34,418,338 | +101,343 | 1.26% | 324,625,255 |
| 2021-03-19 | 2021-03-17 | 9.088 | 34,316,995 | +873 | 1.26% | 311,885,332 |
| 2021-03-18 | 2021-03-16 | 9.134 | 34,316,122 | +135,415 | 1.26% | 313,448,569 |
| 2021-03-17 | 2021-03-15 | 8.940 | 34,180,707 | +243,310 | 1.25% | 305,560,542 |
| 2021-03-16 | 2021-03-12 | 9.249 | 33,937,397 | +488,368 | 1.24% | 313,873,815 |
| 2021-03-15 | 2021-03-11 | 8.837 | 33,449,029 | +28,507 | 1.22% | 295,573,852 |
| 2021-03-12 | 2021-03-10 | 8.424 | 33,420,522 | +100,469 | 1.22% | 281,550,459 |
| 2021-03-11 | 2021-03-09 | 8.356 | 33,320,053 | +93,498 | 1.22% | 278,415,712 |
| 2021-03-10 | 2021-03-08 | 8.619 | 33,226,555 | +161,624 | 1.22% | 286,381,848 |
| 2021-03-09 | 2021-03-05 | 9.329 | 33,064,931 | -172,981 | 1.21% | 308,454,014 |
| 2021-03-08 | 2021-03-04 | 10.244 | 33,237,912 | +3,494 | 1.22% | 340,503,802 |
| 2021-03-05 | 2021-03-03 | 11.309 | 33,234,418 | +187,110 | 1.22% | 375,846,248 |
| 2021-03-04 | 2021-03-02 | 10.382 | 33,047,308 | +128,863 | 1.21% | 343,090,404 |
| 2021-03-03 | 2021-03-01 | 10.187 | 32,918,445 | -15,726 | 1.20% | 335,347,069 |
| 2021-03-02 | 2021-02-26 | 9.958 | 32,934,171 | -198,758 | 1.21% | 327,967,784 |
| 2021-03-01 | 2021-02-25 | 10.176 | 33,132,929 | -524,187 | 1.21% | 337,152,813 |
| 2021-02-26 | 2021-02-24 | 10.061 | 33,657,116 | -120,563 | 1.23% | 338,634,320 |
| 2021-02-25 | 2021-02-23 | 10.416 | 33,777,679 | -72,512 | 1.24% | 351,832,855 |
| 2021-02-24 | 2021-02-22 | 10.119 | 33,850,191 | +503,219 | 1.24% | 342,514,203 |
| 2021-02-23 | 2021-02-19 | 10.450 | 33,346,972 | -107,458 | 1.22% | 348,491,652 |
| 2021-02-22 | 2021-02-18 | 10.359 | 33,454,430 | +267,335 | 1.22% | 346,551,203 |
| 2021-02-19 | 2021-02-17 | 10.531 | 33,187,095 | -199,188 | 1.21% | 349,479,948 |
| 2021-02-18 | 2021-02-16 | 10.473 | 33,386,283 | +436,385 | 1.22% | 349,666,769 |
| 2021-02-17 | 2021-02-11 | 10.164 | 32,949,898 | -76,881 | 1.21% | 334,913,178 |
| 2021-02-16 | 2021-02-09 | 8.940 | 33,026,779 | -600,194 | 1.21% | 295,244,932 |
| 2021-02-10 | 2021-02-08 | 9.008 | 33,626,973 | +435,075 | 1.23% | 302,919,830 |
| 2021-02-09 | 2021-02-05 | 7.818 | 33,191,898 | +110,080 | 1.21% | 259,488,423 |
| 2021-02-08 | 2021-02-04 | 7.887 | 33,081,818 | -39,314 | 1.21% | 260,899,824 |
| 2021-02-05 | 2021-02-03 | 7.909 | 33,121,132 | +51,927 | 1.21% | 261,968,103 |
| 2021-02-04 | 2021-02-02 | 7.806 | 33,069,205 | +20,968 | 1.21% | 258,150,711 |
| 2021-02-03 | 2021-02-01 | 7.520 | 33,048,237 | +16,599 | 1.21% | 248,530,024 |
| 2021-02-02 | 2021-01-29 | 7.394 | 33,031,638 | +4,805 | 1.21% | 244,246,205 |
| 2021-02-01 | 2021-01-28 | 7.268 | 33,026,833 | -32,587 | 1.21% | 240,052,289 |
| 2021-01-29 | 2021-01-27 | 7.703 | 33,059,420 | -12,231 | 1.21% | 254,668,653 |
| 2021-01-28 | 2021-01-26 | 7.417 | 33,071,651 | +16,818 | 1.21% | 245,299,170 |
| 2021-01-27 | 2021-01-25 | 7.806 | 33,054,833 | -97,848 | 1.21% | 258,038,518 |
| 2021-01-26 | 2021-01-22 | 7.749 | 33,152,681 | -70,766 | 1.21% | 256,904,978 |
| 2021-01-25 | 2021-01-21 | 7.692 | 33,223,447 | +14,241 | 1.22% | 255,551,926 |
| 2021-01-22 | 2021-01-20 | 7.749 | 33,209,206 | -233,438 | 1.22% | 257,342,999 |
| 2021-01-21 | 2021-01-19 | 7.749 | 33,442,644 | -1,153,298 | 1.22% | 259,151,944 |
| 2021-01-20 | 2021-01-18 | 7.417 | 34,595,942 | -495,261 | 1.27% | 256,605,147 |
| 2021-01-19 | 2021-01-15 | 7.383 | 35,091,203 | -564,811 | 1.28% | 259,073,605 |
| 2021-01-18 | 2021-01-14 | 7.543 | 35,656,014 | -715,515 | 1.31% | 268,957,341 |
| 2021-01-15 | 2021-01-13 | 7.669 | 36,371,529 | -604,573 | 1.33% | 278,934,066 |
| 2021-01-14 | 2021-01-12 | 7.394 | 36,976,102 | -481,105 | 1.35% | 273,412,799 |
| 2021-01-13 | 2021-01-11 | 7.440 | 37,457,207 | -208,801 | 1.37% | 278,685,225 |
| 2021-01-12 | 2021-01-08 | 7.039 | 37,666,008 | -582,721 | 1.38% | 265,148,947 |
| 2021-01-11 | 2021-01-07 | 6.845 | 38,248,729 | -335,417 | 1.40% | 261,808,287 |
| 2021-01-08 | 2021-01-06 | 6.902 | 38,584,146 | -446,432 | 1.41% | 266,312,408 |
| 2021-01-07 | 2021-01-05 | 6.879 | 39,030,578 | -4,368 | 1.43% | 268,500,223 |
| 2021-01-06 | 2021-01-04 | 6.719 | 39,034,946 | -4,369 | 1.43% | 262,274,991 |
| 2021-01-05 | 2020-12-31 | 6.639 | 39,039,315 | -105,274 | 1.43% | 259,176,356 |
| 2021-01-04 | 2020-12-29 | 6.273 | 39,144,589 | -22,889 | 1.43% | 245,537,309 |
| 2020-12-30 | 2020-12-28 | 6.330 | 39,167,478 | -24,462 | 1.44% | 247,922,496 |
| 2020-12-29 | 2020-12-24 | 5.986 | 39,191,940 | -170,099 | 1.44% | 234,619,253 |
| 2020-12-28 | 2020-12-22 | 6.044 | 39,362,039 | +83,783 | 1.44% | 237,890,285 |
| 2020-12-23 | 2020-12-21 | 6.192 | 39,278,256 | +13,587 | 1.44% | 243,228,610 |
| 2020-12-22 | 2020-12-18 | 6.044 | 39,264,669 | -26,209 | 1.44% | 237,301,815 |
| 2020-12-21 | 2020-12-17 | 5.757 | 39,290,878 | -104,967 | 1.44% | 226,216,832 |
| 2020-12-18 | 2020-12-16 | 5.403 | 39,395,845 | +18,476 | 1.44% | 212,842,139 |
| 2020-12-17 | 2020-12-15 | 5.391 | 39,377,369 | +21,337 | 1.44% | 212,291,595 |
| 2020-12-15 | 2020-12-11 | 5.185 | 39,356,032 | -105,711 | 1.44% | 204,067,904 |
| 2020-12-14 | 2020-12-10 | 5.231 | 39,461,743 | +15,726 | 1.45% | 206,422,798 |
| 2020-12-11 | 2020-12-09 | 5.242 | 39,446,017 | -70,765 | 1.45% | 206,792,047 |
| 2020-12-10 | 2020-12-08 | 5.162 | 39,516,782 | +62,029 | 1.45% | 203,996,779 |
| 2020-12-09 | 2020-12-07 | 5.162 | 39,454,753 | +11,357 | 1.45% | 203,676,567 |
| 2020-12-08 | 2020-12-04 | 5.162 | 39,443,396 | -380,036 | 1.45% | 203,617,939 |
| 2020-12-07 | 2020-12-03 | 5.025 | 39,823,432 | -2,620 | 1.46% | 200,109,820 |
| 2020-12-04 | 2020-12-02 | 5.162 | 39,826,052 | -17,735 | 1.46% | 205,593,318 |
| 2020-12-03 | 2020-12-01 | 5.082 | 39,843,787 | -719,642 | 1.46% | 202,492,423 |
| 2020-12-02 | 2020-11-30 | 5.151 | 40,563,429 | -41,935 | 1.49% | 208,935,565 |
| 2020-12-01 | 2020-11-27 | 5.220 | 40,605,364 | -156,382 | 1.49% | 211,940,252 |
| 2020-11-30 | 2020-11-26 | 5.185 | 40,761,746 | -108,332 | 1.49% | 211,356,777 |
| 2020-11-27 | 2020-11-25 | 5.151 | 40,870,078 | -659,602 | 1.50% | 210,515,063 |
| 2020-11-26 | 2020-11-24 | 5.426 | 41,529,680 | -521,155 | 1.52% | 225,321,235 |
| 2020-11-25 | 2020-11-23 | 5.368 | 42,050,835 | -169,897 | 1.54% | 225,742,153 |
| 2020-11-23 | 2020-11-19 | 4.819 | 42,220,732 | +164,944 | 1.55% | 203,457,194 |
| 2020-11-20 | 2020-11-18 | 4.899 | 42,055,788 | -160,576 | 1.54% | 206,032,029 |
| 2020-11-19 | 2020-11-17 | 4.807 | 42,216,364 | -17,473 | 1.55% | 202,952,924 |
| 2020-11-18 | 2020-11-16 | 4.750 | 42,233,837 | +88,238 | 1.55% | 200,619,818 |
| 2020-11-16 | 2020-11-12 | 4.830 | 42,145,599 | -10,484 | 1.55% | 203,577,548 |
| 2020-11-13 | 2020-11-11 | 4.888 | 42,156,083 | +883 | 1.55% | 206,040,845 |
| 2020-11-12 | 2020-11-10 | 4.945 | 42,155,200 | -63,776 | 1.55% | 208,449,135 |
| 2020-11-09 | 2020-11-05 | 5.071 | 42,218,976 | +17,472 | 1.55% | 214,080,257 |
| 2020-11-05 | 2020-11-03 | 4.922 | 42,201,504 | +874 | 1.55% | 207,711,997 |
| 2020-11-04 | 2020-11-02 | 4.933 | 42,200,630 | +42,809 | 1.55% | 208,190,736 |
| 2020-11-03 | 2020-10-30 | 4.876 | 42,157,821 | -34,946 | 1.55% | 205,566,789 |
| 2020-11-02 | 2020-10-29 | 4.922 | 42,192,767 | +57,660 | 1.55% | 207,668,994 |
| 2020-10-30 | 2020-10-28 | 4.945 | 42,135,107 | +203,560 | 1.55% | 208,349,779 |
| 2020-10-29 | 2020-10-27 | 4.922 | 41,931,547 | -884,129 | 1.54% | 206,383,293 |
| 2020-10-28 | 2020-10-23 | 5.151 | 42,815,676 | -8,736 | 1.57% | 220,536,519 |
| 2020-10-27 | 2020-10-22 | 5.414 | 42,824,412 | +843,910 | 1.57% | 231,855,683 |
| 2020-10-23 | 2020-10-21 | 5.323 | 41,980,502 | +665,259 | 1.54% | 223,442,497 |
| 2020-10-22 | 2020-10-20 | 5.345 | 41,315,243 | +95,323 | 1.52% | 220,847,450 |
| 2020-10-21 | 2020-10-19 | 5.311 | 41,219,920 | -2,730,356 | 1.51% | 218,922,461 |
| 2020-10-20 | 2020-10-16 | 5.357 | 43,950,276 | +34,072 | 1.61% | 235,435,884 |
| 2020-10-19 | 2020-10-15 | 5.391 | 43,916,204 | +474,934 | 1.61% | 236,761,399 |
| 2020-10-16 | 2020-10-14 | 5.506 | 43,441,270 | -34,946 | 1.59% | 239,173,350 |
| 2020-10-15 | 2020-10-12 | 5.517 | 43,476,216 | +256,783 | 1.59% | 239,863,393 |
| 2020-10-14 | 2020-10-09 | 5.414 | 43,219,433 | -258,803 | 1.59% | 233,994,367 |
| 2020-10-12 | 2020-10-08 | 5.483 | 43,478,236 | +9,611 | 1.59% | 238,381,542 |
| 2020-10-09 | 2020-10-07 | 5.220 | 43,468,625 | +57,594 | 1.59% | 226,885,082 |
| 2020-10-08 | 2020-10-06 | 5.242 | 43,411,031 | +68,144 | 1.59% | 227,578,261 |
| 2020-10-07 | 2020-10-05 | 5.059 | 43,342,887 | -56,790 | 1.59% | 219,283,170 |
| 2020-10-06 | 2020-09-30 | 5.208 | 43,399,677 | +6,989 | 1.59% | 226,028,441 |
| 2020-10-05 | 2020-09-29 | 5.025 | 43,392,688 | -184,339 | 1.59% | 218,045,069 |
| 2020-09-30 | 2020-09-28 | 4.956 | 43,577,027 | +850,515 | 1.60% | 215,978,584 |
| 2020-09-29 | 2020-09-25 | 4.991 | 42,726,512 | -174,406 | 1.57% | 213,230,402 |
| 2020-09-28 | 2020-09-24 | 4.888 | 42,900,918 | +31,354 | 1.58% | 209,681,279 |
| 2020-09-25 | 2020-09-23 | 4.922 | 42,869,564 | -28,830 | 1.58% | 211,000,128 |
| 2020-09-24 | 2020-09-22 | 4.922 | 42,898,394 | -542,673 | 1.58% | 211,142,027 |
| 2020-09-23 | 2020-09-21 | 5.151 | 43,441,067 | -18,421,321 | 1.60% | 223,757,806 |
| 2020-09-22 | 2020-09-18 | 5.254 | 61,862,388 | -19,220 | 2.27% | 325,015,866 |
| 2020-09-21 | 2020-09-17 | 5.277 | 61,881,608 | -168,614 | 2.28% | 326,533,477 |
| 2020-09-18 | 2020-09-16 | 5.265 | 62,050,222 | -249,862 | 2.28% | 326,712,964 |
| 2020-09-17 | 2020-09-15 | 5.277 | 62,300,084 | -170,361 | 2.29% | 328,741,668 |
| 2020-09-16 | 2020-09-14 | 5.242 | 62,470,445 | +48,051 | 2.30% | 327,495,453 |
| 2020-09-15 | 2020-09-11 | 5.197 | 62,422,394 | -1,748 | 2.29% | 324,385,528 |
| 2020-09-14 | 2020-09-10 | 4.991 | 62,424,142 | +1,748 | 2.30% | 311,533,151 |
| 2020-09-11 | 2020-09-09 | 5.048 | 62,422,394 | +1,737,679 | 2.29% | 315,096,955 |
| 2020-09-10 | 2020-09-08 | 5.002 | 60,684,715 | +941,352 | 2.23% | 303,547,004 |
| 2020-09-09 | 2020-09-07 | 5.162 | 59,743,363 | +1,980,552 | 2.20% | 308,412,097 |
| 2020-09-08 | 2020-09-04 | 5.048 | 57,762,811 | +1,499,174 | 2.12% | 291,576,223 |
| 2020-09-07 | 2020-09-03 | 4.968 | 56,263,637 | +663,097 | 2.07% | 279,500,590 |
| 2020-09-04 | 2020-09-02 | 4.968 | 55,600,540 | -274,325 | 2.04% | 276,206,526 |
| 2020-09-03 | 2020-09-01 | 4.922 | 55,874,865 | +2,475,472 | 2.05% | 275,011,047 |
| 2020-09-02 | 2020-08-31 | 4.933 | 53,399,393 | +4,497,435 | 1.96% | 263,438,222 |
| 2020-09-01 | 2020-08-28 | 4.670 | 48,901,958 | +6,232,581 | 1.80% | 228,376,603 |
| 2020-08-31 | 2020-08-27 | 4.476 | 42,669,377 | +1,287,752 | 1.57% | 190,966,969 |
| 2020-08-28 | 2020-08-26 | 4.498 | 41,381,625 | +1,985,794 | 1.52% | 186,150,963 |
| 2020-08-27 | 2020-08-25 | 4.418 | 39,395,831 | +703,284 | 1.45% | 174,061,518 |
| 2020-08-26 | 2020-08-24 | 4.487 | 38,692,547 | +1,844,264 | 1.42% | 173,611,537 |
| 2020-08-25 | 2020-08-21 | 4.361 | 36,848,283 | +1,260,669 | 1.36% | 160,696,874 |
| 2020-08-24 | 2020-08-20 | 4.418 | 35,587,614 | +1,688,755 | 1.31% | 157,235,778 |
| 2020-08-21 | 2020-08-19 | 4.327 | 33,898,859 | +7,863 | 1.25% | 146,670,265 |
| 2020-08-20 | 2020-08-18 | 4.476 | 33,890,996 | +19,220 | 1.25% | 151,679,290 |
| 2020-08-19 | 2020-08-17 | 4.750 | 33,871,776 | +40,188 | 1.25% | 160,898,228 |
| 2020-08-18 | 2020-08-14 | 4.579 | 33,831,588 | -1,248,438 | 1.24% | 154,898,628 |
| 2020-08-17 | 2020-08-13 | 4.601 | 35,080,026 | +2,621 | 1.29% | 161,417,700 |
| 2020-08-13 | 2020-08-11 | 4.601 | 35,077,405 | -518,071 | 1.29% | 161,405,640 |
| 2020-08-12 | 2020-08-10 | 4.350 | 35,595,476 | +3,494 | 1.31% | 154,825,895 |
| 2020-08-11 | 2020-08-07 | 4.476 | 35,591,982 | -1,747 | 1.31% | 159,292,059 |
| 2020-08-10 | 2020-08-06 | 4.453 | 35,593,729 | +71,639 | 1.31% | 158,485,045 |
| 2020-08-07 | 2020-08-05 | 4.601 | 35,522,090 | -8,737 | 1.31% | 163,451,820 |
| 2020-08-04 | 2020-07-31 | 4.636 | 35,530,827 | +12,231 | 1.31% | 164,712,112 |
| 2020-08-03 | 2020-07-30 | 4.750 | 35,518,596 | -7,863 | 1.31% | 168,720,978 |
| 2020-07-31 | 2020-07-29 | 4.739 | 35,526,459 | +25,336 | 1.31% | 168,351,682 |
| 2020-07-30 | 2020-07-28 | 4.624 | 35,501,123 | +370,425 | 1.31% | 164,168,055 |
| 2020-07-29 | 2020-07-27 | 4.567 | 35,130,698 | +74,260 | 1.29% | 160,444,514 |
| 2020-07-28 | 2020-07-24 | 4.487 | 35,056,438 | +79,502 | 1.29% | 157,296,497 |
| 2020-07-27 | 2020-07-23 | 4.636 | 34,976,936 | -97,848 | 1.29% | 162,144,411 |
| 2020-07-24 | 2020-07-22 | 4.613 | 35,074,784 | +4,368 | 1.29% | 161,795,056 |
| 2020-07-23 | 2020-07-21 | 4.888 | 35,070,416 | -10,484 | 1.29% | 171,409,145 |
| 2020-07-22 | 2020-07-20 | 4.796 | 35,080,900 | +521,566 | 1.29% | 168,248,014 |
| 2020-07-21 | 2020-07-17 | 4.601 | 34,559,334 | +112,700 | 1.27% | 159,021,781 |
| 2020-07-20 | 2020-07-16 | 4.372 | 34,446,634 | +1,340,171 | 1.27% | 150,617,471 |
| 2020-07-17 | 2020-07-15 | 4.258 | 33,106,463 | +1,400,452 | 1.22% | 140,968,124 |
| 2020-07-16 | 2020-07-14 | 4.281 | 31,706,011 | +20,968 | 1.17% | 135,730,799 |
| 2020-07-15 | 2020-07-13 | 4.430 | 31,685,043 | +20,967 | 1.17% | 140,355,832 |
| 2020-07-14 | 2020-07-10 | 4.224 | 31,664,076 | +16,600 | 1.16% | 133,739,096 |
| 2020-07-13 | 2020-07-09 | 4.407 | 31,647,476 | +8,736 | 1.16% | 139,464,927 |
| 2020-07-10 | 2020-07-08 | 4.556 | 31,638,740 | +17,473 | 1.16% | 144,134,335 |
| 2020-07-09 | 2020-07-07 | 4.544 | 31,621,267 | +2,621 | 1.16% | 143,692,788 |
| 2020-07-08 | 2020-07-06 | 4.590 | 31,618,646 | -4,019 | 1.16% | 145,128,544 |
| 2020-07-07 | 2020-07-03 | 4.498 | 31,622,665 | +19,220 | 1.16% | 142,251,290 |
| 2020-07-06 | 2020-07-02 | 4.533 | 31,603,445 | -19,220 | 1.16% | 143,250,059 |
| 2020-07-03 | 2020-06-30 | 4.109 | 31,622,665 | +125,805 | 1.16% | 129,944,563 |
| 2020-07-02 | 2020-06-29 | 4.029 | 31,496,860 | +874 | 1.16% | 126,903,944 |
| 2020-06-29 | 2020-06-24 | 4.052 | 31,495,986 | -13,105 | 1.16% | 127,621,448 |
| 2020-06-26 | 2020-06-23 | 4.052 | 31,509,091 | -9,610 | 1.16% | 127,674,549 |
| 2020-06-24 | 2020-06-22 | 4.098 | 31,518,701 | -393,140 | 1.16% | 129,156,579 |
| 2020-06-22 | 2020-06-18 | 4.281 | 31,911,841 | -39,314 | 1.17% | 136,611,940 |
| 2020-06-19 | 2020-06-17 | 4.212 | 31,951,155 | +135,415 | 1.18% | 134,585,904 |
| 2020-06-18 | 2020-06-16 | 4.178 | 31,815,740 | -34,946 | 1.17% | 132,922,986 |
| 2020-06-17 | 2020-06-15 | 4.121 | 31,850,686 | +873 | 1.17% | 131,246,124 |
| 2020-06-16 | 2020-06-12 | 4.235 | 31,849,813 | +28,831 | 1.17% | 134,888,153 |
| 2020-06-15 | 2020-06-11 | 4.235 | 31,820,982 | +9,348 | 1.17% | 134,766,050 |
| 2020-06-12 | 2020-06-10 | 4.315 | 31,811,634 | -11,358 | 1.17% | 137,275,339 |
| 2020-06-11 | 2020-06-09 | 4.395 | 31,822,992 | -4,368 | 1.17% | 139,874,140 |
| 2020-06-10 | 2020-06-08 | 4.350 | 31,827,360 | +1,747 | 1.17% | 138,436,117 |
| 2020-06-09 | 2020-06-05 | 4.338 | 31,825,613 | -2,621 | 1.17% | 138,064,233 |
| 2020-06-05 | 2020-06-03 | 4.327 | 31,828,234 | +400,130 | 1.17% | 137,711,288 |
| 2020-06-03 | 2020-06-01 | 4.350 | 31,428,104 | -377,415 | 1.16% | 136,699,515 |
| 2020-06-01 | 2020-05-28 | 4.327 | 31,805,519 | +13,105 | 1.17% | 137,613,006 |
| 2020-05-29 | 2020-05-27 | 4.514 | 31,792,414 | -13,105 | 1.17% | 143,520,422 |
| 2020-05-28 | 2020-05-26 | 4.609 | 31,805,519 | +1,001,665 | 1.17% | 146,586,484 |
| 2020-05-27 | 2020-05-25 | 4.668 | 30,803,854 | -2,159,503 | 1.17% | 143,790,101 |
| 2020-05-26 | 2020-05-22 | 4.692 | 32,963,357 | -591,268 | 1.25% | 154,649,591 |
| 2020-05-25 | 2020-05-21 | 4.963 | 33,554,625 | -11,847 | 1.27% | 166,543,818 |
| 2020-05-22 | 2020-05-20 | 4.904 | 33,566,472 | -145,546 | 1.28% | 164,619,254 |
| 2020-05-21 | 2020-05-19 | 4.786 | 33,712,018 | -50,772 | 1.28% | 161,349,123 |
| 2020-05-20 | 2020-05-18 | 4.845 | 33,762,790 | -82,082 | 1.28% | 163,587,087 |
| 2020-05-19 | 2020-05-15 | 4.751 | 33,844,872 | -64,311 | 1.29% | 160,785,087 |
| 2020-05-18 | 2020-05-14 | 4.798 | 33,909,183 | -138,777 | 1.29% | 162,693,497 |
| 2020-05-15 | 2020-05-13 | 4.963 | 34,047,960 | -267,399 | 1.29% | 168,992,419 |
| 2020-05-14 | 2020-05-12 | 4.904 | 34,315,359 | +139,623 | 1.30% | 168,292,003 |
| 2020-05-13 | 2020-05-11 | 4.963 | 34,175,736 | -34,694 | 1.30% | 169,626,618 |
| 2020-05-12 | 2020-05-08 | 4.869 | 34,210,430 | -176,010 | 1.30% | 166,564,553 |
| 2020-05-11 | 2020-05-07 | 4.857 | 34,386,440 | +5,077 | 1.31% | 167,015,152 |
| 2020-05-08 | 2020-05-06 | 4.786 | 34,381,363 | -31,309 | 1.31% | 164,552,676 |
| 2020-05-07 | 2020-05-05 | 4.632 | 34,412,672 | -38,079 | 1.31% | 159,415,776 |
| 2020-05-06 | 2020-05-04 | 4.609 | 34,450,751 | +30,463 | 1.31% | 158,777,930 |
| 2020-05-05 | 2020-04-29 | 4.869 | 34,420,288 | -3,385 | 1.31% | 167,586,315 |
| 2020-05-04 | 2020-04-28 | 4.857 | 34,423,673 | +645,651 | 1.31% | 167,195,993 |
| 2020-04-28 | 2020-04-24 | 4.810 | 33,778,022 | +34,694 | 1.29% | 162,463,370 |
| 2020-04-27 | 2020-04-23 | 4.952 | 33,743,328 | +846 | 1.29% | 167,081,656 |
| 2020-04-24 | 2020-04-22 | 4.857 | 33,742,482 | -169,240 | 1.29% | 163,887,444 |
| 2020-04-23 | 2020-04-21 | 4.786 | 33,911,722 | -1,168,602 | 1.29% | 162,304,926 |
| 2020-04-22 | 2020-04-20 | 4.999 | 35,080,324 | -846 | 1.34% | 175,360,106 |
| 2020-04-21 | 2020-04-17 | 5.011 | 35,081,170 | -67,696 | 1.34% | 175,778,908 |
| 2020-04-20 | 2020-04-16 | 4.999 | 35,148,866 | -14,386 | 1.34% | 175,702,735 |
| 2020-04-17 | 2020-04-15 | 5.105 | 35,163,252 | +610,111 | 1.34% | 179,514,534 |
| 2020-04-16 | 2020-04-14 | 5.093 | 34,553,141 | +503,489 | 1.32% | 175,991,478 |
| 2020-04-15 | 2020-04-09 | 4.869 | 34,049,652 | +698,961 | 1.30% | 165,781,754 |
| 2020-04-14 | 2020-04-08 | 4.822 | 33,350,691 | +550,877 | 1.27% | 160,802,144 |
| 2020-04-09 | 2020-04-07 | 4.798 | 32,799,814 | -165,009 | 1.25% | 157,370,835 |
| 2020-04-08 | 2020-04-06 | 4.467 | 32,964,823 | +152,316 | 1.26% | 147,254,774 |
| 2020-04-07 | 2020-04-03 | 4.467 | 32,812,507 | -47,388 | 1.25% | 146,574,374 |
| 2020-04-06 | 2020-04-02 | 4.609 | 32,859,895 | -8,462 | 1.25% | 151,445,933 |
| 2020-04-03 | 2020-04-01 | 4.656 | 32,868,357 | -26,232 | 1.25% | 153,038,624 |
| 2020-04-02 | 2020-03-31 | 4.904 | 32,894,589 | -71,081 | 1.25% | 161,324,154 |
| 2020-04-01 | 2020-03-30 | 4.668 | 32,965,670 | +3,385 | 1.26% | 153,881,297 |
| 2020-03-31 | 2020-03-27 | 4.668 | 32,962,285 | +130,315 | 1.26% | 153,865,496 |
| 2020-03-30 | 2020-03-26 | 4.550 | 32,831,970 | -73,619 | 1.25% | 149,377,266 |
| 2020-03-27 | 2020-03-25 | 4.798 | 32,905,589 | -170,457 | 1.25% | 157,878,335 |
| 2020-03-26 | 2020-03-24 | 4.420 | 33,076,046 | -1,269 | 1.26% | 146,188,101 |
| 2020-03-25 | 2020-03-23 | 4.254 | 33,077,315 | +151,840 | 1.26% | 140,721,218 |
| 2020-03-24 | 2020-03-20 | 4.632 | 32,925,475 | +60,080 | 1.25% | 152,526,376 |
| 2020-03-23 | 2020-03-19 | 4.502 | 32,865,395 | -85,466 | 1.25% | 147,975,790 |
| 2020-03-20 | 2020-03-18 | 4.526 | 32,950,861 | -99,673 | 1.26% | 149,139,395 |
| 2020-03-19 | 2020-03-17 | 4.833 | 33,050,534 | -29,617 | 1.26% | 159,745,497 |
| 2020-03-18 | 2020-03-16 | 4.881 | 33,080,151 | -41,464 | 1.26% | 161,452,350 |
| 2020-03-17 | 2020-03-13 | 5.483 | 33,121,615 | -204,781 | 1.26% | 181,616,926 |
| 2020-03-16 | 2020-03-12 | 5.590 | 33,326,396 | +93,929 | 1.27% | 186,284,331 |
| 2020-03-13 | 2020-03-11 | 5.802 | 33,232,467 | -33,002 | 1.27% | 192,828,361 |
| 2020-03-12 | 2020-03-10 | 5.720 | 33,265,469 | -17,770 | 1.27% | 190,268,041 |
| 2020-03-11 | 2020-03-09 | 5.802 | 33,283,239 | +530,567 | 1.27% | 193,122,961 |
| 2020-03-10 | 2020-03-06 | 6.121 | 32,752,672 | +134,546 | 1.25% | 200,494,901 |
| 2020-03-09 | 2020-03-05 | 6.133 | 32,618,126 | +95,621 | 1.24% | 200,056,745 |
| 2020-03-06 | 2020-03-04 | 6.074 | 32,522,505 | +273,322 | 1.24% | 197,548,594 |
| 2020-03-05 | 2020-03-03 | 5.968 | 32,249,183 | +1,215,144 | 1.23% | 192,458,426 |
| 2020-03-04 | 2020-03-02 | 5.909 | 31,034,039 | -374,021 | 1.18% | 183,372,895 |
| 2020-03-03 | 2020-02-28 | 5.495 | 31,408,060 | -137,084 | 1.20% | 172,592,095 |
| 2020-03-02 | 2020-02-27 | 5.672 | 31,545,144 | +82,081 | 1.20% | 178,937,179 |
| 2020-02-28 | 2020-02-26 | 5.602 | 31,463,063 | +2,539 | 1.20% | 176,240,687 |
| 2020-02-27 | 2020-02-25 | 5.436 | 31,460,524 | -6,770 | 1.20% | 171,021,464 |
| 2020-02-26 | 2020-02-24 | 5.602 | 31,467,294 | +179,564 | 1.20% | 176,264,387 |
| 2020-02-25 | 2020-02-21 | 5.649 | 31,287,730 | +88,005 | 1.19% | 176,737,532 |
| 2020-02-24 | 2020-02-20 | 5.732 | 31,199,725 | +66,004 | 1.19% | 178,821,338 |
| 2020-02-21 | 2020-02-19 | 5.708 | 31,133,721 | -105,098 | 1.19% | 177,707,188 |
| 2020-02-20 | 2020-02-18 | 5.566 | 31,238,819 | +426,484 | 1.19% | 173,877,084 |
| 2020-02-19 | 2020-02-17 | 5.554 | 30,812,335 | +34,695 | 1.17% | 171,139,124 |
| 2020-02-18 | 2020-02-14 | 5.401 | 30,777,640 | +42,310 | 1.17% | 166,218,114 |
| 2020-02-17 | 2020-02-13 | 5.353 | 30,735,330 | -203,935 | 1.17% | 164,536,751 |
| 2020-02-14 | 2020-02-12 | 5.365 | 30,939,265 | +22,002 | 1.18% | 165,994,111 |
| 2020-02-13 | 2020-02-11 | 5.259 | 30,917,263 | +137,084 | 1.18% | 162,587,775 |
| 2020-02-12 | 2020-02-10 | 5.306 | 30,780,179 | +17,770 | 1.17% | 163,321,860 |
| 2020-02-11 | 2020-02-07 | 5.046 | 30,762,409 | +129,469 | 1.17% | 155,229,784 |
| 2020-02-10 | 2020-02-06 | 5.011 | 30,632,940 | -120,161 | 1.17% | 153,490,455 |
| 2020-02-07 | 2020-02-05 | 4.833 | 30,753,101 | -248,782 | 1.17% | 148,641,150 |
| 2020-02-06 | 2020-02-04 | 4.857 | 31,001,883 | +44,848 | 1.18% | 150,576,338 |
| 2020-02-05 | 2020-02-03 | 4.514 | 30,957,035 | +18,617 | 1.18% | 139,749,273 |
| 2020-02-04 | 2020-01-31 | 4.479 | 30,938,418 | -513,644 | 1.18% | 138,568,383 |
| 2020-02-03 | 2020-01-30 | 4.514 | 31,452,062 | -192,934 | 1.20% | 141,983,972 |
| 2020-01-31 | 2020-01-29 | 4.774 | 31,644,996 | -170,932 | 1.21% | 151,082,181 |
| 2020-01-30 | 2020-01-24 | 5.022 | 31,815,928 | -280,939 | 1.21% | 159,793,960 |
| 2020-01-29 | 2020-01-22 | 5.271 | 32,096,867 | -53,310 | 1.22% | 169,170,385 |
| 2020-01-23 | 2020-01-21 | 5.117 | 32,150,177 | -5,924 | 1.23% | 164,512,196 |
| 2020-01-22 | 2020-01-20 | 5.401 | 32,156,101 | +119,315 | 1.23% | 173,662,648 |
| 2020-01-21 | 2020-01-17 | 5.460 | 32,036,786 | -145,547 | 1.22% | 174,911,253 |
| 2020-01-20 | 2020-01-16 | 5.412 | 32,182,333 | +105,775 | 1.23% | 174,184,633 |
| 2020-01-17 | 2020-01-15 | 5.483 | 32,076,558 | +104,929 | 1.22% | 175,886,528 |
| 2020-01-16 | 2020-01-14 | 5.507 | 31,971,629 | +51,618 | 1.22% | 176,066,819 |
| 2020-01-15 | 2020-01-13 | 5.554 | 31,920,011 | +74,466 | 1.22% | 177,291,423 |
| 2020-01-14 | 2020-01-10 | 5.542 | 31,845,545 | +59,234 | 1.21% | 176,501,485 |
| 2020-01-13 | 2020-01-09 | 5.613 | 31,786,311 | +9,308 | 1.21% | 178,427,000 |
| 2020-01-09 | 2020-01-07 | 5.472 | 31,777,003 | -846 | 1.21% | 173,868,442 |
| 2020-01-08 | 2020-01-06 | 5.412 | 31,777,849 | -100,698 | 1.21% | 171,995,392 |
| 2020-01-07 | 2020-01-03 | 5.507 | 31,878,547 | +13,539 | 1.22% | 175,554,219 |
| 2020-01-06 | 2020-01-02 | 5.271 | 31,865,008 | +49,926 | 1.21% | 167,948,344 |
| 2020-01-03 | 2019-12-31 | 5.034 | 31,815,082 | -9,308 | 1.21% | 160,165,687 |
| 2020-01-02 | 2019-12-27 | 4.963 | 31,824,390 | -3,385 | 1.21% | 157,956,031 |
| 2019-12-30 | 2019-12-24 | 4.916 | 31,827,775 | +126,084 | 1.21% | 156,468,329 |
| 2019-12-27 | 2019-12-20 | 4.892 | 31,701,691 | +72,773 | 1.21% | 155,099,217 |
| 2019-12-23 | 2019-12-19 | 4.999 | 31,628,918 | -100,698 | 1.21% | 158,107,160 |
| 2019-12-20 | 2019-12-18 | 5.105 | 31,729,616 | +86,313 | 1.21% | 161,985,223 |
| 2019-12-19 | 2019-12-17 | 5.129 | 31,643,303 | +26,232 | 1.21% | 162,292,472 |
| 2019-12-18 | 2019-12-16 | 5.282 | 31,617,071 | +2,539 | 1.21% | 167,015,198 |
| 2019-12-17 | 2019-12-13 | 4.940 | 31,614,532 | -158,240 | 1.21% | 156,167,218 |
| 2019-12-16 | 2019-12-12 | 4.822 | 31,772,772 | +67,696 | 1.21% | 153,194,123 |
| 2019-12-13 | 2019-12-11 | 4.857 | 31,705,076 | +4,231 | 1.21% | 153,991,750 |
| 2019-12-12 | 2019-12-10 | 4.892 | 31,700,845 | +10,155 | 1.21% | 155,095,078 |
| 2019-12-10 | 2019-12-06 | 4.822 | 31,690,690 | +106,621 | 1.21% | 152,798,360 |
| 2019-12-09 | 2019-12-05 | 4.833 | 31,584,069 | +8,789 | 1.20% | 152,657,527 |
| 2019-12-06 | 2019-12-04 | 4.727 | 31,575,280 | +27,079 | 1.20% | 149,256,769 |
| 2019-12-05 | 2019-12-03 | 4.739 | 31,548,201 | +65,157 | 1.20% | 149,501,588 |
| 2019-12-04 | 2019-12-02 | 4.739 | 31,483,044 | +78,697 | 1.20% | 149,192,820 |
| 2019-12-03 | 2019-11-29 | 4.644 | 31,404,347 | -275,862 | 1.20% | 145,850,913 |
| 2019-12-02 | 2019-11-28 | 4.833 | 31,680,209 | +167,548 | 1.21% | 153,122,207 |
| 2019-11-29 | 2019-11-27 | 4.963 | 31,512,661 | +49,926 | 1.20% | 156,408,807 |
| 2019-11-28 | 2019-11-26 | 4.904 | 31,462,735 | -18,616 | 1.20% | 154,301,946 |
| 2019-11-27 | 2019-11-25 | 4.987 | 31,481,351 | -84,621 | 1.20% | 156,997,468 |
| 2019-11-26 | 2019-11-22 | 4.940 | 31,565,972 | +42,311 | 1.20% | 155,927,345 |
| 2019-11-25 | 2019-11-21 | 4.963 | 31,523,661 | -76,159 | 1.20% | 156,463,404 |
| 2019-11-22 | 2019-11-20 | 5.058 | 31,599,820 | +165,010 | 1.20% | 159,828,864 |
| 2019-11-21 | 2019-11-19 | 5.093 | 31,434,810 | +93,082 | 1.20% | 160,108,705 |
| 2019-11-20 | 2019-11-18 | 4.774 | 31,341,728 | -383,329 | 1.19% | 149,634,294 |
| 2019-11-19 | 2019-11-15 | 4.810 | 31,725,057 | +4,231 | 1.21% | 152,589,151 |
| 2019-11-18 | 2019-11-14 | 4.786 | 31,720,826 | +147,239 | 1.21% | 151,819,077 |
| 2019-11-15 | 2019-11-13 | 4.751 | 31,573,587 | -22,002 | 1.20% | 149,995,010 |
| 2019-11-14 | 2019-11-12 | 4.845 | 31,595,589 | -751,425 | 1.20% | 153,086,590 |
| 2019-11-13 | 2019-11-11 | 4.786 | 32,347,014 | +117,621 | 1.23% | 154,816,076 |
| 2019-11-12 | 2019-11-08 | 4.952 | 32,229,393 | +36,387 | 1.23% | 159,585,337 |
| 2019-11-11 | 2019-11-07 | 4.762 | 32,193,006 | +34,694 | 1.23% | 153,318,094 |
| 2019-11-08 | 2019-11-06 | 4.810 | 32,158,312 | +104,083 | 1.23% | 154,672,993 |
| 2019-11-07 | 2019-11-05 | 4.786 | 32,054,229 | +86,312 | 1.22% | 153,414,777 |
| 2019-11-06 | 2019-11-04 | 4.810 | 31,967,917 | +19,463 | 1.22% | 153,757,243 |
| 2019-11-05 | 2019-11-01 | 4.656 | 31,948,454 | +664,267 | 1.22% | 148,755,456 |
| 2019-11-04 | 2019-10-31 | 4.869 | 31,284,187 | -19,462 | 1.19% | 152,317,192 |
| 2019-11-01 | 2019-10-30 | 4.869 | 31,303,649 | +45,694 | 1.19% | 152,411,949 |
| 2019-10-31 | 2019-10-29 | 4.869 | 31,257,955 | -10,154 | 1.19% | 152,189,473 |
| 2019-10-30 | 2019-10-28 | 4.491 | 31,268,109 | +9,308 | 1.19% | 140,414,530 |
| 2019-10-29 | 2019-10-25 | 4.514 | 31,258,801 | +468,795 | 1.19% | 141,111,534 |
| 2019-10-28 | 2019-10-24 | 4.467 | 30,790,006 | +414,638 | 1.17% | 137,539,806 |
| 2019-10-25 | 2019-10-23 | 4.432 | 30,375,368 | -5,077 | 1.16% | 134,610,721 |
| 2019-10-24 | 2019-10-22 | 4.361 | 30,380,445 | +24,540 | 1.16% | 132,479,089 |
| 2019-10-23 | 2019-10-21 | 4.491 | 30,355,905 | -155,701 | 1.16% | 136,318,129 |
| 2019-10-22 | 2019-10-18 | 4.443 | 30,511,606 | -21,155 | 1.16% | 135,575,042 |
| 2019-10-21 | 2019-10-17 | 4.361 | 30,532,761 | -176,856 | 1.16% | 133,143,289 |
| 2019-10-18 | 2019-10-16 | 4.124 | 30,709,617 | -189,549 | 1.17% | 126,656,261 |
| 2019-10-17 | 2019-10-15 | 4.124 | 30,899,166 | -846 | 1.18% | 127,438,021 |
| 2019-10-16 | 2019-10-14 | 4.136 | 30,900,012 | -14,808 | 1.18% | 127,806,672 |
| 2019-10-15 | 2019-10-11 | 4.172 | 30,914,820 | -4,231 | 1.18% | 128,963,931 |
| 2019-10-10 | 2019-10-08 | 4.018 | 30,919,051 | +24,539 | 1.18% | 124,231,551 |
| 2019-10-04 | 2019-10-02 | 4.018 | 30,894,512 | -36,386 | 1.18% | 124,132,954 |
| 2019-10-02 | 2019-09-27 | 4.018 | 30,930,898 | -5,924 | 1.18% | 124,279,152 |
| 2019-09-25 | 2019-09-23 | 3.947 | 30,936,822 | +4,231 | 1.18% | 122,109,373 |
| 2019-09-24 | 2019-09-20 | 3.959 | 30,932,591 | +4,231 | 1.18% | 122,458,220 |
| 2019-09-23 | 2019-09-19 | 3.947 | 30,928,360 | +15,232 | 1.18% | 122,075,973 |
| 2019-09-20 | 2019-09-18 | 3.959 | 30,913,128 | -11,001 | 1.18% | 122,381,168 |
| 2019-09-19 | 2019-09-17 | 3.947 | 30,924,129 | -28,770 | 1.18% | 122,059,273 |
| 2019-09-18 | 2019-09-16 | 4.042 | 30,952,899 | +9,308 | 1.18% | 125,099,125 |
| 2019-09-16 | 2019-09-12 | 4.077 | 30,943,591 | +1,692 | 1.18% | 126,158,537 |
| 2019-09-13 | 2019-09-11 | 4.065 | 30,941,899 | -3,385 | 1.18% | 125,785,981 |
| 2019-09-12 | 2019-09-10 | 4.042 | 30,945,284 | +423,101 | 1.18% | 125,068,348 |
| 2019-09-11 | 2019-09-09 | 4.018 | 30,522,183 | -23,694 | 1.16% | 122,636,951 |
| 2019-09-10 | 2019-09-06 | 4.053 | 30,545,877 | +602,495 | 1.17% | 123,815,083 |
| 2019-09-09 | 2019-09-05 | 4.065 | 29,943,382 | -31,310 | 1.14% | 121,726,779 |
| 2019-09-06 | 2019-09-04 | 3.912 | 29,974,692 | -81,235 | 1.14% | 117,249,111 |
| 2019-09-04 | 2019-09-02 | 3.640 | 30,055,927 | -42,310 | 1.15% | 109,397,571 |
| 2019-09-03 | 2019-08-30 | 3.758 | 30,098,237 | -170,933 | 1.15% | 113,108,440 |
| 2019-09-02 | 2019-08-29 | 3.782 | 30,269,170 | -336,787 | 1.15% | 114,466,216 |
| 2019-08-30 | 2019-08-28 | 3.758 | 30,605,957 | -164,163 | 1.17% | 115,016,439 |
| 2019-08-29 | 2019-08-27 | 4.030 | 30,770,120 | +9,308 | 1.17% | 123,996,779 |
| 2019-08-28 | 2019-08-26 | 4.089 | 30,760,812 | -18,616 | 1.17% | 125,776,855 |
| 2019-08-27 | 2019-08-23 | 3.959 | 30,779,428 | -52,465 | 1.17% | 121,851,867 |
| 2019-08-26 | 2019-08-22 | 3.805 | 30,831,893 | -427,331 | 1.18% | 117,322,929 |
| 2019-08-23 | 2019-08-21 | 3.652 | 31,259,224 | -59,234 | 1.19% | 114,146,739 |
| 2019-08-22 | 2019-08-20 | 3.663 | 31,318,458 | -7,616 | 1.19% | 114,733,145 |
| 2019-08-21 | 2019-08-19 | 3.510 | 31,326,074 | +3,385 | 1.19% | 109,948,486 |
| 2019-08-20 | 2019-08-16 | 3.356 | 31,322,689 | -36,387 | 1.19% | 105,124,566 |
| 2019-08-19 | 2019-08-15 | 3.321 | 31,359,076 | -286,015 | 1.20% | 104,134,926 |
| 2019-08-16 | 2019-08-14 | 3.344 | 31,645,091 | -338,480 | 1.21% | 105,832,638 |
| 2019-08-15 | 2019-08-13 | 3.368 | 31,983,571 | -82,928 | 1.22% | 107,720,571 |
| 2019-08-14 | 2019-08-12 | 3.439 | 32,066,499 | -33,848 | 1.22% | 110,273,554 |
| 2019-08-12 | 2019-08-08 | 3.557 | 32,100,347 | -8,462 | 1.22% | 114,183,423 |
| 2019-08-08 | 2019-08-06 | 3.486 | 32,108,809 | +11,001 | 1.22% | 111,936,841 |
| 2019-08-07 | 2019-08-05 | 3.427 | 32,097,808 | -129,046 | 1.22% | 110,001,905 |
| 2019-08-06 | 2019-08-02 | 3.545 | 32,226,854 | -121,853 | 1.23% | 114,252,576 |
| 2019-08-05 | 2019-08-01 | 3.628 | 32,348,707 | -464,564 | 1.23% | 117,360,550 |
| 2019-08-02 | 2019-07-31 | 3.663 | 32,813,271 | -15,231 | 1.25% | 120,209,296 |
| 2019-08-01 | 2019-07-30 | 3.746 | 32,828,502 | +49,079 | 1.25% | 122,980,757 |
| 2019-07-31 | 2019-07-29 | 3.782 | 32,779,423 | -133,271,467 | 1.25% | 123,959,015 |
| 2019-07-30 | 2019-07-26 | 3.805 | 166,050,890 | +966,361 | 6.33% | 631,864,440 |
| 2019-07-29 | 2019-07-25 | 3.853 | 165,084,529 | -331,710 | 6.30% | 635,990,766 |
| 2019-07-26 | 2019-07-24 | 3.912 | 165,416,239 | +26,232 | 6.31% | 647,042,744 |
| 2019-07-25 | 2019-07-23 | 3.983 | 165,390,007 | -173,471 | 6.31% | 658,667,146 |
| 2019-07-24 | 2019-07-22 | 3.876 | 165,563,478 | -54,157 | 6.31% | 641,749,029 |
| 2019-07-23 | 2019-07-19 | 3.782 | 165,617,635 | +55,849 | 6.32% | 626,301,414 |
| 2019-07-22 | 2019-07-18 | 3.723 | 165,561,786 | +18,617 | 6.31% | 616,307,555 |
| 2019-07-19 | 2019-07-17 | 3.711 | 165,543,169 | -3,385 | 6.31% | 614,281,941 |
| 2019-07-18 | 2019-07-16 | 3.746 | 165,546,554 | +8,462 | 6.31% | 620,163,558 |
| 2019-07-17 | 2019-07-15 | 3.687 | 165,538,092 | +78,696 | 6.31% | 610,350,598 |
| 2019-07-16 | 2019-07-12 | 3.711 | 165,459,396 | -23,693 | 6.31% | 613,971,084 |
| 2019-07-15 | 2019-07-11 | 3.770 | 165,483,089 | -23,694 | 6.31% | 623,837,012 |
| 2019-07-12 | 2019-07-10 | 3.604 | 165,506,783 | +12,693 | 6.31% | 596,543,986 |
| 2019-07-11 | 2019-07-09 | 3.581 | 165,494,090 | +12,693 | 6.31% | 592,586,772 |
| 2019-07-09 | 2019-07-05 | 3.663 | 165,481,397 | -22,001 | 6.31% | 606,230,396 |
| 2019-07-08 | 2019-07-04 | 3.569 | 165,503,398 | +67,696 | 6.31% | 590,664,260 |
| 2019-07-05 | 2019-07-03 | 3.486 | 165,435,702 | +25,386 | 6.31% | 576,737,366 |
| 2019-07-04 | 2019-07-02 | 3.474 | 165,410,316 | +44,002 | 6.31% | 574,694,125 |
| 2019-07-02 | 2019-06-27 | 3.344 | 165,366,314 | +87,159 | 6.31% | 553,044,805 |
| 2019-06-28 | 2019-06-26 | 3.309 | 165,279,155 | -6,770 | 6.30% | 546,893,738 |
| 2019-06-27 | 2019-06-25 | 3.297 | 165,285,925 | -16,924 | 6.30% | 544,962,867 |
| 2019-06-26 | 2019-06-24 | 3.356 | 165,302,849 | +464,564 | 6.30% | 554,786,027 |
| 2019-06-25 | 2019-06-21 | 3.321 | 164,838,285 | +2,539 | 6.29% | 547,382,921 |
| 2019-06-24 | 2019-06-20 | 3.463 | 164,835,746 | +125,238 | 6.29% | 570,749,913 |
| 2019-06-21 | 2019-06-19 | 3.403 | 164,710,508 | +58,387 | 6.28% | 560,583,912 |
| 2019-06-20 | 2019-06-18 | 3.321 | 164,652,121 | +12,693 | 6.28% | 546,764,721 |
| 2019-06-17 | 2019-06-13 | 3.321 | 164,639,428 | +40,618 | 6.28% | 546,722,571 |
| 2019-06-14 | 2019-06-12 | 3.309 | 164,598,810 | +412,100 | 6.28% | 544,642,538 |
| 2019-06-13 | 2019-06-11 | 3.392 | 164,186,710 | +132,853 | 6.26% | 556,860,910 |
| 2019-06-12 | 2019-06-10 | 3.262 | 164,053,857 | +89,697 | 6.26% | 535,084,490 |
| 2019-06-11 | 2019-06-06 | 3.155 | 163,964,160 | +847 | 6.25% | 517,353,064 |
| 2019-06-10 | 2019-06-05 | 3.333 | 163,963,313 | -802,198 | 6.25% | 546,415,020 |
| 2019-06-06 | 2019-06-04 | 3.226 | 164,765,511 | -412,100 | 6.28% | 531,564,283 |
| 2019-06-05 | 2019-06-03 | 3.309 | 165,177,611 | -548,338 | 6.30% | 546,557,738 |
| 2019-06-04 | 2019-05-31 | 3.368 | 165,725,949 | -234,820 | 6.32% | 558,164,498 |
| 2019-06-03 | 2019-05-30 | 3.392 | 165,960,769 | +4,231 | 6.33% | 562,877,865 |
| 2019-05-31 | 2019-05-29 | 3.415 | 165,956,538 | +12,117 | 6.33% | 566,785,909 |
| 2019-05-30 | 2019-05-28 | 3.368 | 165,944,421 | +349,210 | 6.33% | 558,900,311 |
| 2019-05-29 | 2019-05-27 | 3.344 | 165,595,211 | +126,930 | 6.32% | 553,810,319 |
| 2019-05-28 | 2019-05-24 | 3.463 | 165,468,281 | +12,693 | 6.31% | 572,940,089 |
| 2019-05-27 | 2019-05-23 | 3.439 | 165,455,588 | -299,555 | 6.31% | 568,985,585 |
| 2019-05-24 | 2019-05-22 | 3.533 | 165,755,143 | -1,188,911 | 6.32% | 585,686,261 |
| 2019-05-23 | 2019-05-21 | 3.533 | 166,944,054 | -3,856,981 | 6.37% | 589,887,209 |
| 2019-05-22 | 2019-05-20 | 3.463 | 170,801,035 | -1,300,610 | 6.51% | 591,404,948 |
| 2019-05-21 | 2019-05-17 | 3.640 | 172,101,645 | -974,822 | 6.56% | 626,415,613 |
| 2019-05-20 | 2019-05-16 | 3.900 | 173,076,467 | -16,924 | 6.60% | 674,961,182 |
| 2019-05-17 | 2019-05-15 | 4.057 | 173,093,391 | +7,615 | 6.60% | 702,252,455 |
| 2019-05-16 | 2019-05-14 | 4.057 | 173,085,776 | +5,181,356 | 6.60% | 702,221,560 |
| 2019-05-15 | 2019-05-10 | 4.179 | 167,904,420 | -821 | 6.60% | 701,656,892 |
| 2019-05-14 | 2019-05-09 | 3.996 | 167,905,241 | -82,900 | 6.60% | 670,975,469 |
| 2019-05-10 | 2019-05-08 | 4.142 | 167,988,141 | +4,088,575 | 6.61% | 695,866,754 |
| 2019-05-09 | 2019-05-07 | 4.203 | 163,899,566 | +4,436,364 | 6.45% | 688,914,690 |
| 2019-05-08 | 2019-05-06 | 4.215 | 159,463,202 | -4,122,002 | 6.27% | 672,210,243 |
| 2019-05-07 | 2019-05-03 | 4.471 | 163,585,204 | +356,223 | 6.43% | 731,439,872 |
| 2019-05-06 | 2019-05-02 | 4.483 | 163,228,981 | +169,082 | 6.42% | 731,835,773 |
| 2019-05-03 | 2019-04-30 | 4.569 | 163,059,899 | +164,158 | 6.41% | 744,984,065 |
| 2019-05-02 | 2019-04-29 | 4.581 | 162,895,741 | +29,548 | 6.41% | 746,218,688 |
| 2019-04-30 | 2019-04-26 | 4.557 | 162,866,193 | +3,696,013 | 6.40% | 742,114,801 |
| 2019-04-29 | 2019-04-25 | 4.691 | 159,170,180 | -586,862 | 6.26% | 746,605,154 |
| 2019-04-26 | 2019-04-24 | 4.788 | 159,757,042 | -3,288,080 | 6.28% | 764,928,967 |
| 2019-04-25 | 2019-04-23 | 4.557 | 163,045,122 | -221,613 | 6.53% | 742,930,108 |
| 2019-04-24 | 2019-04-18 | 4.678 | 163,266,735 | -40,900,730 | 6.54% | 763,831,349 |
| 2019-04-23 | 2019-04-17 | 4.752 | 204,167,465 | +821 | 8.18% | 970,107,116 |
| 2019-04-18 | 2019-04-16 | 4.788 | 204,166,644 | +2,462 | 8.18% | 977,565,547 |
| 2019-04-17 | 2019-04-15 | 4.703 | 204,164,182 | +22,162 | 8.18% | 960,141,860 |
| 2019-04-16 | 2019-04-12 | 4.776 | 204,142,020 | +388,803 | 8.18% | 974,960,501 |
| 2019-04-15 | 2019-04-11 | 4.691 | 203,753,217 | -12,312 | 8.16% | 955,726,769 |
| 2019-04-12 | 2019-04-10 | 4.898 | 203,765,529 | -22,161 | 8.16% | 997,987,992 |
| 2019-04-11 | 2019-04-09 | 4.861 | 203,787,690 | +3,283 | 8.16% | 990,648,049 |
| 2019-04-10 | 2019-04-08 | 4.678 | 203,784,407 | +1,604,232 | 8.16% | 953,390,282 |
| 2019-04-09 | 2019-04-04 | 4.678 | 202,180,175 | +1,214,710 | 8.10% | 945,885,001 |
| 2019-04-08 | 2019-04-03 | 4.605 | 200,965,465 | -32,011 | 8.05% | 925,511,413 |
| 2019-04-04 | 2019-04-02 | 4.313 | 200,997,476 | +828,884 | 8.05% | 866,886,845 |
| 2019-04-03 | 2019-04-01 | 4.118 | 200,168,592 | -222,434 | 8.02% | 824,292,183 |
| 2019-04-02 | 2019-03-29 | 4.106 | 200,391,026 | +466,208 | 8.03% | 822,766,719 |
| 2019-04-01 | 2019-03-28 | 3.935 | 199,924,818 | +3,873,006 | 8.01% | 786,751,860 |
| 2019-03-29 | 2019-03-27 | 3.996 | 196,051,812 | -484,266 | 7.85% | 783,453,547 |
| 2019-03-28 | 2019-03-26 | 3.996 | 196,536,078 | -11,400,107 | 7.87% | 785,388,749 |
| 2019-03-27 | 2019-03-25 | 4.167 | 207,936,185 | -51,710 | 8.33% | 866,412,530 |
| 2019-03-26 | 2019-03-22 | 4.155 | 207,987,895 | +114,911 | 8.33% | 864,093,991 |
| 2019-03-25 | 2019-03-21 | 4.228 | 207,872,984 | -593,431 | 8.33% | 878,812,189 |
| 2019-03-22 | 2019-03-20 | 4.179 | 208,466,415 | +2,344,448 | 8.35% | 871,161,681 |
| 2019-03-21 | 2019-03-19 | 4.033 | 206,121,967 | +12,312 | 8.26% | 831,229,253 |
| 2019-03-20 | 2019-03-18 | 4.033 | 206,109,655 | -23,803 | 8.26% | 831,179,602 |
| 2019-03-19 | 2019-03-15 | 3.984 | 206,133,458 | -479,642 | 8.26% | 821,229,966 |
| 2019-03-18 | 2019-03-14 | 3.606 | 206,613,100 | +154,309 | 8.28% | 745,106,087 |
| 2019-03-15 | 2019-03-13 | 3.497 | 206,458,791 | +3,283 | 8.27% | 721,911,272 |
| 2019-03-14 | 2019-03-12 | 3.509 | 206,455,508 | +8,208 | 8.27% | 724,415,123 |
| 2019-03-13 | 2019-03-11 | 3.460 | 206,447,300 | +199,721 | 8.27% | 714,325,402 |
| 2019-03-12 | 2019-03-08 | 3.509 | 206,247,579 | +148,565 | 8.26% | 723,685,538 |
| 2019-03-11 | 2019-03-07 | 3.570 | 206,099,014 | +2,462 | 8.26% | 735,719,185 |
| 2019-03-08 | 2019-03-06 | 3.558 | 206,096,552 | -821 | 8.26% | 733,199,439 |
| 2019-03-07 | 2019-03-05 | 3.570 | 206,097,373 | +132,148 | 8.26% | 735,713,327 |
| 2019-03-06 | 2019-03-04 | 3.521 | 205,965,225 | -9,850 | 8.25% | 725,204,165 |
| 2019-03-05 | 2019-03-01 | 3.484 | 205,975,075 | +2,462 | 8.25% | 717,710,416 |
| 2019-03-04 | 2019-02-28 | 3.411 | 205,972,613 | -24,623 | 8.25% | 702,645,156 |
| 2019-03-01 | 2019-02-27 | 3.411 | 205,997,236 | +2,462 | 8.25% | 702,729,153 |
| 2019-02-28 | 2019-02-26 | 3.424 | 205,994,774 | +412,442 | 8.25% | 705,230,472 |
| 2019-02-27 | 2019-02-25 | 3.606 | 205,582,332 | -504,785 | 8.24% | 741,388,842 |
| 2019-02-26 | 2019-02-22 | 3.618 | 206,087,117 | +14,364 | 8.26% | 745,720,084 |
| 2019-02-25 | 2019-02-21 | 3.533 | 206,072,753 | +94,391 | 8.26% | 728,093,439 |
| 2019-02-22 | 2019-02-20 | 3.533 | 205,978,362 | -1,642 | 8.25% | 727,759,938 |
| 2019-02-21 | 2019-02-19 | 3.545 | 205,980,004 | +1,658,163 | 8.25% | 730,275,276 |
| 2019-02-20 | 2019-02-18 | 3.570 | 204,321,841 | +600,817 | 8.19% | 729,375,145 |
| 2019-02-19 | 2019-02-15 | 3.545 | 203,721,024 | +842,130 | 8.16% | 722,266,357 |
| 2019-02-18 | 2019-02-14 | 3.545 | 202,878,894 | +448,971 | 8.13% | 719,280,695 |
| 2019-02-15 | 2019-02-13 | 3.570 | 202,429,923 | +334,061 | 8.11% | 722,621,497 |
| 2019-02-14 | 2019-02-12 | 3.375 | 202,095,862 | -171,545 | 8.10% | 682,033,547 |
| 2019-02-13 | 2019-02-11 | 3.350 | 202,267,407 | +322,570 | 8.10% | 677,683,868 |
| 2019-02-12 | 2019-02-08 | 3.229 | 201,944,837 | +1,559,499 | 8.09% | 651,999,368 |
| 2019-02-11 | 2019-02-04 | 3.192 | 200,385,338 | -311,900 | 8.03% | 639,640,243 |
| 2019-02-08 | 2019-01-31 | 3.168 | 200,697,238 | +1,113,811 | 8.04% | 635,745,493 |
| 2019-02-01 | 2019-01-30 | 3.131 | 199,583,427 | -30,369 | 8.00% | 624,922,477 |
| 2019-01-31 | 2019-01-29 | 3.143 | 199,613,796 | -9,029 | 8.00% | 627,449,541 |
| 2019-01-29 | 2019-01-25 | 3.119 | 199,622,825 | +1,642 | 8.00% | 622,613,752 |
| 2019-01-28 | 2019-01-24 | 3.168 | 199,621,183 | -40,219 | 8.00% | 632,336,891 |
| 2019-01-25 | 2019-01-23 | 3.156 | 199,661,402 | -29,548 | 8.00% | 630,031,737 |
| 2019-01-24 | 2019-01-22 | 3.119 | 199,690,950 | -52,531 | 8.00% | 622,826,231 |
| 2019-01-23 | 2019-01-21 | 3.204 | 199,743,481 | -115,731 | 8.00% | 640,024,957 |
| 2019-01-22 | 2019-01-18 | 3.204 | 199,859,212 | -7,387 | 8.01% | 640,395,786 |
| 2019-01-21 | 2019-01-17 | 3.119 | 199,866,599 | -6,567 | 8.01% | 623,374,071 |
| 2019-01-18 | 2019-01-16 | 2.887 | 199,873,166 | +13,133 | 8.01% | 577,126,989 |
| 2019-01-17 | 2019-01-15 | 2.875 | 199,860,033 | -71,409 | 8.01% | 574,654,093 |
| 2019-01-16 | 2019-01-14 | 2.863 | 199,931,442 | -79,616 | 8.01% | 572,423,569 |
| 2019-01-15 | 2019-01-11 | 2.985 | 200,011,058 | +167,851 | 8.01% | 597,019,667 |
| 2019-01-11 | 2019-01-09 | 3.058 | 199,843,207 | -81,258 | 8.01% | 611,127,263 |
| 2019-01-10 | 2019-01-08 | 3.082 | 199,924,465 | +85,362 | 8.01% | 616,247,273 |
| 2019-01-09 | 2019-01-07 | 3.131 | 199,839,103 | -17,236 | 8.01% | 625,723,033 |
| 2019-01-08 | 2019-01-04 | 3.143 | 199,856,339 | -187,961 | 8.01% | 628,211,931 |
| 2019-01-07 | 2019-01-03 | 3.143 | 200,044,300 | -207,660 | 8.01% | 628,802,752 |
| 2019-01-04 | 2019-01-02 | 3.216 | 200,251,960 | -85,362 | 8.02% | 644,093,993 |
| 2019-01-02 | 2018-12-27 | 3.143 | 200,337,322 | -249,520 | 8.03% | 629,723,813 |
| 2018-12-28 | 2018-12-24 | 3.046 | 200,586,842 | -257,727 | 8.04% | 610,957,494 |
| 2018-12-27 | 2018-12-20 | 3.046 | 200,844,569 | -239,671 | 8.05% | 611,742,492 |
| 2018-12-21 | 2018-12-19 | 3.046 | 201,084,240 | -82,078 | 8.06% | 612,472,494 |
| 2018-12-20 | 2018-12-18 | 3.095 | 201,166,318 | -44,323 | 8.06% | 622,526,051 |
| 2018-12-18 | 2018-12-14 | 3.082 | 201,210,641 | -74,692 | 8.06% | 620,211,782 |
| 2018-12-17 | 2018-12-13 | 3.119 | 201,285,333 | +201,914 | 8.06% | 627,799,033 |
| 2018-12-14 | 2018-12-12 | 3.143 | 201,083,419 | -91,928 | 8.06% | 632,069,033 |
| 2018-12-13 | 2018-12-11 | 3.143 | 201,175,347 | -98,495 | 8.06% | 632,357,992 |
| 2018-12-11 | 2018-12-07 | 3.156 | 201,273,842 | -386,591 | 8.06% | 635,119,793 |
| 2018-12-10 | 2018-12-06 | 3.095 | 201,660,433 | +18,057 | 8.08% | 624,055,131 |
| 2018-12-07 | 2018-12-05 | 3.204 | 201,642,376 | +9,726 | 8.08% | 646,109,462 |
| 2018-12-06 | 2018-12-04 | 3.290 | 201,632,650 | +435,018 | 8.08% | 663,274,298 |
| 2018-12-05 | 2018-12-03 | 3.168 | 201,197,632 | -166,620 | 8.06% | 637,330,584 |
| 2018-12-04 | 2018-11-30 | 3.082 | 201,364,252 | +6,567 | 8.07% | 620,685,273 |
| 2018-12-03 | 2018-11-29 | 3.095 | 201,357,685 | -30,370 | 8.07% | 623,118,252 |
| 2018-11-30 | 2018-11-28 | 3.046 | 201,388,055 | -30,369 | 8.07% | 613,397,869 |
| 2018-11-29 | 2018-11-27 | 3.034 | 201,418,424 | -35,294 | 8.07% | 611,036,407 |
| 2018-11-28 | 2018-11-26 | 2.985 | 201,453,718 | +21,341 | 8.07% | 601,325,911 |
| 2018-11-26 | 2018-11-22 | 2.924 | 201,432,377 | -32,832 | 8.07% | 588,991,552 |
| 2018-11-23 | 2018-11-21 | 2.948 | 201,465,209 | -821 | 8.07% | 593,996,617 |
| 2018-11-22 | 2018-11-20 | 2.961 | 201,466,030 | -54,172 | 8.07% | 596,453,579 |
| 2018-11-21 | 2018-11-19 | 2.912 | 201,520,202 | -3,283 | 8.07% | 586,793,153 |
| 2018-11-20 | 2018-11-16 | 2.875 | 201,523,485 | -77,975 | 8.07% | 579,436,988 |
| 2018-11-19 | 2018-11-15 | 2.827 | 201,601,460 | -1,375,349 | 8.08% | 569,836,422 |
| 2018-11-16 | 2018-11-14 | 2.802 | 202,976,809 | +2,463 | 8.13% | 568,778,018 |
| 2018-11-15 | 2018-11-13 | 2.778 | 202,974,346 | +17,234 | 8.13% | 563,825,280 |
| 2018-11-14 | 2018-11-12 | 2.778 | 202,957,112 | +820 | 8.13% | 563,777,407 |
| 2018-11-13 | 2018-11-09 | 2.790 | 202,956,292 | +5,746 | 8.13% | 566,247,827 |
| 2018-11-09 | 2018-11-07 | 2.839 | 202,950,546 | -20,520 | 8.13% | 576,122,308 |
| 2018-11-08 | 2018-11-06 | 2.790 | 202,971,066 | -1,641 | 8.13% | 566,289,047 |
| 2018-11-07 | 2018-11-05 | 2.790 | 202,972,707 | +18,057 | 8.13% | 566,293,625 |
| 2018-11-06 | 2018-11-02 | 2.814 | 202,954,650 | +14,774 | 8.13% | 571,188,602 |
| 2018-11-05 | 2018-11-01 | 2.778 | 202,939,876 | +57,986 | 8.13% | 563,729,529 |
| 2018-11-02 | 2018-10-31 | 2.753 | 202,881,890 | -36,936 | 8.13% | 558,624,871 |
| 2018-11-01 | 2018-10-30 | 2.766 | 202,918,826 | -31,190 | 8.13% | 561,198,814 |
| 2018-10-31 | 2018-10-29 | 2.644 | 202,950,016 | +2,463 | 8.13% | 536,558,860 |
| 2018-10-30 | 2018-10-26 | 2.717 | 202,947,553 | -30,370 | 8.13% | 551,387,897 |
| 2018-10-29 | 2018-10-25 | 2.766 | 202,977,923 | -15,595 | 8.13% | 561,362,255 |
| 2018-10-26 | 2018-10-24 | 2.851 | 202,993,518 | -25,444 | 8.13% | 578,717,445 |
| 2018-10-25 | 2018-10-23 | 2.668 | 203,018,962 | -58,276 | 8.13% | 541,688,062 |
| 2018-10-24 | 2018-10-22 | 2.961 | 203,077,238 | +178,111 | 8.14% | 601,223,667 |
| 2018-10-22 | 2018-10-18 | 2.802 | 202,899,127 | +53,351 | 8.13% | 568,560,339 |
| 2018-10-19 | 2018-10-16 | 2.778 | 202,845,776 | +27,086 | 8.13% | 563,468,136 |
| 2018-10-18 | 2018-10-15 | 2.559 | 202,818,690 | -2,132,409 | 8.13% | 518,914,510 |
| 2018-10-16 | 2018-10-12 | 2.778 | 204,951,099 | +100,957 | 8.21% | 569,316,335 |
| 2018-10-15 | 2018-10-11 | 2.790 | 204,850,142 | +77,154 | 8.21% | 571,531,667 |
| 2018-10-12 | 2018-10-10 | 2.997 | 204,772,988 | -468,670 | 8.20% | 613,728,542 |
| 2018-10-11 | 2018-10-09 | 3.131 | 205,241,658 | +9,028 | 8.22% | 642,639,157 |
| 2018-10-10 | 2018-10-08 | 3.119 | 205,232,630 | +9,029 | 8.22% | 640,110,458 |
| 2018-10-09 | 2018-10-05 | 3.192 | 205,223,601 | -31,190 | 8.22% | 655,084,225 |
| 2018-10-08 | 2018-10-04 | 3.265 | 205,254,791 | +13,954 | 8.22% | 670,187,994 |
| 2018-10-05 | 2018-10-03 | 3.314 | 205,240,837 | +87,824 | 8.22% | 680,144,558 |
| 2018-10-04 | 2018-10-02 | 3.253 | 205,153,013 | +98,495 | 8.22% | 667,356,212 |
| 2018-10-03 | 2018-09-28 | 3.302 | 205,054,518 | -88,646 | 8.22% | 677,028,857 |
| 2018-09-28 | 2018-09-26 | 3.265 | 205,143,164 | -15,595 | 8.22% | 669,823,515 |
| 2018-09-27 | 2018-09-24 | 3.241 | 205,158,759 | -87,003 | 8.22% | 664,875,372 |
| 2018-09-26 | 2018-09-21 | 3.350 | 205,245,762 | -85,362 | 8.22% | 687,662,654 |
| 2018-09-24 | 2018-09-20 | 3.277 | 205,331,124 | -21,341 | 8.23% | 672,938,865 |
| 2018-09-21 | 2018-09-19 | 3.338 | 205,352,465 | -19,699 | 8.23% | 685,518,264 |
| 2018-09-18 | 2018-09-14 | 3.338 | 205,372,164 | +214,226 | 8.23% | 685,584,024 |
| 2018-09-17 | 2018-09-13 | 3.350 | 205,157,938 | +387,413 | 8.22% | 687,368,405 |
| 2018-09-14 | 2018-09-12 | 3.290 | 204,770,525 | +770,310 | 8.20% | 673,596,395 |
| 2018-09-13 | 2018-09-11 | 3.302 | 204,000,215 | +1,767,979 | 8.17% | 673,547,863 |
| 2018-09-12 | 2018-09-10 | 3.290 | 202,232,236 | +1,149,925 | 8.10% | 665,246,647 |
| 2018-09-11 | 2018-09-07 | 3.290 | 201,082,311 | +41,040 | 8.06% | 661,463,948 |
| 2018-09-10 | 2018-09-06 | 3.277 | 201,041,271 | -19,699 | 8.05% | 658,879,580 |
| 2018-09-07 | 2018-09-05 | 3.290 | 201,060,970 | -109,165 | 8.06% | 661,393,746 |
| 2018-09-06 | 2018-09-04 | 3.338 | 201,170,135 | -24,624 | 8.06% | 671,556,592 |
| 2018-09-05 | 2018-09-03 | 3.253 | 201,194,759 | +3,283 | 8.06% | 654,480,138 |
| 2018-09-04 | 2018-08-31 | 3.387 | 201,191,476 | +361,968 | 8.06% | 681,432,620 |
| 2018-09-03 | 2018-08-30 | 3.411 | 200,829,508 | +1,909,155 | 8.05% | 685,100,212 |
| 2018-08-31 | 2018-08-29 | 3.399 | 198,920,353 | -54,993 | 7.97% | 676,163,886 |
| 2018-08-30 | 2018-08-28 | 3.350 | 198,975,346 | +1,642 | 7.97% | 666,654,030 |
| 2018-08-28 | 2018-08-24 | 3.350 | 198,973,704 | -7,387 | 7.97% | 666,648,529 |
| 2018-08-27 | 2018-08-23 | 3.375 | 198,981,091 | -9,850 | 7.97% | 671,521,811 |
| 2018-08-24 | 2018-08-22 | 3.411 | 198,990,941 | +92,749 | 7.97% | 678,828,213 |
| 2018-08-23 | 2018-08-21 | 3.314 | 198,898,192 | +27,907 | 7.97% | 659,125,761 |
| 2018-08-22 | 2018-08-20 | 3.265 | 198,870,285 | -10,670 | 7.97% | 649,341,615 |
| 2018-08-21 | 2018-08-17 | 3.241 | 198,880,955 | +22,982 | 7.97% | 644,530,361 |
| 2018-08-20 | 2018-08-16 | 3.216 | 198,857,973 | +22,982 | 7.97% | 639,610,348 |
| 2018-08-17 | 2018-08-15 | 3.204 | 198,834,991 | +71,409 | 7.97% | 637,113,942 |
| 2018-08-16 | 2018-08-14 | 3.277 | 198,763,582 | +92,749 | 7.96% | 651,414,830 |
| 2018-08-15 | 2018-08-13 | 3.204 | 198,670,833 | -84,541 | 7.96% | 636,587,941 |
| 2018-08-14 | 2018-08-10 | 3.290 | 198,755,374 | +87,003 | 7.96% | 653,809,446 |
| 2018-08-13 | 2018-08-09 | 3.302 | 198,668,371 | +64,022 | 7.96% | 655,943,704 |
| 2018-08-10 | 2018-08-08 | 3.192 | 198,604,349 | +94,391 | 7.96% | 633,955,235 |
| 2018-08-09 | 2018-08-07 | 3.082 | 198,509,958 | +132,147 | 7.95% | 611,887,196 |
| 2018-08-08 | 2018-08-06 | 3.046 | 198,377,811 | +55,813 | 7.95% | 604,229,116 |
| 2018-08-07 | 2018-08-03 | 3.168 | 198,321,998 | -37,756 | 7.95% | 628,221,483 |
| 2018-08-06 | 2018-08-02 | 3.229 | 198,359,754 | -821 | 7.95% | 640,424,564 |
| 2018-08-03 | 2018-08-01 | 3.424 | 198,360,575 | +59,097 | 7.95% | 679,094,519 |
| 2018-08-02 | 2018-07-31 | 3.424 | 198,301,478 | +57,455 | 7.94% | 678,892,198 |
| 2018-08-01 | 2018-07-30 | 3.375 | 198,244,023 | +15,595 | 7.94% | 669,034,353 |
| 2018-07-31 | 2018-07-27 | 3.399 | 198,228,428 | -43,502 | 7.94% | 673,811,916 |
| 2018-07-30 | 2018-07-26 | 3.375 | 198,271,930 | +33,653 | 7.94% | 669,128,533 |
| 2018-07-27 | 2018-07-25 | 3.302 | 198,238,277 | +41,860 | 7.94% | 654,523,662 |
| 2018-07-26 | 2018-07-24 | 3.314 | 198,196,417 | -23,803 | 7.94% | 656,800,160 |
| 2018-07-25 | 2018-07-23 | 3.241 | 198,220,220 | +18,878 | 7.94% | 642,389,061 |
| 2018-07-24 | 2018-07-20 | 3.277 | 198,201,342 | -119,835 | 7.94% | 649,572,181 |
| 2018-07-23 | 2018-07-19 | 3.338 | 198,321,177 | +204,376 | 7.95% | 662,046,053 |
| 2018-07-20 | 2018-07-18 | 3.472 | 198,116,801 | -135,430 | 7.94% | 687,914,895 |
| 2018-07-19 | 2018-07-17 | 3.338 | 198,252,231 | +229,000 | 7.94% | 661,815,894 |
| 2018-07-18 | 2018-07-16 | 3.411 | 198,023,231 | +12,312 | 7.93% | 675,527,013 |
| 2018-07-17 | 2018-07-13 | 3.460 | 198,010,919 | -240,491 | 7.93% | 685,134,798 |
| 2018-07-16 | 2018-07-12 | 3.375 | 198,251,410 | -247,057 | 7.94% | 669,059,282 |
| 2018-07-13 | 2018-07-11 | 3.338 | 198,498,467 | -82,079 | 7.95% | 662,637,892 |
| 2018-07-12 | 2018-07-10 | 3.387 | 198,580,546 | -32,011 | 7.96% | 672,589,438 |
| 2018-07-09 | 2018-07-05 | 3.411 | 198,612,557 | -10,670 | 7.96% | 677,537,411 |
| 2018-07-06 | 2018-07-04 | 3.521 | 198,623,227 | +62,380 | 7.96% | 699,352,969 |
| 2018-07-05 | 2018-07-03 | 3.509 | 198,560,847 | +118,193 | 7.96% | 696,714,182 |
| 2018-07-04 | 2018-06-29 | 3.521 | 198,442,654 | -161,695 | 7.95% | 698,717,171 |
| 2018-07-03 | 2018-06-28 | 3.497 | 198,604,349 | +45,964 | 7.96% | 694,447,146 |
| 2018-06-29 | 2018-06-27 | 3.509 | 198,558,385 | +15,595 | 7.95% | 696,705,543 |
| 2018-06-28 | 2018-06-26 | 3.521 | 198,542,790 | +18,057 | 7.95% | 699,069,750 |
| 2018-06-27 | 2018-06-25 | 3.509 | 198,524,733 | -27,086 | 7.95% | 696,587,465 |
| 2018-06-26 | 2018-06-22 | 3.533 | 198,551,819 | -33,652 | 7.95% | 701,520,578 |
| 2018-06-25 | 2018-06-21 | 3.460 | 198,585,471 | +17,237 | 7.96% | 687,122,797 |
| 2018-06-22 | 2018-06-20 | 3.484 | 198,568,234 | -1,642 | 7.96% | 691,901,629 |
| 2018-06-21 | 2018-06-19 | 3.387 | 198,569,876 | -371,817 | 7.96% | 672,553,299 |
| 2018-06-20 | 2018-06-15 | 3.533 | 198,941,693 | +433,376 | 7.97% | 702,898,075 |
| 2018-06-19 | 2018-06-14 | 3.521 | 198,508,317 | +181,394 | 7.95% | 698,948,370 |
| 2018-06-15 | 2018-06-13 | 3.606 | 198,326,923 | +171,545 | 7.95% | 715,223,757 |
| 2018-06-14 | 2018-06-12 | 3.558 | 198,155,378 | +134,610 | 7.94% | 704,948,291 |
| 2018-06-13 | 2018-06-11 | 3.521 | 198,020,768 | +226,537 | 7.93% | 697,231,709 |
| 2018-06-12 | 2018-06-08 | 3.521 | 197,794,231 | -23,802 | 7.92% | 696,434,071 |
| 2018-06-11 | 2018-06-07 | 3.655 | 197,818,033 | -404,649 | 7.93% | 723,028,939 |
| 2018-06-08 | 2018-06-06 | 3.570 | 198,222,682 | +306,154 | 7.94% | 707,602,755 |
| 2018-06-07 | 2018-06-05 | 3.424 | 197,916,528 | +202,735 | 7.93% | 677,574,308 |
| 2018-06-06 | 2018-06-04 | 3.350 | 197,713,793 | -53,352 | 7.92% | 662,427,278 |
| 2018-06-05 | 2018-06-01 | 3.119 | 197,767,145 | +51,710 | 7.92% | 616,825,978 |
| 2018-06-04 | 2018-05-31 | 3.046 | 197,715,435 | +760,051 | 7.92% | 602,211,618 |
| 2018-06-01 | 2018-05-30 | 3.070 | 196,955,384 | +339,806 | 7.89% | 604,695,789 |
| 2018-05-31 | 2018-05-29 | 3.277 | 196,615,578 | -13,953 | 7.88% | 644,375,101 |
| 2018-05-30 | 2018-05-28 | 3.290 | 196,629,531 | +83,720 | 7.88% | 646,816,446 |
| 2018-05-29 | 2018-05-25 | 3.350 | 196,545,811 | +211,643 | 7.87% | 658,514,030 |
| 2018-05-28 | 2018-05-24 | 3.156 | 196,334,168 | -8,208 | 7.87% | 619,532,647 |
| 2018-05-25 | 2018-05-23 | 3.168 | 196,342,376 | +17,237 | 7.87% | 621,950,665 |
| 2018-05-24 | 2018-05-21 | 3.107 | 196,325,139 | +196,168 | 7.87% | 609,936,524 |
| 2018-05-23 | 2018-05-18 | 3.046 | 196,128,971 | +1,642 | 7.86% | 597,379,486 |
| 2018-05-21 | 2018-05-17 | 2.997 | 196,127,329 | -3,283 | 7.86% | 587,816,493 |
| 2018-05-18 | 2018-05-16 | 2.948 | 196,130,612 | -26,265 | 7.86% | 578,268,181 |
| 2018-05-17 | 2018-05-15 | 2.900 | 196,156,877 | +3,283 | 7.86% | 568,786,189 |
| 2018-05-16 | 2018-05-14 | 2.900 | 196,153,594 | +2,462 | 7.86% | 568,776,669 |
| 2018-05-15 | 2018-05-11 | 2.936 | 196,151,132 | -821 | 7.86% | 575,938,894 |
| 2018-05-14 | 2018-05-10 | 2.924 | 196,151,953 | +4,104 | 7.86% | 573,551,507 |
| 2018-05-11 | 2018-05-09 | 2.924 | 196,147,849 | +21,341 | 7.86% | 573,539,506 |
| 2018-05-10 | 2018-05-08 | 2.924 | 196,126,508 | +5,745 | 7.86% | 573,477,105 |
| 2018-05-09 | 2018-05-07 | 2.948 | 196,120,763 | -233,104 | 7.86% | 578,239,142 |
| 2018-05-07 | 2018-05-03 | 2.973 | 196,353,867 | +18,058 | 7.87% | 583,710,938 |
| 2018-05-04 | 2018-05-02 | 2.973 | 196,335,809 | +39,397 | 7.87% | 583,657,256 |
| 2018-04-26 | 2018-04-24 | 2.924 | 196,296,412 | -82,078 | 7.86% | 573,973,907 |
| 2018-04-25 | 2018-04-23 | 2.875 | 196,378,490 | -73,871 | 7.87% | 564,643,673 |
| 2018-04-24 | 2018-04-20 | 2.887 | 196,452,361 | -60,739 | 7.87% | 567,249,531 |
| 2018-04-23 | 2018-04-19 | 2.900 | 196,513,100 | -3,283 | 7.87% | 569,819,110 |
| 2018-04-19 | 2018-04-17 | 3.046 | 196,516,383 | -153,487 | 7.87% | 598,559,485 |
| 2018-04-18 | 2018-04-16 | 2.973 | 196,669,870 | +820 | 7.88% | 584,650,336 |
| 2018-04-17 | 2018-04-13 | 3.009 | 196,669,050 | -84,541 | 7.88% | 591,836,192 |
| 2018-04-16 | 2018-04-12 | 2.948 | 196,753,591 | +96,032 | 7.88% | 580,104,962 |
| 2018-04-13 | 2018-04-11 | 2.924 | 196,657,559 | -410 | 7.88% | 575,029,907 |
| 2018-04-12 | 2018-04-10 | 2.948 | 196,657,969 | +276,606 | 7.88% | 579,823,031 |
| 2018-04-11 | 2018-04-09 | 2.961 | 196,381,363 | -105,882 | 7.87% | 581,400,084 |
| 2018-04-10 | 2018-04-06 | 2.948 | 196,487,245 | -4,925 | 7.87% | 579,319,672 |
| 2018-04-09 | 2018-04-04 | 2.790 | 196,492,170 | -64,021 | 7.87% | 548,212,934 |
| 2018-04-04 | 2018-03-29 | 2.778 | 196,556,191 | -45,964 | 7.87% | 545,996,830 |
| 2018-04-03 | 2018-03-28 | 2.571 | 196,602,155 | +116,552 | 7.88% | 505,404,699 |
| 2018-03-29 | 2018-03-27 | 2.559 | 196,485,603 | +187,960 | 7.87% | 502,711,216 |
| 2018-03-28 | 2018-03-26 | 2.571 | 196,297,643 | -164,157 | 7.86% | 504,621,891 |
| 2018-03-23 | 2018-03-21 | 2.619 | 196,461,800 | -37,757 | 7.87% | 514,618,181 |
| 2018-03-21 | 2018-03-19 | 2.680 | 196,499,557 | -38,577 | 7.87% | 526,687,247 |
| 2018-03-20 | 2018-03-16 | 2.680 | 196,538,134 | -1,641 | 7.87% | 526,790,647 |
| 2018-03-19 | 2018-03-15 | 2.680 | 196,539,775 | -33,653 | 7.87% | 526,795,046 |
| 2018-03-16 | 2018-03-14 | 2.522 | 196,573,428 | +26,265 | 7.88% | 495,751,119 |
| 2018-03-15 | 2018-03-13 | 2.619 | 196,547,163 | -22,161 | 7.87% | 514,841,783 |
| 2018-03-14 | 2018-03-12 | 2.680 | 196,569,324 | -11,491 | 7.88% | 526,874,247 |
| 2018-03-09 | 2018-03-07 | 2.680 | 196,580,815 | +5,746 | 7.88% | 526,905,047 |
| 2018-03-08 | 2018-03-06 | 2.705 | 196,575,069 | -12,312 | 7.88% | 531,679,552 |
| 2018-03-07 | 2018-03-05 | 2.693 | 196,587,381 | -290,559 | 7.88% | 529,317,749 |
| 2018-03-06 | 2018-03-02 | 2.729 | 196,877,940 | -3,284 | 7.89% | 537,296,017 |
| 2018-03-02 | 2018-02-28 | 2.680 | 196,881,224 | -8,207 | 7.89% | 527,710,248 |
| 2018-03-01 | 2018-02-27 | 2.790 | 196,889,431 | -1,642 | 7.89% | 549,321,292 |
| 2018-02-27 | 2018-02-23 | 2.912 | 196,891,073 | +41,039 | 7.89% | 573,313,903 |
| 2018-02-26 | 2018-02-22 | 2.912 | 196,850,034 | -80,437 | 7.89% | 573,194,404 |
| 2018-02-23 | 2018-02-21 | 2.766 | 196,930,471 | +2,462 | 7.89% | 544,637,228 |
| 2018-02-22 | 2018-02-20 | 2.766 | 196,928,009 | -820 | 7.89% | 544,630,419 |
| 2018-02-21 | 2018-02-15 | 2.680 | 196,928,829 | +2,462 | 7.89% | 527,837,846 |
| 2018-02-14 | 2018-02-12 | 2.583 | 196,926,367 | +245,416 | 7.89% | 508,637,383 |
| 2018-02-13 | 2018-02-09 | 2.510 | 196,680,951 | +821 | 7.88% | 493,626,045 |
| 2018-02-12 | 2018-02-08 | 2.619 | 196,680,130 | +8,208 | 7.88% | 515,190,081 |
| 2018-02-09 | 2018-02-07 | 2.607 | 196,671,922 | +820 | 7.88% | 512,772,448 |
| 2018-02-08 | 2018-02-06 | 2.559 | 196,671,102 | +13,954 | 7.88% | 503,185,818 |
| 2018-02-07 | 2018-02-05 | 3.185 | 196,657,148 | +268,398 | 7.88% | 626,413,338 |
| 2018-02-06 | 2018-02-02 | 3.198 | 196,388,750 | +14,599,830 | 7.87% | 628,143,361 |
| 2018-02-05 | 2018-02-01 | 3.027 | 181,788,920 | -30,389 | 7.87% | 550,340,076 |
| 2018-02-02 | 2018-01-31 | 3.133 | 181,819,309 | +38,746 | 7.87% | 569,577,538 |
| 2018-02-01 | 2018-01-30 | 3.277 | 181,780,563 | +53,562 | 7.87% | 595,775,563 |
| 2018-01-31 | 2018-01-29 | 3.356 | 181,727,001 | +20,513 | 7.87% | 609,951,824 |
| 2018-01-30 | 2018-01-26 | 3.383 | 181,706,488 | -404,941 | 7.86% | 614,666,369 |
| 2018-01-29 | 2018-01-25 | 3.317 | 182,111,429 | -144,350 | 7.88% | 604,051,041 |
| 2018-01-26 | 2018-01-24 | 3.449 | 182,255,779 | +16,714 | 7.89% | 628,519,119 |
| 2018-01-25 | 2018-01-23 | 3.422 | 182,239,065 | +66,097 | 7.89% | 623,664,064 |
| 2018-01-24 | 2018-01-22 | 3.554 | 182,172,968 | -904,530 | 7.88% | 647,416,245 |
| 2018-01-23 | 2018-01-19 | 3.225 | 183,077,498 | -439,129 | 7.92% | 590,387,219 |
| 2018-01-22 | 2018-01-18 | 3.041 | 183,516,627 | -398,103 | 7.94% | 557,985,987 |
| 2018-01-19 | 2018-01-17 | 2.896 | 183,914,730 | +144,351 | 7.96% | 532,568,026 |
| 2018-01-18 | 2018-01-16 | 3.001 | 183,770,379 | -14,435 | 7.95% | 551,500,934 |
| 2018-01-17 | 2018-01-15 | 3.041 | 183,784,814 | +31,909 | 7.95% | 558,801,415 |
| 2018-01-16 | 2018-01-12 | 3.001 | 183,752,905 | +91,168 | 7.95% | 551,448,494 |
| 2018-01-15 | 2018-01-11 | 3.264 | 183,661,737 | +22,033 | 7.95% | 599,523,571 |
| 2018-01-12 | 2018-01-10 | 3.264 | 183,639,704 | -445,967 | 7.95% | 599,451,649 |
| 2018-01-11 | 2018-01-09 | 2.843 | 184,085,671 | -3,039 | 7.97% | 523,370,971 |
| 2018-01-10 | 2018-01-08 | 2.725 | 184,088,710 | +420,349 | 7.97% | 501,572,127 |
| 2018-01-09 | 2018-01-05 | 2.606 | 183,668,361 | -263,629 | 7.95% | 478,669,146 |
| 2018-01-08 | 2018-01-04 | 2.488 | 183,931,990 | +18,253 | 7.96% | 457,567,287 |
| 2018-01-05 | 2018-01-03 | 2.382 | 183,913,737 | +33,808 | 7.96% | 438,155,874 |
| 2018-01-04 | 2018-01-02 | 2.422 | 183,879,929 | +74,507 | 7.96% | 445,336,247 |
| 2018-01-03 | 2017-12-29 | 2.251 | 183,805,422 | +25,071 | 7.96% | 413,704,574 |
| 2018-01-02 | 2017-12-28 | 2.053 | 183,780,351 | -71,795 | 7.95% | 377,363,220 |
| 2017-12-27 | 2017-12-21 | 1.830 | 183,852,146 | +38,746 | 7.96% | 336,371,660 |
| 2017-12-22 | 2017-12-20 | 1.764 | 183,813,400 | -16,714 | 7.96% | 324,203,621 |
| 2017-12-19 | 2017-12-15 | 1.606 | 183,830,114 | -4,558 | 7.96% | 295,197,300 |
| 2017-12-15 | 2017-12-13 | 1.619 | 183,834,672 | +417,856 | 7.96% | 297,624,330 |
| 2017-12-12 | 2017-12-08 | 1.566 | 183,416,816 | -56,980 | 7.94% | 287,290,990 |
| 2017-12-11 | 2017-12-07 | 1.553 | 183,473,796 | -20,893 | 7.94% | 284,965,279 |
| 2017-12-08 | 2017-12-06 | 1.553 | 183,494,689 | +4,558 | 7.94% | 284,997,730 |
| 2017-12-07 | 2017-12-05 | 1.579 | 183,490,131 | +7,598 | 7.94% | 289,821,000 |
| 2017-12-05 | 2017-12-01 | 1.593 | 183,482,533 | +6,837 | 7.94% | 292,224,074 |
| 2017-11-28 | 2017-11-24 | 1.619 | 183,475,696 | +759,359 | 7.94% | 297,043,155 |
| 2017-11-24 | 2017-11-22 | 1.619 | 182,716,337 | -3,039 | 7.91% | 295,813,770 |
| 2017-11-22 | 2017-11-20 | 1.645 | 182,719,376 | +760 | 7.91% | 300,628,750 |
| 2017-11-20 | 2017-11-16 | 1.632 | 182,718,616 | +37,986 | 7.91% | 298,222,479 |
| 2017-11-17 | 2017-11-15 | 1.619 | 182,680,630 | +53,182 | 7.91% | 295,755,961 |
| 2017-11-14 | 2017-11-10 | 1.764 | 182,627,448 | -142,831 | 7.90% | 322,111,880 |
| 2017-11-13 | 2017-11-09 | 1.816 | 182,770,279 | -2,739,617 | 7.91% | 331,986,601 |
| 2017-11-08 | 2017-11-06 | 1.803 | 185,509,896 | -7,597 | 8.03% | 334,521,121 |
| 2017-11-06 | 2017-11-02 | 1.830 | 185,517,493 | -8,357 | 8.03% | 339,418,540 |
| 2017-11-01 | 2017-10-30 | 1.816 | 185,525,850 | -18,993 | 8.03% | 336,991,860 |
| 2017-10-31 | 2017-10-27 | 1.816 | 185,544,843 | -760 | 8.03% | 337,026,359 |
| 2017-10-27 | 2017-10-25 | 1.816 | 185,545,603 | -63,818 | 8.03% | 337,027,740 |
| 2017-10-26 | 2017-10-24 | 1.816 | 185,609,421 | -72,935 | 8.03% | 337,143,660 |
| 2017-10-25 | 2017-10-23 | 1.816 | 185,682,356 | +1,139 | 8.04% | 337,276,140 |
| 2017-10-23 | 2017-10-19 | 1.803 | 185,681,217 | +92,458 | 8.04% | 334,830,056 |
| 2017-10-20 | 2017-10-18 | 1.830 | 185,588,759 | +255,272 | 8.03% | 339,548,927 |
| 2017-10-19 | 2017-10-17 | 1.895 | 185,333,487 | +759 | 8.02% | 351,279,077 |
| 2017-10-18 | 2017-10-16 | 1.935 | 185,332,728 | +760 | 8.02% | 358,595,923 |
| 2017-10-11 | 2017-10-09 | 1.909 | 185,331,968 | +622,606 | 8.02% | 353,715,616 |
| 2017-10-09 | 2017-10-04 | 1.843 | 184,709,362 | -33,429 | 7.99% | 340,371,225 |
| 2017-09-29 | 2017-09-27 | 1.856 | 184,742,791 | -55,461 | 8.00% | 342,864,489 |
| 2017-09-28 | 2017-09-26 | 1.803 | 184,798,252 | -53,941 | 8.00% | 333,237,847 |
| 2017-09-27 | 2017-09-25 | 1.830 | 184,852,193 | -22,792 | 8.00% | 338,201,323 |
| 2017-09-26 | 2017-09-22 | 1.843 | 184,874,985 | +36,467 | 8.00% | 340,676,425 |
| 2017-09-25 | 2017-09-21 | 1.843 | 184,838,518 | -124,597 | 8.00% | 340,609,226 |
| 2017-09-22 | 2017-09-20 | 1.869 | 184,963,115 | -109,402 | 8.01% | 345,707,952 |
| 2017-09-21 | 2017-09-19 | 1.869 | 185,072,517 | -41,786 | 8.01% | 345,912,431 |
| 2017-09-20 | 2017-09-18 | 1.882 | 185,114,303 | +1,520 | 8.01% | 348,427,085 |
| 2017-09-18 | 2017-09-14 | 1.974 | 185,112,783 | -311,493 | 8.01% | 365,479,955 |
| 2017-09-14 | 2017-09-12 | 1.974 | 185,424,276 | +22,792 | 8.03% | 366,094,956 |
| 2017-09-12 | 2017-09-08 | 1.922 | 185,401,484 | +9,877 | 8.02% | 356,288,624 |
| 2017-09-11 | 2017-09-07 | 1.948 | 185,391,607 | -218,045 | 8.02% | 361,150,049 |
| 2017-09-08 | 2017-09-06 | 1.974 | 185,609,652 | +95,674 | 8.03% | 366,460,956 |
| 2017-09-07 | 2017-09-05 | 1.988 | 185,513,978 | -4,026 | 8.03% | 368,713,874 |
| 2017-09-04 | 2017-08-31 | 1.790 | 185,518,004 | +12,915 | 8.03% | 332,093,875 |
| 2017-08-31 | 2017-08-29 | 1.751 | 185,505,089 | -9,117 | 8.03% | 324,745,666 |
| 2017-08-30 | 2017-08-28 | 1.737 | 185,514,206 | +159,546 | 8.03% | 322,319,809 |
| 2017-08-25 | 2017-08-22 | 1.830 | 185,354,660 | -33,429 | 8.02% | 339,120,625 |
| 2017-08-22 | 2017-08-18 | 1.856 | 185,388,089 | +41,026 | 8.02% | 344,062,099 |
| 2017-08-21 | 2017-08-17 | 1.909 | 185,347,063 | -23,172 | 8.02% | 353,744,426 |
| 2017-08-18 | 2017-08-16 | 1.935 | 185,370,235 | -60,779 | 8.02% | 358,668,494 |
| 2017-08-15 | 2017-08-11 | 1.882 | 185,431,014 | -25,831 | 8.03% | 349,023,207 |
| 2017-08-14 | 2017-08-10 | 1.882 | 185,456,845 | +10,636 | 8.03% | 349,071,827 |
| 2017-08-09 | 2017-08-07 | 1.948 | 185,446,209 | -22,792 | 8.03% | 361,256,416 |
| 2017-08-07 | 2017-08-03 | 1.948 | 185,469,001 | +2,279 | 8.03% | 361,300,816 |
| 2017-07-31 | 2017-07-27 | 2.001 | 185,466,722 | +12,156 | 8.03% | 371,061,143 |
| 2017-07-26 | 2017-07-24 | 2.093 | 185,454,566 | +5,318 | 8.03% | 388,124,045 |
| 2017-07-24 | 2017-07-20 | 2.106 | 185,449,248 | -23,362 | 8.03% | 390,553,877 |
| 2017-07-20 | 2017-07-18 | 2.001 | 185,472,610 | -3,799 | 8.03% | 371,072,923 |
| 2017-07-19 | 2017-07-17 | 2.067 | 185,476,409 | -34,188 | 8.03% | 383,287,120 |
| 2017-07-18 | 2017-07-14 | 2.093 | 185,510,597 | +436,850 | 8.03% | 388,241,308 |
| 2017-07-17 | 2017-07-13 | 2.027 | 185,073,747 | +189,934 | 8.01% | 375,146,961 |
| 2017-07-14 | 2017-07-12 | 1.895 | 184,883,813 | -151,187 | 8.00% | 350,426,770 |
| 2017-07-13 | 2017-07-11 | 1.816 | 185,035,000 | -129,346 | 8.01% | 336,100,273 |
| 2017-07-12 | 2017-07-10 | 1.803 | 185,164,346 | -29,630 | 8.01% | 333,898,007 |
| 2017-07-11 | 2017-07-07 | 1.816 | 185,193,976 | +385,188 | 8.02% | 336,389,039 |
| 2017-07-07 | 2017-07-05 | 1.816 | 184,808,788 | -491,551 | 8.00% | 335,689,378 |
| 2017-07-06 | 2017-07-04 | 1.777 | 185,300,339 | -538,655 | 8.02% | 329,265,233 |
| 2017-07-05 | 2017-07-03 | 1.777 | 185,838,994 | +98,054 | 8.04% | 330,222,384 |
| 2017-07-04 | 2017-06-30 | 1.737 | 185,740,940 | -13,675 | 8.04% | 322,713,746 |
| 2017-07-03 | 2017-06-29 | 1.790 | 185,754,615 | -49,383 | 8.04% | 332,517,430 |
| 2017-06-29 | 2017-06-27 | 1.777 | 185,803,998 | -5,318 | 8.04% | 330,160,199 |
| 2017-06-28 | 2017-06-26 | 1.803 | 185,809,316 | +258,995 | 8.04% | 335,061,051 |
| 2017-06-27 | 2017-06-23 | 1.790 | 185,550,321 | +100,285 | 8.03% | 332,151,725 |
| 2017-06-26 | 2017-06-22 | 1.790 | 185,450,036 | +198,320 | 8.03% | 331,972,206 |
| 2017-06-23 | 2017-06-21 | 1.803 | 185,251,716 | -569,804 | 8.02% | 334,055,557 |
| 2017-06-22 | 2017-06-20 | 1.790 | 185,821,520 | +10,637 | 8.04% | 332,637,196 |
| 2017-06-19 | 2017-06-15 | 1.737 | 185,810,883 | +378,220 | 8.04% | 322,835,268 |
| 2017-06-15 | 2017-06-13 | 1.777 | 185,432,663 | -255,095 | 8.03% | 329,500,363 |
| 2017-06-13 | 2017-06-09 | 1.777 | 185,687,758 | +459,566 | 8.04% | 329,953,649 |
| 2017-06-09 | 2017-06-07 | 1.751 | 185,228,192 | -506,746 | 8.02% | 324,260,929 |
| 2017-06-08 | 2017-06-06 | 1.724 | 185,734,938 | +146,658 | 8.04% | 320,258,596 |
| 2017-06-06 | 2017-06-02 | 1.724 | 185,588,280 | +30,390 | 8.03% | 320,005,717 |
| 2017-06-02 | 2017-05-31 | 1.764 | 185,557,890 | +1,010 | 8.03% | 327,280,491 |
| 2017-05-26 | 2017-05-24 | 1.856 | 185,556,880 | -68 | 8.03% | 344,375,359 |
| 2017-05-25 | 2017-05-23 | 1.869 | 185,556,948 | -760 | 8.03% | 346,817,864 |
| 2017-05-24 | 2017-05-22 | 1.909 | 185,557,708 | +7,597 | 8.03% | 354,146,453 |
| 2017-05-23 | 2017-05-19 | 1.922 | 185,550,111 | +8,935 | 8.03% | 356,574,243 |
| 2017-05-22 | 2017-05-18 | 1.948 | 185,541,176 | +72,935 | 8.03% | 361,441,416 |
| 2017-05-18 | 2017-05-16 | 2.027 | 185,468,241 | -151,644 | 8.03% | 375,946,606 |
| 2017-05-16 | 2017-05-12 | 1.922 | 185,619,885 | +760 | 8.03% | 356,708,328 |
| 2017-05-15 | 2017-05-11 | 1.948 | 185,619,125 | +152 | 8.03% | 361,593,263 |
| 2017-05-12 | 2017-05-10 | 1.948 | 185,618,973 | +49,383 | 8.03% | 361,592,967 |
| 2017-05-10 | 2017-05-08 | 1.948 | 185,569,590 | +34,188 | 8.03% | 361,496,767 |
| 2017-05-09 | 2017-05-05 | 1.988 | 185,535,402 | -208,928 | 8.03% | 368,756,455 |
| 2017-05-08 | 2017-05-04 | 2.053 | 185,744,330 | -760 | 8.04% | 381,395,933 |
| 2017-05-04 | 2017-04-28 | 2.001 | 185,745,090 | -20,513 | 8.04% | 371,618,071 |
| 2017-05-02 | 2017-04-27 | 2.014 | 185,765,603 | -22,032 | 8.04% | 374,104,237 |
| 2017-04-28 | 2017-04-26 | 2.067 | 185,787,635 | -6,078 | 8.04% | 383,930,269 |
| 2017-04-27 | 2017-04-25 | 2.067 | 185,793,713 | -34,189 | 8.04% | 383,942,829 |
| 2017-04-26 | 2017-04-24 | 2.040 | 185,827,902 | -12,155 | 8.04% | 379,121,589 |
| 2017-04-25 | 2017-04-21 | 2.014 | 185,840,057 | -22,033 | 8.04% | 374,254,176 |
| 2017-04-24 | 2017-04-20 | 1.974 | 185,862,090 | -12,915 | 8.04% | 366,959,360 |
| 2017-04-21 | 2017-04-19 | 1.948 | 185,875,005 | -872,636 | 8.05% | 362,091,727 |
| 2017-04-20 | 2017-04-18 | 1.974 | 186,747,641 | -22,792 | 8.08% | 368,707,760 |
| 2017-04-19 | 2017-04-13 | 2.093 | 186,770,433 | -113,201 | 8.08% | 390,877,925 |
| 2017-04-13 | 2017-04-11 | 2.027 | 186,883,634 | -3,799 | 8.09% | 378,815,626 |
| 2017-04-12 | 2017-04-10 | 2.093 | 186,887,433 | +3,799 | 8.09% | 391,122,786 |
| 2017-04-11 | 2017-04-07 | 2.080 | 186,883,634 | +760 | 8.09% | 388,654,993 |
| 2017-04-10 | 2017-04-06 | 2.080 | 186,882,874 | +24,311 | 8.09% | 388,653,413 |
| 2017-04-07 | 2017-04-05 | 2.145 | 186,858,563 | -417,856 | 8.09% | 400,900,413 |
| 2017-04-06 | 2017-04-03 | 2.080 | 187,276,419 | -341,882 | 8.11% | 389,471,854 |
| 2017-04-05 | 2017-03-31 | 2.014 | 187,618,301 | +29,630 | 8.12% | 377,835,294 |
| 2017-04-03 | 2017-03-30 | 1.988 | 187,588,671 | -18,994 | 8.12% | 372,837,381 |
| 2017-03-31 | 2017-03-29 | 1.988 | 187,607,665 | -1,519 | 8.12% | 372,875,132 |
| 2017-03-30 | 2017-03-28 | 1.974 | 187,609,184 | -51,662 | 8.12% | 370,408,759 |
| 2017-03-29 | 2017-03-27 | 1.988 | 187,660,846 | +2,250,975 | 8.12% | 372,980,830 |
| 2017-03-28 | 2017-03-24 | 2.132 | 185,409,871 | -303,895 | 8.03% | 395,351,836 |
| 2017-03-27 | 2017-03-23 | 2.159 | 185,713,766 | +120,039 | 8.04% | 400,888,723 |
| 2017-03-24 | 2017-03-22 | 2.198 | 185,593,727 | -85,091 | 8.03% | 407,958,192 |
| 2017-03-23 | 2017-03-21 | 2.198 | 185,678,818 | -1,127,832 | 8.04% | 408,145,233 |
| 2017-03-22 | 2017-03-20 | 2.211 | 186,806,650 | -376,450 | 8.09% | 413,083,177 |
| 2017-03-21 | 2017-03-17 | 2.198 | 187,183,100 | +211,663 | 8.10% | 411,451,832 |
| 2017-03-20 | 2017-03-16 | 2.211 | 186,971,437 | +121,558 | 8.09% | 413,447,568 |
| 2017-03-17 | 2017-03-15 | 2.211 | 186,849,879 | -75,974 | 8.09% | 413,178,769 |
| 2017-03-16 | 2017-03-14 | 2.238 | 186,925,853 | +12,652 | 8.09% | 418,267,564 |
| 2017-03-15 | 2017-03-13 | 2.277 | 186,913,201 | -228,681 | 8.09% | 425,619,946 |
| 2017-03-14 | 2017-03-10 | 2.159 | 187,141,882 | +8,138,813 | 8.10% | 403,971,507 |
| 2017-03-13 | 2017-03-09 | 2.198 | 179,003,069 | -442,168 | 7.75% | 393,471,103 |
| 2017-03-10 | 2017-03-08 | 2.211 | 179,445,237 | -178,712 | 7.77% | 396,804,978 |
| 2017-03-09 | 2017-03-07 | 2.185 | 179,623,949 | -816,719 | 7.77% | 392,471,588 |
| 2017-03-08 | 2017-03-06 | 2.040 | 180,440,668 | -3,746 | 7.81% | 368,130,685 |
| 2017-03-07 | 2017-03-03 | 1.935 | 180,444,414 | +140,552 | 7.81% | 349,137,639 |
| 2017-03-06 | 2017-03-02 | 1.856 | 180,303,862 | -3,083,649 | 7.80% | 334,626,273 |
| 2017-03-03 | 2017-03-01 | 1.843 | 183,387,511 | -798,486 | 7.94% | 337,935,398 |
| 2017-03-02 | 2017-02-28 | 1.816 | 184,185,997 | -23,931 | 7.97% | 334,558,131 |
| 2017-03-01 | 2017-02-27 | 1.843 | 184,209,928 | +2,279 | 7.97% | 339,450,899 |
| 2017-02-28 | 2017-02-24 | 1.816 | 184,207,649 | -759,739 | 7.97% | 334,597,460 |
| 2017-02-27 | 2017-02-23 | 1.843 | 184,967,388 | -6,077 | 8.01% | 340,846,700 |
| 2017-02-24 | 2017-02-22 | 1.843 | 184,973,465 | -75,215 | 8.01% | 340,857,898 |
| 2017-02-23 | 2017-02-21 | 1.843 | 185,048,680 | -2,279 | 8.01% | 340,996,500 |
| 2017-02-22 | 2017-02-20 | 1.895 | 185,050,959 | +53,182 | 8.01% | 350,743,577 |
| 2017-02-21 | 2017-02-17 | 1.895 | 184,997,777 | -7,597,385 | 8.01% | 350,642,776 |
| 2017-02-16 | 2017-02-14 | 2.014 | 192,595,162 | -59,259 | 8.34% | 387,857,951 |
| 2017-02-15 | 2017-02-13 | 2.027 | 192,654,421 | -15,195 | 8.34% | 390,513,089 |
| 2017-02-14 | 2017-02-10 | 2.001 | 192,669,616 | +8,339 | 8.34% | 385,471,891 |
| 2017-02-13 | 2017-02-09 | 1.988 | 192,661,277 | -937,517 | 8.34% | 382,919,317 |
| 2017-02-10 | 2017-02-08 | 1.922 | 193,598,794 | +3,606,349 | 8.38% | 372,041,509 |
| 2017-02-08 | 2017-02-06 | 1.869 | 189,992,445 | -3,660,291 | 8.22% | 355,108,093 |
| 2017-02-07 | 2017-02-03 | 1.856 | 193,652,736 | +6,078 | 8.38% | 359,400,473 |
| 2017-02-02 | 2017-01-27 | 1.830 | 193,646,658 | +103,325 | 8.38% | 354,291,474 |
| 2017-02-01 | 2017-01-25 | 1.843 | 193,543,333 | +50,902 | 8.38% | 356,649,932 |
| 2017-01-26 | 2017-01-24 | 1.869 | 193,492,431 | +85,851 | 8.37% | 361,649,792 |
| 2017-01-25 | 2017-01-23 | 1.869 | 193,406,580 | -812,161 | 8.37% | 361,489,331 |
| 2017-01-24 | 2017-01-20 | 1.830 | 194,218,741 | -256,032 | 8.41% | 355,338,143 |
| 2017-01-23 | 2017-01-19 | 1.843 | 194,474,773 | +50,903 | 8.42% | 358,366,333 |
| 2017-01-20 | 2017-01-18 | 1.869 | 194,423,870 | -31,909 | 8.42% | 363,390,711 |
| 2017-01-18 | 2017-01-16 | 1.777 | 194,455,779 | +2,707,604 | 8.42% | 345,533,785 |
| 2017-01-17 | 2017-01-13 | 1.777 | 191,748,175 | -25,344,115 | 8.30% | 340,722,569 |
| 2017-01-16 | 2017-01-12 | 1.751 | 217,092,290 | -134,473 | 9.40% | 380,042,298 |
| 2017-01-13 | 2017-01-11 | 1.672 | 217,226,763 | +661,732 | 9.40% | 363,122,321 |
| 2017-01-10 | 2017-01-06 | 1.632 | 216,565,031 | +1,519 | 9.37% | 353,464,589 |
| 2017-01-09 | 2017-01-05 | 1.658 | 216,563,512 | -24,074,805 | 9.37% | 359,163,111 |
| 2017-01-06 | 2017-01-04 | 1.658 | 240,638,317 | +113,200 | 10.42% | 399,090,345 |
| 2017-01-04 | 2016-12-30 | 1.632 | 240,525,117 | -34,948 | 10.41% | 392,570,819 |
| 2016-12-30 | 2016-12-28 | 1.632 | 240,560,065 | +1,520 | 10.41% | 392,627,859 |
| 2016-12-29 | 2016-12-23 | 1.645 | 240,558,545 | +19,753 | 10.41% | 395,791,712 |
| 2016-12-28 | 2016-12-22 | 1.658 | 240,538,792 | +581,373 | 10.41% | 398,925,286 |
| 2016-12-23 | 2016-12-21 | 1.685 | 239,957,419 | -6,078 | 10.39% | 404,277,942 |
| 2016-12-22 | 2016-12-20 | 1.658 | 239,963,497 | +480,914 | 10.39% | 397,971,179 |
| 2016-12-20 | 2016-12-16 | 1.685 | 239,482,583 | +41,026 | 10.37% | 403,477,943 |
| 2016-12-19 | 2016-12-15 | 1.606 | 239,441,557 | -66,097 | 10.36% | 384,499,034 |
| 2016-12-16 | 2016-12-14 | 1.672 | 239,507,654 | -20,261 | 10.37% | 400,367,680 |
| 2016-12-15 | 2016-12-13 | 1.645 | 239,527,915 | -96,487 | 10.37% | 394,096,013 |
| 2016-12-14 | 2016-12-12 | 1.632 | 239,624,402 | -1,520 | 10.37% | 391,100,725 |
| 2016-12-13 | 2016-12-09 | 1.711 | 239,625,922 | +93,448 | 10.37% | 410,027,555 |
| 2016-12-12 | 2016-12-08 | 1.724 | 239,532,474 | +62,299 | 10.37% | 413,020,483 |
| 2016-12-09 | 2016-12-07 | 1.751 | 239,470,175 | -109,403 | 10.36% | 419,217,078 |
| 2016-12-08 | 2016-12-06 | 1.777 | 239,579,578 | -181,469 | 10.37% | 425,715,496 |
| 2016-12-07 | 2016-12-05 | 1.737 | 239,761,047 | -44,825 | 10.38% | 416,570,443 |
| 2016-12-06 | 2016-12-02 | 1.737 | 239,805,872 | -101,045 | 10.38% | 416,648,323 |
| 2016-12-05 | 2016-12-01 | 1.751 | 239,906,917 | +17,474 | 10.38% | 419,981,640 |
| 2016-12-02 | 2016-11-30 | 1.777 | 239,889,443 | +64,578 | 10.38% | 426,266,103 |
| 2016-12-01 | 2016-11-29 | 1.777 | 239,824,865 | -424,694 | 10.38% | 426,151,353 |
| 2016-11-30 | 2016-11-28 | 1.816 | 240,249,559 | -547,392 | 10.40% | 436,392,803 |
| 2016-11-29 | 2016-11-25 | 1.685 | 240,796,951 | -187,655 | 10.42% | 405,692,377 |
| 2016-11-28 | 2016-11-24 | 1.672 | 240,984,606 | -98,006 | 10.43% | 402,836,595 |
| 2016-11-25 | 2016-11-23 | 1.658 | 241,082,612 | -15,195 | 10.43% | 399,827,193 |
| 2016-11-24 | 2016-11-22 | 1.672 | 241,097,807 | -78,253 | 10.44% | 403,025,825 |
| 2016-11-23 | 2016-11-21 | 1.672 | 241,176,060 | -34,188 | 10.44% | 403,156,635 |
| 2016-11-21 | 2016-11-17 | 1.619 | 241,210,248 | +3,039 | 10.44% | 390,514,137 |
| 2016-11-18 | 2016-11-16 | 1.658 | 241,207,209 | +1,683,580 | 10.44% | 400,033,832 |
| 2016-11-17 | 2016-11-15 | 1.698 | 239,523,629 | +127,988 | 10.37% | 406,699,808 |
| 2016-11-16 | 2016-11-14 | 1.711 | 239,395,641 | -2,098,398 | 10.36% | 409,633,518 |
| 2016-11-15 | 2016-11-11 | 1.711 | 241,494,039 | -370,752 | 10.45% | 413,224,118 |
| 2016-11-14 | 2016-11-10 | 1.619 | 241,864,791 | -1,944,929 | 10.47% | 391,573,828 |
| 2016-11-11 | 2016-11-09 | 1.474 | 243,809,720 | +862,302 | 10.55% | 359,422,229 |
| 2016-11-10 | 2016-11-08 | 1.527 | 242,947,418 | -105,604 | 10.52% | 370,942,138 |
| 2016-11-08 | 2016-11-04 | 1.501 | 243,053,022 | -318,330 | 10.52% | 364,705,045 |
| 2016-11-07 | 2016-11-03 | 1.566 | 243,371,352 | +3,798 | 10.53% | 381,199,489 |
| 2016-11-04 | 2016-11-02 | 1.527 | 243,367,554 | -27,350 | 10.53% | 371,583,619 |
| 2016-11-03 | 2016-11-01 | 1.579 | 243,394,904 | -31,909 | 10.53% | 384,440,047 |
| 2016-11-02 | 2016-10-31 | 1.593 | 243,426,813 | -2,280 | 10.54% | 387,694,534 |
| 2016-10-28 | 2016-10-26 | 1.685 | 243,429,093 | +8,358 | 10.54% | 410,126,984 |
| 2016-10-27 | 2016-10-25 | 1.724 | 243,420,735 | -1,520 | 10.54% | 419,724,924 |
| 2016-10-26 | 2016-10-24 | 1.698 | 243,422,255 | -31,909 | 10.54% | 413,319,491 |
| 2016-10-25 | 2016-10-20 | 1.579 | 243,454,164 | +39,506 | 10.54% | 384,533,647 |
| 2016-10-20 | 2016-10-18 | 1.606 | 243,414,658 | +129,916 | 10.54% | 390,879,102 |
| 2016-10-19 | 2016-10-17 | 1.579 | 243,284,742 | -22,792 | 10.53% | 384,266,047 |
| 2016-10-18 | 2016-10-14 | 1.553 | 243,307,534 | -588,974 | 10.53% | 377,897,012 |
| 2016-10-17 | 2016-10-13 | 1.514 | 243,896,508 | -506,569 | 10.56% | 369,180,979 |
| 2016-10-14 | 2016-10-12 | 1.527 | 244,403,077 | -6,223 | 10.58% | 373,164,699 |
| 2016-10-13 | 2016-10-11 | 1.527 | 244,409,300 | +455,843 | 10.58% | 373,174,200 |
| 2016-10-12 | 2016-10-07 | 1.527 | 243,953,457 | +19,138 | 10.56% | 372,478,200 |
| 2016-10-07 | 2016-10-05 | 1.514 | 243,934,319 | +9,117 | 10.56% | 369,238,212 |
| 2016-10-05 | 2016-10-03 | 1.474 | 243,925,202 | -15,195 | 10.56% | 359,592,471 |
| 2016-10-04 | 2016-09-30 | 1.422 | 243,940,397 | +11,397 | 10.56% | 346,771,483 |
| 2016-10-03 | 2016-09-29 | 1.448 | 243,929,000 | +92,688 | 10.56% | 353,176,676 |
| 2016-09-29 | 2016-09-27 | 1.487 | 243,836,312 | +23,552 | 10.55% | 362,670,907 |
| 2016-09-28 | 2016-09-26 | 1.514 | 243,812,760 | +54,701 | 10.55% | 369,054,211 |
| 2016-09-22 | 2016-09-20 | 1.474 | 243,758,059 | +7,597 | 10.55% | 359,346,070 |
| 2016-09-13 | 2016-09-09 | 1.540 | 243,750,462 | +951,952 | 10.55% | 375,376,606 |
| 2016-09-09 | 2016-09-07 | 1.514 | 242,798,510 | -611,589 | 10.51% | 367,518,962 |
| 2016-09-08 | 2016-09-06 | 1.553 | 243,410,099 | +15,195 | 10.54% | 378,056,313 |
| 2016-09-06 | 2016-09-02 | 1.448 | 243,394,904 | +202,850 | 10.53% | 352,403,376 |
| 2016-09-05 | 2016-09-01 | 1.461 | 243,192,054 | +84,331 | 10.53% | 355,310,673 |
| 2016-09-02 | 2016-08-31 | 1.461 | 243,107,723 | +760 | 10.52% | 355,187,463 |
| 2016-09-01 | 2016-08-30 | 1.461 | 243,106,963 | -13,676 | 10.52% | 355,186,353 |
| 2016-08-31 | 2016-08-29 | 1.448 | 243,120,639 | -52,422 | 10.52% | 352,006,277 |
| 2016-08-29 | 2016-08-25 | 1.448 | 243,173,061 | +423,934 | 10.53% | 352,082,177 |
| 2016-08-26 | 2016-08-24 | 1.553 | 242,749,127 | +37,987 | 10.51% | 377,029,714 |
| 2016-08-25 | 2016-08-23 | 1.593 | 242,711,140 | +15,195 | 10.51% | 386,554,715 |
| 2016-08-22 | 2016-08-18 | 1.645 | 242,695,945 | -7,597 | 10.50% | 399,308,383 |
| 2016-08-19 | 2016-08-17 | 1.632 | 242,703,542 | -12,916 | 10.50% | 396,126,315 |
| 2016-08-18 | 2016-08-16 | 1.632 | 242,716,458 | -30,389 | 10.51% | 396,147,396 |
| 2016-08-17 | 2016-08-15 | 1.645 | 242,746,847 | +216,525 | 10.51% | 399,392,132 |
| 2016-08-15 | 2016-08-11 | 1.619 | 242,530,322 | +3,039 | 10.50% | 392,651,308 |
| 2016-08-11 | 2016-08-09 | 1.658 | 242,527,283 | +7,597 | 10.50% | 402,223,130 |
| 2016-08-10 | 2016-08-08 | 1.645 | 242,519,686 | +512,064 | 10.50% | 399,018,383 |
| 2016-08-09 | 2016-08-05 | 1.645 | 242,007,622 | +4,559 | 10.47% | 398,175,883 |
| 2016-08-08 | 2016-08-04 | 1.645 | 242,003,063 | -63,059 | 10.47% | 398,168,382 |
| 2016-08-05 | 2016-08-03 | 1.645 | 242,066,122 | -5,318 | 10.48% | 398,272,133 |
| 2016-08-04 | 2016-08-01 | 1.658 | 242,071,440 | -84,331 | 10.48% | 401,467,130 |
| 2016-08-03 | 2016-07-29 | 1.645 | 242,155,771 | -25,831 | 10.48% | 398,419,633 |
| 2016-08-01 | 2016-07-28 | 1.672 | 242,181,602 | +600,953 | 10.48% | 404,837,527 |
| 2016-07-29 | 2016-07-27 | 1.685 | 241,580,649 | +36,468 | 10.46% | 407,012,744 |
| 2016-07-28 | 2016-07-26 | 1.685 | 241,544,181 | -2,280 | 10.45% | 406,951,303 |
| 2016-07-26 | 2016-07-22 | 1.672 | 241,546,461 | +163,247 | 10.45% | 403,775,807 |
| 2016-07-25 | 2016-07-21 | 1.698 | 241,383,214 | +34,188 | 10.45% | 409,857,296 |
| 2016-07-15 | 2016-07-13 | 1.724 | 241,349,026 | -369,233 | 10.45% | 416,152,723 |
| 2016-07-14 | 2016-07-12 | 1.764 | 241,718,259 | -486,612 | 10.46% | 426,334,178 |
| 2016-07-13 | 2016-07-11 | 1.764 | 242,204,871 | +87,370 | 10.48% | 427,192,447 |
| 2016-07-12 | 2016-07-08 | 1.724 | 242,117,501 | +102,564 | 10.48% | 417,477,787 |
| 2016-07-11 | 2016-07-07 | 1.790 | 242,014,937 | +100,286 | 10.48% | 433,228,455 |
| 2016-07-08 | 2016-07-06 | 1.882 | 241,914,651 | +29,630 | 10.47% | 455,338,217 |
| 2016-07-07 | 2016-07-05 | 1.882 | 241,885,021 | +21,272 | 10.47% | 455,282,447 |
| 2016-07-05 | 2016-06-30 | 1.895 | 241,863,749 | -268,947 | 10.47% | 458,425,922 |
| 2016-07-04 | 2016-06-29 | 1.895 | 242,132,696 | +445,887 | 10.48% | 458,935,681 |
| 2016-06-24 | 2016-06-22 | 1.948 | 241,686,809 | +132,954 | 10.46% | 470,815,289 |
| 2016-06-23 | 2016-06-21 | 1.948 | 241,553,855 | +57,740 | 10.46% | 470,556,289 |
| 2016-06-17 | 2016-06-15 | 1.895 | 241,496,115 | +853,103 | 10.45% | 457,729,112 |
| 2016-06-15 | 2016-06-13 | 1.935 | 240,643,012 | +759,738 | 10.42% | 465,614,486 |
| 2016-06-03 | 2016-06-01 | 2.001 | 239,883,274 | +25,071 | 10.38% | 479,931,715 |
| 2016-06-02 | 2016-05-31 | 1.974 | 239,858,203 | -87,369 | 10.38% | 473,567,324 |
| 2016-05-19 | 2016-05-17 | 2.027 | 239,945,572 | +268,947 | 10.39% | 486,372,885 |
| 2016-05-18 | 2016-05-16 | 2.080 | 239,676,625 | +36,467 | 10.37% | 498,446,627 |
| 2016-05-17 | 2016-05-13 | 2.014 | 239,640,158 | +26,591 | 10.37% | 482,599,561 |
| 2016-05-16 | 2016-05-12 | 2.040 | 239,613,567 | -1,139 | 10.37% | 488,853,801 |
| 2016-05-10 | 2016-05-06 | 2.027 | 239,614,706 | +259,070 | 10.37% | 485,702,215 |
| 2016-05-09 | 2016-05-05 | 2.067 | 239,355,636 | +344,162 | 10.36% | 494,628,578 |
| 2016-05-06 | 2016-05-04 | 2.053 | 239,011,474 | +154,228 | 10.35% | 490,771,396 |
| 2016-04-28 | 2016-04-26 | 2.053 | 238,857,246 | -455,843 | 10.34% | 490,454,714 |
| 2016-04-27 | 2016-04-25 | 2.145 | 239,313,089 | -3,039 | 10.36% | 513,440,297 |
| 2016-04-26 | 2016-04-22 | 2.119 | 239,316,128 | -4,559 | 10.36% | 507,146,856 |
| 2016-04-21 | 2016-04-19 | 2.185 | 239,320,687 | -187 | 10.36% | 522,906,720 |
| 2016-04-20 | 2016-04-18 | 2.159 | 239,320,874 | +57,967 | 10.36% | 516,607,043 |
| 2016-04-19 | 2016-04-15 | 2.198 | 239,262,907 | +107,122 | 10.36% | 525,929,753 |
| 2016-04-18 | 2016-04-14 | 2.211 | 239,155,785 | -4,558 | 10.35% | 528,842,155 |
| 2016-04-15 | 2016-04-13 | 2.145 | 239,160,343 | +1,582,406 | 10.35% | 513,112,585 |
| 2016-04-14 | 2016-04-12 | 2.159 | 237,577,937 | +15,954 | 10.28% | 512,844,673 |
| 2016-04-13 | 2016-04-11 | 2.172 | 237,561,983 | +2,141,192 | 10.28% | 515,937,126 |
| 2016-04-11 | 2016-04-07 | 2.053 | 235,420,791 | +2,553,481 | 10.19% | 483,398,510 |
| 2016-04-08 | 2016-04-06 | 2.106 | 232,867,310 | +331,246 | 10.08% | 490,415,743 |
| 2016-04-05 | 2016-03-31 | 2.093 | 232,536,064 | +44,064 | 10.06% | 486,657,405 |
| 2016-04-01 | 2016-03-30 | 2.119 | 232,492,000 | +3,799 | 10.06% | 492,685,503 |
| 2016-03-31 | 2016-03-29 | 2.067 | 232,488,201 | +37,987 | 10.06% | 480,437,019 |
| 2016-03-30 | 2016-03-24 | 2.067 | 232,450,214 | +66,097 | 10.06% | 480,358,519 |
| 2016-03-24 | 2016-03-22 | 2.040 | 232,384,117 | +3,039 | 10.06% | 474,104,452 |
| 2016-03-22 | 2016-03-18 | 2.040 | 232,381,078 | +3,039 | 10.06% | 474,098,252 |
| 2016-03-16 | 2016-03-14 | 2.106 | 232,378,039 | +22,033 | 10.06% | 489,385,344 |
| 2016-03-15 | 2016-03-11 | 2.027 | 232,356,006 | +19,753 | 10.06% | 470,988,733 |
| 2016-03-14 | 2016-03-10 | 2.027 | 232,336,253 | +155,746 | 10.06% | 470,948,693 |
| 2016-03-10 | 2016-03-08 | 2.172 | 232,180,507 | +32,669 | 10.05% | 504,249,636 |
| 2016-03-08 | 2016-03-04 | 2.198 | 232,147,838 | -23,552 | 10.05% | 510,289,943 |
| 2016-03-07 | 2016-03-03 | 2.185 | 232,171,390 | -37,338 | 10.05% | 507,285,774 |
| 2016-03-04 | 2016-03-02 | 2.185 | 232,208,728 | +44,065 | 10.05% | 507,367,357 |
| 2016-03-03 | 2016-03-01 | 2.172 | 232,164,663 | +42,545 | 10.05% | 504,215,226 |
| 2016-03-02 | 2016-02-29 | 2.093 | 232,122,118 | -1,519 | 10.05% | 485,791,088 |
| 2016-02-29 | 2016-02-25 | 2.093 | 232,123,637 | -2,280 | 10.05% | 485,794,267 |
| 2016-02-26 | 2016-02-24 | 2.080 | 232,125,917 | +93,769 | 10.05% | 482,743,699 |
| 2016-02-25 | 2016-02-23 | 2.106 | 232,032,148 | +9,117 | 10.04% | 488,656,902 |
| 2016-02-24 | 2016-02-22 | 2.132 | 232,023,031 | -760 | 10.04% | 494,745,673 |
| 2016-02-23 | 2016-02-19 | 2.119 | 232,023,791 | -87,370 | 10.04% | 491,693,298 |
| 2016-02-22 | 2016-02-18 | 2.132 | 232,111,161 | -311,493 | 10.05% | 494,933,594 |
| 2016-02-19 | 2016-02-17 | 2.040 | 232,422,654 | -1,192,029 | 10.06% | 474,183,075 |
| 2016-02-18 | 2016-02-16 | 2.001 | 233,614,683 | -125,357 | 10.11% | 467,390,217 |
| 2016-02-15 | 2016-02-11 | 1.895 | 233,740,040 | +53,941 | 10.12% | 443,028,332 |
| 2016-02-12 | 2016-02-05 | 1.948 | 233,686,099 | +584,239 | 10.11% | 455,229,595 |
| 2016-02-05 | 2016-02-03 | 1.948 | 233,101,860 | +831,914 | 10.09% | 454,091,475 |
| 2016-02-04 | 2016-02-02 | 1.909 | 232,269,946 | -132,955 | 10.05% | 443,299,167 |
| 2016-02-02 | 2016-01-29 | 2.067 | 232,402,901 | -1,519 | 10.06% | 480,260,746 |
| 2016-02-01 | 2016-01-28 | 1.988 | 232,404,420 | +178,165 | 10.06% | 461,909,852 |
| 2016-01-29 | 2016-01-27 | 1.974 | 232,226,255 | +46,345 | 10.05% | 458,499,083 |
| 2016-01-27 | 2016-01-25 | 2.067 | 232,179,910 | -22,793 | 10.05% | 479,799,935 |
| 2016-01-26 | 2016-01-22 | 1.922 | 232,202,703 | -1,497,857 | 10.05% | 446,227,181 |
| 2016-01-25 | 2016-01-21 | 1.790 | 233,700,560 | -11,396 | 10.12% | 418,344,974 |
| 2016-01-21 | 2016-01-19 | 1.948 | 233,711,956 | -11,396 | 10.12% | 455,279,966 |
| 2016-01-20 | 2016-01-18 | 1.909 | 233,723,352 | +152,708 | 10.12% | 446,073,067 |
| 2016-01-18 | 2016-01-14 | 2.067 | 233,570,644 | +22,792 | 10.11% | 482,673,888 |
| 2016-01-15 | 2016-01-13 | 2.106 | 233,547,852 | +366,305 | 10.11% | 491,848,956 |
| 2016-01-14 | 2016-01-12 | 2.106 | 233,181,547 | +51,663 | 10.09% | 491,077,522 |
| 2016-01-13 | 2016-01-11 | 2.106 | 233,129,884 | +57,740 | 10.09% | 490,968,721 |
| 2016-01-12 | 2016-01-08 | 2.145 | 233,072,144 | -28,870 | 10.09% | 500,050,505 |
| 2016-01-11 | 2016-01-07 | 2.145 | 233,101,014 | +271,735 | 10.09% | 500,112,444 |
| 2016-01-08 | 2016-01-06 | 2.238 | 232,829,279 | -398,103 | 10.08% | 520,981,628 |
| 2016-01-07 | 2016-01-05 | 2.251 | 233,227,382 | +449,005 | 10.09% | 524,942,266 |
| 2016-01-06 | 2016-01-04 | 2.290 | 232,778,377 | +115,480 | 10.08% | 533,123,441 |
| 2016-01-05 | 2015-12-31 | 2.290 | 232,662,897 | +31,909 | 10.07% | 532,858,961 |
| 2016-01-04 | 2015-12-29 | 2.277 | 232,630,988 | +77,494 | 10.07% | 529,723,894 |
| 2015-12-30 | 2015-12-28 | 2.290 | 232,553,494 | +48,623 | 10.07% | 532,608,400 |
| 2015-12-29 | 2015-12-24 | 2.251 | 232,504,871 | -3,039 | 10.06% | 523,316,057 |
| 2015-12-28 | 2015-12-22 | 2.224 | 232,507,910 | +9,781 | 10.06% | 517,202,161 |
| 2015-12-23 | 2015-12-21 | 2.224 | 232,498,129 | +15,195 | 10.06% | 517,180,404 |
| 2015-12-22 | 2015-12-18 | 2.145 | 232,482,934 | -5,319 | 10.06% | 498,786,369 |
| 2015-12-18 | 2015-12-16 | 2.198 | 232,488,253 | -35,707 | 10.06% | 511,038,217 |
| 2015-12-16 | 2015-12-14 | 2.211 | 232,523,960 | -69,896 | 10.06% | 514,177,285 |
| 2015-12-15 | 2015-12-11 | 2.224 | 232,593,856 | +182,337 | 10.07% | 517,393,344 |
| 2015-12-14 | 2015-12-10 | 2.277 | 232,411,519 | -14,870 | 10.06% | 529,224,141 |
| 2015-12-11 | 2015-12-09 | 2.264 | 232,426,389 | -43,305 | 10.06% | 526,198,706 |
| 2015-12-10 | 2015-12-08 | 2.251 | 232,469,694 | +88,130 | 10.06% | 523,236,881 |
| 2015-12-09 | 2015-12-07 | 2.330 | 232,381,564 | -7,597 | 10.06% | 541,390,749 |
| 2015-12-03 | 2015-12-01 | 2.224 | 232,389,161 | -760 | 10.06% | 516,938,010 |
| 2015-12-02 | 2015-11-30 | 2.211 | 232,389,921 | -31,909 | 10.06% | 513,880,886 |
| 2015-12-01 | 2015-11-27 | 2.185 | 232,421,830 | +22,792 | 10.06% | 507,832,976 |
| 2015-11-26 | 2015-11-24 | 2.224 | 232,399,038 | -1,139,608 | 10.06% | 516,959,981 |
| 2015-11-24 | 2015-11-20 | 2.238 | 233,538,646 | +3,419 | 10.11% | 522,568,917 |
| 2015-11-18 | 2015-11-16 | 2.251 | 233,535,227 | -6,078 | 10.11% | 525,635,156 |
| 2015-11-17 | 2015-11-13 | 2.290 | 233,541,305 | -70,655 | 10.11% | 534,870,746 |
| 2015-11-16 | 2015-11-12 | 2.356 | 233,611,960 | +178,538 | 10.11% | 550,407,063 |
| 2015-11-13 | 2015-11-11 | 2.382 | 233,433,422 | +123,078 | 10.10% | 556,131,514 |
| 2015-11-09 | 2015-11-05 | 2.475 | 233,310,344 | -63,818 | 10.10% | 577,334,802 |
| 2015-11-06 | 2015-11-04 | 2.527 | 233,374,162 | -455,843 | 10.10% | 589,779,801 |
| 2015-11-05 | 2015-11-03 | 2.488 | 233,830,005 | -760 | 10.12% | 581,698,491 |
| 2015-11-04 | 2015-11-02 | 2.488 | 233,830,765 | +23,552 | 10.12% | 581,700,382 |
| 2015-11-03 | 2015-10-30 | 2.488 | 233,807,213 | +23,552 | 10.12% | 581,641,792 |
| 2015-11-02 | 2015-10-29 | 2.448 | 233,783,661 | +15,194 | 10.12% | 572,351,722 |
| 2015-10-26 | 2015-10-22 | 2.422 | 233,768,467 | -3,039 | 10.12% | 566,160,604 |
| 2015-10-19 | 2015-10-15 | 2.540 | 233,771,506 | +48,233 | 10.12% | 593,860,963 |
| 2015-10-16 | 2015-10-14 | 2.514 | 233,723,273 | +593 | 10.12% | 587,585,704 |
| 2015-10-14 | 2015-10-12 | 2.461 | 233,722,680 | +1,481,490 | 10.12% | 575,278,785 |
| 2015-10-09 | 2015-10-07 | 2.382 | 232,241,190 | +119,279 | 10.05% | 553,291,142 |
| 2015-10-08 | 2015-10-06 | 2.290 | 232,121,911 | -37,987 | 10.05% | 531,619,962 |
| 2015-10-07 | 2015-10-05 | 2.224 | 232,159,898 | -30,390 | 10.05% | 516,428,026 |
| 2015-10-05 | 2015-09-30 | 2.145 | 232,190,288 | -73,694 | 10.05% | 498,158,504 |
| 2015-10-02 | 2015-09-29 | 2.145 | 232,263,982 | +37,987 | 10.05% | 498,316,613 |
| 2015-09-25 | 2015-09-23 | 2.238 | 232,225,995 | -19,754 | 10.05% | 519,631,713 |
| 2015-09-24 | 2015-09-22 | 2.264 | 232,245,749 | +183,857 | 10.05% | 525,789,749 |
| 2015-09-23 | 2015-09-21 | 2.277 | 232,061,892 | -30,389 | 10.04% | 528,428,005 |
| 2015-09-22 | 2015-09-18 | 2.185 | 232,092,281 | -86,611 | 10.05% | 507,112,924 |
| 2015-09-21 | 2015-09-17 | 2.356 | 232,178,892 | +260,591 | 10.05% | 547,030,649 |
| 2015-09-18 | 2015-09-16 | 2.396 | 231,918,301 | +46,344 | 10.04% | 555,574,499 |
| 2015-09-17 | 2015-09-15 | 2.422 | 231,871,957 | +187,655 | 10.04% | 561,567,473 |
| 2015-09-16 | 2015-09-14 | 2.422 | 231,684,302 | -314,532 | 10.03% | 561,112,994 |
| 2015-09-14 | 2015-09-10 | 2.317 | 231,998,834 | +183,097 | 10.04% | 537,445,417 |
| 2015-09-11 | 2015-09-09 | 2.330 | 231,815,737 | -1,519 | 10.03% | 540,072,515 |
| 2015-09-09 | 2015-09-07 | 2.198 | 231,817,256 | -1,975,320 | 10.03% | 509,563,282 |
| 2015-09-07 | 2015-09-02 | 2.185 | 233,792,576 | +274,758 | 10.12% | 510,828,005 |
| 2015-09-04 | 2015-09-01 | 2.172 | 233,517,818 | -969,571 | 10.11% | 507,154,008 |
| 2015-09-02 | 2015-08-31 | 2.185 | 234,487,389 | -455,843 | 10.15% | 512,346,145 |
| 2015-09-01 | 2015-08-28 | 2.159 | 234,943,232 | -262,740 | 10.17% | 507,157,300 |
| 2015-08-31 | 2015-08-27 | 2.198 | 235,205,972 | -760 | 10.18% | 517,012,103 |
| 2015-08-28 | 2015-08-26 | 2.053 | 235,206,732 | +151,527 | 10.18% | 482,958,974 |
| 2015-08-27 | 2015-08-25 | 1.935 | 235,055,205 | +265,908 | 10.17% | 454,802,770 |
| 2015-08-26 | 2015-08-24 | 1.909 | 234,789,297 | +339,394 | 10.16% | 448,107,478 |
| 2015-08-25 | 2015-08-21 | 2.185 | 234,449,903 | +117,361 | 10.15% | 512,264,240 |
| 2015-08-24 | 2015-08-20 | 2.251 | 234,332,542 | -433,051 | 10.14% | 527,429,732 |
| 2015-08-21 | 2015-08-19 | 2.356 | 234,765,593 | +224,210 | 10.16% | 553,125,108 |
| 2015-08-20 | 2015-08-18 | 2.382 | 234,541,383 | -367,041 | 10.15% | 558,771,119 |
| 2015-08-19 | 2015-08-17 | 2.540 | 234,908,424 | +810,489 | 10.17% | 596,749,130 |
| 2015-08-18 | 2015-08-14 | 2.435 | 234,097,935 | +407,980 | 10.13% | 570,039,835 |
| 2015-08-17 | 2015-08-13 | 2.382 | 233,689,955 | +329,597 | 10.11% | 556,742,678 |
| 2015-08-14 | 2015-08-12 | 2.343 | 233,360,358 | +725,421 | 10.10% | 546,742,682 |
| 2015-08-13 | 2015-08-11 | 2.422 | 232,634,937 | +27,351 | 10.07% | 563,415,324 |
| 2015-08-12 | 2015-08-10 | 2.435 | 232,607,586 | -337,324 | 10.07% | 566,410,762 |
| 2015-08-11 | 2015-08-07 | 2.317 | 232,944,910 | -201,961 | 10.08% | 539,637,085 |
| 2015-08-10 | 2015-08-06 | 2.277 | 233,146,871 | +360,955 | 10.09% | 530,898,610 |
| 2015-08-07 | 2015-08-05 | 2.290 | 232,785,916 | -37,987 | 10.08% | 533,140,707 |
| 2015-08-06 | 2015-08-04 | 2.264 | 232,823,903 | +63,059 | 10.08% | 527,098,653 |
| 2015-08-05 | 2015-08-03 | 2.185 | 232,760,844 | +1,344,737 | 10.07% | 508,573,709 |
| 2015-08-04 | 2015-07-31 | 2.238 | 231,416,107 | +31,909 | 10.02% | 517,819,498 |
| 2015-08-03 | 2015-07-30 | 2.264 | 231,384,198 | +118,519 | 10.01% | 523,839,252 |
| 2015-07-31 | 2015-07-29 | 2.264 | 231,265,679 | +373,791 | 10.01% | 523,570,932 |
| 2015-07-30 | 2015-07-28 | 2.224 | 230,891,888 | +75,974 | 9.99% | 513,607,402 |
| 2015-07-29 | 2015-07-27 | 2.303 | 230,815,914 | -213,487 | 9.99% | 531,666,984 |
| 2015-07-28 | 2015-07-24 | 2.514 | 231,029,401 | +760 | 10.00% | 580,813,248 |
| 2015-07-27 | 2015-07-23 | 2.672 | 231,028,641 | +429,252 | 10.00% | 617,302,102 |
| 2015-07-23 | 2015-07-21 | 2.514 | 230,599,389 | +1,894,774 | 9.98% | 579,732,188 |
| 2015-07-22 | 2015-07-20 | 2.501 | 228,704,615 | +25,071 | 9.90% | 571,958,375 |
| 2015-07-21 | 2015-07-17 | 2.501 | 228,679,544 | +3,039 | 9.90% | 571,895,676 |
| 2015-07-15 | 2015-07-13 | 2.606 | 228,676,505 | +157,076 | 9.90% | 595,967,573 |
| 2015-07-14 | 2015-07-10 | 2.580 | 228,519,429 | +1,676,743 | 9.89% | 589,542,469 |
| 2015-07-13 | 2015-07-09 | 2.264 | 226,842,686 | +1,382,389 | 9.82% | 513,557,555 |
| 2015-07-10 | 2015-07-08 | 1.843 | 225,460,297 | +1,435,146 | 9.76% | 415,464,580 |
| 2015-07-09 | 2015-07-07 | 2.027 | 224,025,151 | +3,333,732 | 9.70% | 454,101,978 |
| 2015-07-08 | 2015-07-06 | 2.198 | 220,691,419 | +3,284,073 | 9.55% | 485,107,303 |
| 2015-07-07 | 2015-07-03 | 2.567 | 217,407,346 | +17,474 | 9.41% | 558,013,518 |
| 2015-07-06 | 2015-07-02 | 2.725 | 217,389,872 | +854,706 | 9.41% | 592,305,201 |
| 2015-07-03 | 2015-06-30 | 2.830 | 216,535,166 | +1,553,503 | 9.37% | 612,777,473 |
| 2015-07-02 | 2015-06-29 | 2.869 | 214,981,663 | +2,292,358 | 9.31% | 616,870,222 |
| 2015-06-30 | 2015-06-26 | 2.988 | 212,689,305 | +1,090,795 | 9.21% | 635,488,072 |
| 2015-06-29 | 2015-06-25 | 3.106 | 211,598,510 | +28,110 | 9.16% | 657,295,263 |
| 2015-06-26 | 2015-06-24 | 3.225 | 211,570,400 | -46,408 | 9.16% | 682,270,959 |
| 2015-06-25 | 2015-06-23 | 3.146 | 211,616,808 | +172,469 | 9.16% | 665,708,273 |
| 2015-06-24 | 2015-06-22 | 3.041 | 211,444,339 | +803,043 | 9.15% | 642,900,756 |
| 2015-06-23 | 2015-06-19 | 3.014 | 210,641,296 | +1,244,452 | 9.12% | 634,913,987 |
| 2015-06-22 | 2015-06-18 | 3.041 | 209,396,844 | -1,400,198 | 9.06% | 636,675,306 |
| 2015-06-19 | 2015-06-17 | 3.054 | 210,797,042 | -60,779 | 9.12% | 643,707,237 |
| 2015-06-18 | 2015-06-16 | 3.027 | 210,857,821 | -169,203 | 9.13% | 638,342,036 |
| 2015-06-17 | 2015-06-15 | 3.106 | 211,027,024 | -578,161 | 9.13% | 655,520,038 |
| 2015-06-16 | 2015-06-12 | 3.225 | 211,605,185 | -30,390 | 9.16% | 682,383,133 |
| 2015-06-12 | 2015-06-10 | 3.093 | 211,635,575 | +37,987 | 9.16% | 654,624,762 |
| 2015-06-11 | 2015-06-09 | 3.080 | 211,597,588 | +2,011,950 | 9.16% | 651,722,124 |
| 2015-06-10 | 2015-06-08 | 3.212 | 209,585,638 | +363,154 | 9.07% | 673,111,855 |
| 2015-06-09 | 2015-06-05 | 3.422 | 209,222,484 | +5,099,350 | 9.06% | 716,007,541 |
| 2015-06-08 | 2015-06-04 | 3.435 | 204,123,134 | +2,747,974 | 8.84% | 701,243,146 |
| 2015-06-05 | 2015-06-03 | 3.554 | 201,375,160 | +4,518,682 | 8.72% | 715,658,044 |
| 2015-06-04 | 2015-06-02 | 3.541 | 196,856,478 | +230,201 | 8.52% | 697,008,196 |
| 2015-06-03 | 2015-06-01 | 3.620 | 196,626,277 | -2,594,491 | 8.51% | 711,721,596 |
| 2015-06-02 | 2015-05-29 | 3.396 | 199,220,768 | +2,879,900 | 8.62% | 676,534,908 |
| 2015-06-01 | 2015-05-28 | 3.330 | 196,340,868 | +3,426,420 | 8.50% | 653,833,430 |
| 2015-05-29 | 2015-05-27 | 3.435 | 192,914,448 | +1,494,053 | 8.35% | 662,736,906 |
| 2015-05-28 | 2015-05-26 | 3.185 | 191,420,395 | +660,973 | 8.29% | 609,732,674 |
| 2015-05-27 | 2015-05-22 | 2.988 | 190,759,422 | -9,877 | 8.26% | 569,964,425 |
| 2015-05-26 | 2015-05-21 | 3.119 | 190,769,299 | -1,790,703 | 8.26% | 595,103,801 |
| 2015-05-22 | 2015-05-20 | 2.619 | 192,560,002 | -236,279 | 8.33% | 504,376,742 |
| 2015-05-21 | 2015-05-19 | 2.632 | 192,796,281 | -37,987 | 8.34% | 507,533,300 |
| 2015-05-20 | 2015-05-18 | 2.580 | 192,834,268 | +254,524 | 8.35% | 497,480,634 |
| 2015-05-19 | 2015-05-15 | 2.619 | 192,579,744 | +95,727 | 8.34% | 504,428,453 |
| 2015-05-18 | 2015-05-14 | 2.606 | 192,484,017 | +448,018 | 8.33% | 501,644,157 |
| 2015-05-15 | 2015-05-13 | 2.632 | 192,035,999 | -753,661 | 8.31% | 505,531,869 |
| 2015-05-14 | 2015-05-12 | 2.606 | 192,789,660 | +708,836 | 8.34% | 502,440,711 |
| 2015-05-13 | 2015-05-11 | 2.685 | 192,080,824 | -15,195 | 8.31% | 515,762,867 |
| 2015-05-12 | 2015-05-08 | 2.685 | 192,096,019 | -316,996 | 8.31% | 515,803,668 |
| 2015-05-11 | 2015-05-07 | 2.567 | 192,413,015 | +1,716,001 | 8.33% | 493,861,249 |
| 2015-05-08 | 2015-05-06 | 2.632 | 190,697,014 | -1,466,296 | 8.25% | 502,007,011 |
| 2015-05-07 | 2015-05-05 | 2.777 | 192,163,310 | +47,104 | 8.32% | 533,689,699 |
| 2015-05-06 | 2015-05-04 | 2.843 | 192,116,206 | -407,979 | 8.32% | 546,202,454 |
| 2015-05-05 | 2015-04-30 | 2.883 | 192,524,185 | +152,327 | 8.33% | 554,964,627 |
| 2015-05-04 | 2015-04-29 | 2.909 | 192,371,858 | -749,102 | 8.33% | 559,589,694 |
| 2015-04-30 | 2015-04-28 | 2.948 | 193,120,960 | -1,496,859 | 8.36% | 569,394,574 |
| 2015-04-29 | 2015-04-27 | 2.988 | 194,617,819 | -3,362,321 | 8.42% | 581,492,815 |
| 2015-04-28 | 2015-04-24 | 2.922 | 197,980,140 | -1,672,184 | 8.57% | 578,509,501 |
| 2015-04-27 | 2015-04-23 | 2.711 | 199,652,324 | -309,214 | 8.64% | 541,349,181 |
| 2015-04-24 | 2015-04-22 | 2.738 | 199,961,538 | +356,318 | 8.65% | 547,451,560 |
| 2015-04-23 | 2015-04-21 | 2.593 | 199,605,220 | +177,019 | 8.64% | 517,575,863 |
| 2015-04-22 | 2015-04-20 | 2.593 | 199,428,201 | -729,729 | 8.63% | 517,116,853 |
| 2015-04-21 | 2015-04-17 | 2.777 | 200,157,930 | -96,487 | 8.66% | 555,892,930 |
| 2015-04-20 | 2015-04-16 | 2.764 | 200,254,417 | -1,129,893 | 8.67% | 553,525,067 |
| 2015-04-17 | 2015-04-15 | 2.698 | 201,384,310 | +440,435 | 8.72% | 543,394,685 |
| 2015-04-16 | 2015-04-14 | 2.817 | 200,943,875 | -230,960 | 8.70% | 566,010,438 |
| 2015-04-15 | 2015-04-13 | 2.856 | 201,174,835 | +185,040 | 8.71% | 574,604,843 |
| 2015-04-14 | 2015-04-10 | 2.725 | 200,989,795 | -648,817 | 8.70% | 547,621,193 |
| 2015-04-13 | 2015-04-09 | 2.790 | 201,638,612 | -547,391 | 8.73% | 562,659,239 |
| 2015-04-10 | 2015-04-08 | 2.646 | 202,186,003 | +338,083 | 8.75% | 534,912,859 |
| 2015-04-09 | 2015-04-02 | 2.409 | 201,847,920 | +262,170 | 8.74% | 486,195,867 |
| 2015-04-08 | 2015-04-01 | 2.343 | 201,585,750 | +531,905 | 8.73% | 472,297,585 |
| 2015-04-02 | 2015-03-31 | 2.330 | 201,053,845 | +62,211 | 8.70% | 468,405,023 |
| 2015-04-01 | 2015-03-30 | 2.422 | 200,991,634 | +256,791 | 8.70% | 486,778,847 |
| 2015-03-31 | 2015-03-27 | 2.132 | 200,734,843 | +104,844 | 8.69% | 428,029,470 |
| 2015-03-30 | 2015-03-26 | 2.106 | 200,629,999 | -140,552 | 8.68% | 422,524,355 |
| 2015-03-26 | 2015-03-24 | 2.080 | 200,770,551 | -45,584 | 8.69% | 417,535,102 |
| 2015-03-25 | 2015-03-23 | 2.119 | 200,816,135 | +222,604 | 8.69% | 425,559,583 |
| 2015-03-24 | 2015-03-20 | 2.119 | 200,593,531 | +344,161 | 8.68% | 425,087,851 |
| 2015-03-20 | 2015-03-18 | 2.185 | 200,249,370 | +230,201 | 8.67% | 437,537,359 |
| 2015-03-19 | 2015-03-17 | 2.172 | 200,019,169 | +535,410 | 8.66% | 434,401,641 |
| 2015-03-18 | 2015-03-16 | 2.067 | 199,483,759 | +401,902 | 8.63% | 412,233,318 |
| 2015-03-17 | 2015-03-13 | 2.119 | 199,081,857 | -29,630 | 8.62% | 421,884,387 |
| 2015-03-16 | 2015-03-12 | 2.080 | 199,111,487 | -88,889 | 8.62% | 414,084,808 |
| 2015-03-13 | 2015-03-11 | 2.119 | 199,200,376 | -331,041 | 8.62% | 422,135,547 |
| 2015-03-12 | 2015-03-10 | 2.119 | 199,531,417 | -150,428 | 8.64% | 422,837,072 |
| 2015-03-11 | 2015-03-09 | 2.145 | 199,681,845 | -303,136 | 8.64% | 428,412,446 |
| 2015-03-10 | 2015-03-06 | 2.159 | 199,984,981 | -2,279 | 8.66% | 431,695,104 |
| 2015-03-09 | 2015-03-05 | 2.159 | 199,987,260 | +360,876 | 8.66% | 431,700,024 |
| 2015-03-06 | 2015-03-04 | 2.159 | 199,626,384 | -313,761 | 8.64% | 430,921,023 |
| 2015-03-05 | 2015-03-03 | 2.172 | 199,940,145 | -80,532 | 8.65% | 434,230,017 |
| 2015-03-04 | 2015-03-02 | 2.172 | 200,020,677 | -108,414 | 8.66% | 434,404,916 |
| 2015-02-27 | 2015-02-25 | 2.159 | 200,129,091 | +777,183 | 8.66% | 432,006,185 |
| 2015-02-26 | 2015-02-24 | 2.185 | 199,351,908 | +714,154 | 8.63% | 435,576,438 |
| 2015-02-25 | 2015-02-23 | 2.132 | 198,637,754 | +44,065 | 8.60% | 423,557,820 |
| 2015-02-24 | 2015-02-18 | 2.106 | 198,593,689 | +136,752 | 8.60% | 418,235,911 |
| 2015-02-23 | 2015-02-16 | 2.119 | 198,456,937 | -202,014 | 8.59% | 420,560,088 |
| 2015-02-17 | 2015-02-13 | 2.106 | 198,658,951 | +138,220 | 8.60% | 418,373,352 |
| 2015-02-16 | 2015-02-12 | 2.080 | 198,520,731 | -44,521 | 8.59% | 412,856,234 |
| 2015-02-13 | 2015-02-11 | 2.093 | 198,565,252 | -41,329 | 8.59% | 415,562,423 |
| 2015-02-12 | 2015-02-10 | 2.132 | 198,606,581 | -247,381 | 8.60% | 423,491,350 |
| 2015-02-11 | 2015-02-09 | 2.119 | 198,853,962 | -357,077 | 8.61% | 421,401,443 |
| 2015-02-10 | 2015-02-06 | 2.132 | 199,211,039 | -3,799 | 8.62% | 424,780,243 |
| 2015-02-09 | 2015-02-05 | 2.211 | 199,214,838 | -28,870 | 8.62% | 440,521,246 |
| 2015-02-06 | 2015-02-04 | 2.172 | 199,243,708 | -26,591 | 8.62% | 432,717,495 |
| 2015-02-05 | 2015-02-03 | 2.119 | 199,270,299 | -619,187 | 8.62% | 422,283,724 |
| 2015-02-04 | 2015-02-02 | 2.132 | 199,889,486 | +195,865 | 8.65% | 426,226,904 |
| 2015-02-03 | 2015-01-30 | 2.198 | 199,693,621 | -98,238 | 8.64% | 438,951,520 |
| 2015-02-02 | 2015-01-29 | 2.159 | 199,791,859 | -418,532 | 8.65% | 431,278,224 |
| 2015-01-30 | 2015-01-28 | 2.238 | 200,210,391 | -375,745 | 8.67% | 447,993,208 |
| 2015-01-29 | 2015-01-27 | 2.277 | 200,586,136 | +107,450 | 8.68% | 456,754,579 |
| 2015-01-27 | 2015-01-23 | 2.224 | 200,478,686 | -14,435 | 8.68% | 445,954,762 |
| 2015-01-26 | 2015-01-22 | 2.251 | 200,493,121 | +22,792 | 8.68% | 451,264,823 |
| 2015-01-23 | 2015-01-21 | 2.303 | 200,470,329 | +11,396 | 8.68% | 461,768,226 |
| 2015-01-22 | 2015-01-20 | 2.264 | 200,458,933 | +41,785 | 8.68% | 453,826,399 |
| 2015-01-21 | 2015-01-19 | 2.185 | 200,417,148 | +628,244 | 8.67% | 437,903,947 |
| 2015-01-20 | 2015-01-16 | 2.264 | 199,788,904 | -1,519 | 8.65% | 452,309,496 |
| 2015-01-19 | 2015-01-15 | 2.317 | 199,790,423 | +45,584 | 8.65% | 462,831,840 |
| 2015-01-16 | 2015-01-14 | 2.448 | 199,744,839 | -110,162 | 8.65% | 489,017,505 |
| 2015-01-15 | 2015-01-13 | 2.435 | 199,855,001 | +86,610 | 8.65% | 486,656,628 |
| 2015-01-14 | 2015-01-12 | 2.461 | 199,768,391 | +35,708 | 8.65% | 491,704,601 |
| 2015-01-13 | 2015-01-09 | 2.554 | 199,732,683 | -22,792 | 8.65% | 510,019,475 |
| 2015-01-12 | 2015-01-08 | 2.593 | 199,755,475 | -18,994 | 8.65% | 517,965,474 |
| 2015-01-09 | 2015-01-07 | 2.619 | 199,774,469 | +79,013 | 8.65% | 523,273,758 |
| 2015-01-08 | 2015-01-06 | 2.711 | 199,695,456 | +12,156 | 8.64% | 541,466,132 |
| 2015-01-07 | 2015-01-05 | 2.725 | 199,683,300 | +55,461 | 8.64% | 544,061,488 |
| 2015-01-06 | 2015-01-02 | 2.725 | 199,627,839 | -15,195 | 8.64% | 543,910,378 |
| 2015-01-05 | 2014-12-31 | 2.685 | 199,643,034 | +234,128 | 8.64% | 536,068,419 |
| 2015-01-02 | 2014-12-29 | 2.751 | 199,408,906 | +909,407 | 8.63% | 548,563,277 |
| 2014-12-30 | 2014-12-24 | 2.672 | 198,499,499 | -1,148,537 | 8.59% | 530,385,139 |
| 2014-12-29 | 2014-12-22 | 2.817 | 199,648,036 | -584,239 | 8.64% | 562,360,372 |
| 2014-12-23 | 2014-12-19 | 2.777 | 200,232,275 | -219,898 | 8.67% | 556,099,406 |
| 2014-12-22 | 2014-12-18 | 2.659 | 200,452,173 | -448,246 | 8.68% | 532,964,193 |
| 2014-12-19 | 2014-12-17 | 2.514 | 200,900,419 | -147,632 | 8.70% | 505,068,291 |
| 2014-12-18 | 2014-12-16 | 2.580 | 201,048,051 | -70,183 | 8.70% | 518,670,841 |
| 2014-12-17 | 2014-12-15 | 2.659 | 201,118,234 | -1,088,705 | 8.70% | 534,735,123 |
| 2014-12-16 | 2014-12-12 | 2.698 | 202,206,939 | -391,266 | 8.75% | 545,614,383 |
| 2014-12-15 | 2014-12-11 | 2.698 | 202,598,205 | -540,933 | 8.77% | 546,670,135 |
| 2014-12-12 | 2014-12-10 | 2.777 | 203,139,138 | -347,201 | 8.79% | 564,172,554 |
| 2014-12-11 | 2014-12-09 | 2.725 | 203,486,339 | -2,585,347 | 8.81% | 554,423,331 |
| 2014-12-10 | 2014-12-08 | 2.593 | 206,071,686 | -519,459 | 8.92% | 534,343,394 |
| 2014-12-09 | 2014-12-05 | 2.501 | 206,591,145 | -1,836,806 | 8.94% | 516,655,668 |
| 2014-12-08 | 2014-12-04 | 2.554 | 208,427,951 | -82,405 | 9.02% | 532,222,932 |
| 2014-12-05 | 2014-12-03 | 2.488 | 208,510,356 | -52,422 | 9.02% | 518,710,845 |
| 2014-12-04 | 2014-12-02 | 2.475 | 208,562,778 | -516,888 | 9.03% | 516,096,063 |
| 2014-12-03 | 2014-12-01 | 2.461 | 209,079,666 | +47,518 | 9.05% | 514,623,126 |
| 2014-12-02 | 2014-11-28 | 2.632 | 209,032,148 | -60,891 | 9.05% | 550,273,975 |
| 2014-12-01 | 2014-11-27 | 2.632 | 209,093,039 | -181,577 | 9.05% | 550,434,269 |
| 2014-11-28 | 2014-11-26 | 2.685 | 209,274,616 | -830,774 | 9.06% | 561,930,513 |
| 2014-11-27 | 2014-11-25 | 2.711 | 210,105,390 | +201,331 | 9.09% | 569,692,246 |
| 2014-11-26 | 2014-11-24 | 2.711 | 209,904,059 | -259,831 | 9.09% | 569,146,345 |
| 2014-11-25 | 2014-11-21 | 2.725 | 210,163,890 | -3,039 | 9.10% | 572,617,133 |
| 2014-11-24 | 2014-11-20 | 2.725 | 210,166,929 | -157,266 | 9.10% | 572,625,413 |
| 2014-11-21 | 2014-11-19 | 2.725 | 210,324,195 | -40,266 | 9.10% | 573,053,903 |
| 2014-11-20 | 2014-11-18 | 2.685 | 210,364,461 | +16,290,692 | 9.11% | 564,856,894 |
| 2014-11-19 | 2014-11-17 | 2.685 | 194,073,769 | +720,232 | 8.40% | 521,114,193 |
| 2014-11-18 | 2014-11-14 | 2.698 | 193,353,537 | +1,145,787 | 8.37% | 521,725,275 |
| 2014-11-17 | 2014-11-13 | 2.725 | 192,207,750 | +2,498,020 | 8.32% | 523,693,441 |
| 2014-11-14 | 2014-11-12 | 2.738 | 189,709,730 | +28,111 | 8.21% | 519,384,321 |
| 2014-11-13 | 2014-11-11 | 2.698 | 189,681,619 | +521,940 | 8.21% | 511,817,349 |
| 2014-11-12 | 2014-11-10 | 2.593 | 189,159,679 | -1,051,478 | 8.19% | 490,490,600 |
| 2014-11-11 | 2014-11-07 | 2.448 | 190,211,157 | +110,162 | 8.23% | 465,677,040 |
| 2014-11-10 | 2014-11-06 | 2.448 | 190,100,995 | +51,662 | 8.23% | 465,407,340 |
| 2014-11-07 | 2014-11-05 | 2.475 | 190,049,333 | +378,350 | 8.23% | 470,283,881 |
| 2014-11-06 | 2014-11-04 | 2.475 | 189,670,983 | -484,713 | 8.21% | 469,347,640 |
| 2014-11-05 | 2014-11-03 | 2.330 | 190,155,696 | -664,771 | 8.23% | 443,015,070 |
| 2014-11-04 | 2014-10-31 | 2.264 | 190,820,467 | -72,175 | 8.26% | 432,005,519 |
| 2014-11-03 | 2014-10-30 | 2.159 | 190,892,642 | -648 | 8.26% | 412,068,039 |
| 2014-10-31 | 2014-10-29 | 2.145 | 190,893,290 | +567,838 | 8.26% | 409,556,819 |
| 2014-10-30 | 2014-10-28 | 2.106 | 190,325,452 | +760 | 8.24% | 400,823,104 |
| 2014-10-29 | 2014-10-27 | 2.106 | 190,324,692 | -455,843 | 8.24% | 400,821,503 |
| 2014-10-28 | 2014-10-24 | 2.159 | 190,780,535 | -455,843 | 8.26% | 411,826,041 |
| 2014-10-27 | 2014-10-23 | 2.145 | 191,236,378 | +244,921 | 8.28% | 410,292,906 |
| 2014-10-24 | 2014-10-22 | 2.145 | 190,991,457 | -311,493 | 8.27% | 409,767,434 |
| 2014-10-23 | 2014-10-21 | 2.145 | 191,302,950 | +137,513 | 8.28% | 410,435,735 |
| 2014-10-22 | 2014-10-20 | 2.211 | 191,165,437 | -377,590 | 8.27% | 422,721,707 |
| 2014-10-17 | 2014-10-15 | 2.317 | 191,543,027 | +39,506 | 8.29% | 443,726,032 |
| 2014-10-16 | 2014-10-14 | 2.343 | 191,503,521 | -433,051 | 8.29% | 448,675,814 |
| 2014-10-15 | 2014-10-13 | 2.317 | 191,936,572 | +760 | 8.31% | 444,637,713 |
| 2014-10-10 | 2014-10-08 | 2.330 | 191,935,812 | -11,396 | 8.31% | 447,162,293 |
| 2014-10-09 | 2014-10-07 | 2.277 | 191,947,208 | +15,195 | 8.31% | 437,082,881 |
| 2014-10-08 | 2014-10-06 | 2.290 | 191,932,013 | +15,195 | 8.31% | 439,574,571 |
| 2014-10-07 | 2014-10-03 | 2.238 | 191,916,818 | +402,661 | 8.31% | 429,435,408 |
| 2014-10-06 | 2014-09-30 | 2.277 | 191,514,157 | -474,837 | 8.29% | 436,096,781 |
| 2014-10-03 | 2014-09-29 | 2.303 | 191,988,994 | -513,583 | 8.31% | 442,232,113 |
| 2014-09-29 | 2014-09-25 | 2.409 | 192,502,577 | +89,818 | 8.33% | 463,685,518 |
| 2014-09-26 | 2014-09-24 | 2.435 | 192,412,759 | -467,999 | 8.33% | 468,534,408 |
| 2014-09-25 | 2014-09-23 | 2.396 | 192,880,758 | -49,418 | 8.35% | 462,057,673 |
| 2014-09-23 | 2014-09-19 | 2.343 | 192,930,176 | -37,987 | 8.35% | 452,018,341 |
| 2014-09-22 | 2014-09-18 | 2.277 | 192,968,163 | +760 | 8.35% | 439,407,697 |
| 2014-09-19 | 2014-09-17 | 2.317 | 192,967,403 | +482,434 | 8.35% | 447,025,723 |
| 2014-09-18 | 2014-09-16 | 2.303 | 192,484,969 | +15,195 | 8.33% | 443,374,554 |
| 2014-09-16 | 2014-09-12 | 2.330 | 192,469,774 | -253,753 | 8.33% | 448,406,291 |
| 2014-09-15 | 2014-09-11 | 2.356 | 192,723,527 | -57,740 | 8.34% | 454,070,890 |
| 2014-09-12 | 2014-09-10 | 2.330 | 192,781,267 | -276,545 | 8.34% | 449,131,991 |
| 2014-09-11 | 2014-09-08 | 2.369 | 193,057,812 | -22,792 | 8.36% | 457,399,599 |
| 2014-09-10 | 2014-09-05 | 2.356 | 193,080,604 | +430,772 | 8.36% | 454,912,189 |
| 2014-09-08 | 2014-09-04 | 2.396 | 192,649,832 | +163,343 | 8.34% | 461,504,475 |
| 2014-09-05 | 2014-09-03 | 2.277 | 192,486,489 | +543,973 | 8.33% | 438,310,877 |
| 2014-09-04 | 2014-09-02 | 2.238 | 191,942,516 | +34,948 | 8.31% | 429,492,910 |
| 2014-09-03 | 2014-09-01 | 2.238 | 191,907,568 | -224,123 | 8.31% | 429,414,710 |
| 2014-09-02 | 2014-08-29 | 2.224 | 192,131,691 | -151,947 | 8.32% | 427,387,291 |
| 2014-09-01 | 2014-08-28 | 2.224 | 192,283,638 | +315,291 | 8.32% | 427,725,290 |
| 2014-08-29 | 2014-08-27 | 2.290 | 191,968,347 | -145,870 | 8.31% | 439,657,785 |
| 2014-08-28 | 2014-08-26 | 2.317 | 192,114,217 | +106,364 | 8.32% | 445,049,243 |
| 2014-08-26 | 2014-08-22 | 2.290 | 192,007,853 | +26,590 | 8.31% | 439,748,264 |
| 2014-08-25 | 2014-08-21 | 2.251 | 191,981,263 | -123,077 | 8.31% | 432,106,550 |
| 2014-08-22 | 2014-08-20 | 2.317 | 192,104,340 | +115,480 | 8.31% | 445,026,363 |
| 2014-08-21 | 2014-08-19 | 2.317 | 191,988,860 | -45,584 | 8.31% | 444,758,843 |
| 2014-08-20 | 2014-08-18 | 2.356 | 192,034,444 | -334,285 | 8.31% | 452,447,359 |
| 2014-08-19 | 2014-08-15 | 2.422 | 192,368,729 | +657,933 | 8.33% | 465,895,154 |
| 2014-08-18 | 2014-08-14 | 2.396 | 191,710,796 | -9,117 | 8.30% | 459,254,957 |
| 2014-08-15 | 2014-08-13 | 2.448 | 191,719,913 | -53,181 | 8.30% | 469,370,793 |
| 2014-08-14 | 2014-08-12 | 2.422 | 191,773,094 | +540,934 | 8.30% | 464,452,593 |
| 2014-08-13 | 2014-08-11 | 2.409 | 191,232,160 | +196,772 | 8.28% | 460,625,434 |
| 2014-08-12 | 2014-08-08 | 2.435 | 191,035,388 | +1,035,523 | 8.27% | 465,180,442 |
| 2014-08-11 | 2014-08-07 | 2.488 | 189,999,865 | -110,162 | 8.22% | 472,662,329 |
| 2014-08-08 | 2014-08-06 | 2.422 | 190,110,027 | -84,027 | 8.23% | 460,424,835 |
| 2014-08-07 | 2014-08-05 | 2.396 | 190,194,054 | +61,995 | 8.23% | 455,621,509 |
| 2014-08-06 | 2014-08-04 | 2.409 | 190,132,059 | +334,285 | 8.23% | 457,975,595 |
| 2014-08-05 | 2014-08-01 | 2.356 | 189,797,774 | -37,987 | 8.21% | 447,177,599 |
| 2014-08-04 | 2014-07-31 | 2.409 | 189,835,761 | -447,486 | 8.22% | 457,261,895 |
| 2014-08-01 | 2014-07-30 | 2.461 | 190,283,247 | +37,227 | 8.24% | 468,358,120 |
| 2014-07-31 | 2014-07-29 | 2.435 | 190,246,020 | -761,258 | 8.23% | 463,258,293 |
| 2014-07-30 | 2014-07-28 | 2.251 | 191,007,278 | +190,695 | 8.27% | 429,914,329 |
| 2014-07-29 | 2014-07-25 | 2.224 | 190,816,583 | +987,659 | 8.26% | 424,461,900 |
| 2014-07-28 | 2014-07-24 | 2.198 | 189,828,924 | +6,078 | 8.22% | 417,267,684 |
| 2014-07-25 | 2014-07-23 | 2.238 | 189,822,846 | +60,779 | 8.22% | 424,749,911 |
| 2014-07-24 | 2014-07-22 | 2.238 | 189,762,067 | +580,341 | 8.21% | 424,613,911 |
| 2014-07-23 | 2014-07-21 | 2.224 | 189,181,726 | +196,872 | 8.19% | 420,825,242 |
| 2014-07-22 | 2014-07-18 | 2.238 | 188,984,854 | +9,877 | 8.18% | 422,874,809 |
| 2014-07-21 | 2014-07-17 | 2.251 | 188,974,977 | +77,944 | 8.18% | 425,340,077 |
| 2014-07-18 | 2014-07-16 | 2.238 | 188,897,033 | +224,324 | 8.18% | 422,678,300 |
| 2014-07-16 | 2014-07-14 | 2.224 | 188,672,709 | +901,917 | 8.17% | 419,692,960 |
| 2014-07-15 | 2014-07-11 | 2.238 | 187,770,792 | +181,624 | 8.13% | 420,158,210 |
| 2014-07-14 | 2014-07-10 | 2.264 | 187,589,168 | +218,758 | 8.12% | 424,690,062 |
| 2014-07-11 | 2014-07-09 | 2.277 | 187,370,410 | +401,902 | 8.11% | 426,661,057 |
| 2014-07-10 | 2014-07-08 | 2.330 | 186,968,508 | +71,415 | 8.09% | 435,589,721 |
| 2014-07-09 | 2014-07-07 | 2.330 | 186,897,093 | -420,135 | 8.09% | 435,423,342 |
| 2014-07-08 | 2014-07-04 | 2.317 | 187,317,228 | +11,396 | 8.11% | 433,936,602 |
| 2014-07-07 | 2014-07-03 | 2.290 | 187,305,832 | +147,642 | 8.11% | 428,979,405 |
| 2014-07-02 | 2014-06-27 | 2.224 | 187,158,190 | +30,390 | 8.10% | 416,323,988 |
| 2014-06-30 | 2014-06-26 | 2.251 | 187,127,800 | -146,123 | 8.10% | 421,182,498 |
| 2014-06-27 | 2014-06-25 | 2.277 | 187,273,923 | -307,694 | 8.11% | 426,441,346 |
| 2014-06-26 | 2014-06-24 | 2.317 | 187,581,617 | +14,435 | 8.12% | 434,549,082 |
| 2014-06-25 | 2014-06-23 | 2.343 | 187,567,182 | +760 | 8.12% | 439,453,320 |
| 2014-06-24 | 2014-06-20 | 2.356 | 187,566,422 | +33,457 | 8.12% | 441,920,369 |
| 2014-06-23 | 2014-06-19 | 2.317 | 187,532,965 | -11,768 | 8.12% | 434,436,376 |
| 2014-06-20 | 2014-06-18 | 2.343 | 187,544,733 | +151,531 | 8.12% | 439,400,724 |
| 2014-06-19 | 2014-06-17 | 2.356 | 187,393,202 | +65,135 | 8.11% | 441,512,249 |
| 2014-06-17 | 2014-06-13 | 2.356 | 187,328,067 | +15,954 | 8.11% | 441,358,787 |
| 2014-06-16 | 2014-06-12 | 2.369 | 187,312,113 | +53,919 | 8.11% | 443,786,679 |
| 2014-06-13 | 2014-06-11 | 2.369 | 187,258,194 | +60,779 | 8.11% | 443,658,932 |
| 2014-06-12 | 2014-06-10 | 2.343 | 187,197,415 | -91,169 | 8.10% | 438,586,989 |
| 2014-06-11 | 2014-06-09 | 2.317 | 187,288,584 | +157,266 | 8.11% | 433,870,246 |
| 2014-06-10 | 2014-06-06 | 2.303 | 187,131,318 | -6,078 | 8.10% | 431,042,824 |
| 2014-06-03 | 2014-05-29 | 2.303 | 187,137,396 | +23,778 | 8.10% | 431,056,824 |
| 2014-05-30 | 2014-05-28 | 2.330 | 187,113,618 | +759 | 8.10% | 435,927,791 |
| 2014-05-29 | 2014-05-27 | 2.317 | 187,112,859 | -34,188 | 8.10% | 433,463,164 |
| 2014-05-28 | 2014-05-26 | 2.317 | 187,147,047 | -34,188 | 8.10% | 433,542,363 |
| 2014-05-27 | 2014-05-23 | 2.290 | 187,181,235 | -19,373 | 8.10% | 428,694,045 |
| 2014-05-26 | 2014-05-22 | 2.303 | 187,200,608 | +79,772 | 8.10% | 431,202,428 |
| 2014-05-23 | 2014-05-21 | 2.303 | 187,120,836 | -760 | 8.10% | 431,018,679 |
| 2014-05-22 | 2014-05-20 | 2.317 | 187,121,596 | +2,280 | 8.10% | 433,483,404 |
| 2014-05-21 | 2014-05-19 | 2.343 | 187,119,316 | +54,701 | 8.10% | 438,404,010 |
| 2014-05-20 | 2014-05-16 | 2.317 | 187,064,615 | -689,843 | 8.10% | 433,351,403 |
| 2014-05-19 | 2014-05-15 | 2.343 | 187,754,458 | +22,792 | 8.13% | 439,892,091 |
| 2014-05-16 | 2014-05-14 | 2.382 | 187,731,666 | +22,793 | 8.13% | 447,251,703 |
| 2014-05-15 | 2014-05-13 | 2.369 | 187,708,873 | +38,746 | 8.12% | 444,726,698 |
| 2014-05-14 | 2014-05-12 | 2.343 | 187,670,127 | -156,506 | 8.12% | 439,694,511 |
| 2014-05-13 | 2014-05-09 | 2.343 | 187,826,633 | +5,318 | 8.13% | 440,061,191 |
| 2014-05-12 | 2014-05-08 | 2.382 | 187,821,315 | +97,247 | 8.13% | 447,465,283 |
| 2014-05-09 | 2014-05-07 | 2.422 | 187,724,068 | +366,954 | 8.13% | 454,646,314 |
| 2014-05-08 | 2014-05-05 | 2.422 | 187,357,114 | +1,519 | 8.11% | 453,757,593 |
| 2014-05-07 | 2014-05-02 | 2.435 | 187,355,595 | +612,349 | 8.11% | 456,219,968 |
| 2014-05-05 | 2014-04-30 | 2.369 | 186,743,246 | +47,864 | 8.08% | 442,438,899 |
| 2014-05-02 | 2014-04-29 | 2.382 | 186,695,382 | +75,214 | 8.08% | 444,782,862 |
| 2014-04-30 | 2014-04-28 | 2.396 | 186,620,168 | +60,779 | 8.08% | 447,060,046 |
| 2014-04-29 | 2014-04-25 | 2.514 | 186,559,389 | +185,376 | 8.07% | 469,014,611 |
| 2014-04-28 | 2014-04-24 | 2.540 | 186,374,013 | -317,571 | 8.07% | 473,454,839 |
| 2014-04-25 | 2014-04-23 | 2.527 | 186,691,584 | +36,468 | 8.08% | 471,804,266 |
| 2014-04-24 | 2014-04-22 | 2.580 | 186,655,116 | +58,500 | 8.08% | 481,539,440 |
| 2014-04-23 | 2014-04-17 | 2.580 | 186,596,616 | +137,512 | 8.08% | 481,388,520 |
| 2014-04-22 | 2014-04-16 | 2.632 | 186,459,104 | -9,876 | 8.07% | 490,850,777 |
| 2014-04-17 | 2014-04-15 | 2.606 | 186,468,980 | -9,877 | 8.07% | 485,968,008 |
| 2014-04-16 | 2014-04-14 | 2.580 | 186,478,857 | -367,713 | 8.07% | 481,084,721 |
| 2014-04-15 | 2014-04-11 | 2.554 | 186,846,570 | -9,117 | 8.09% | 477,114,652 |
| 2014-04-14 | 2014-04-10 | 2.514 | 186,855,687 | -9,117 | 8.09% | 469,759,511 |
| 2014-04-11 | 2014-04-09 | 2.435 | 186,864,804 | +22,792 | 8.09% | 455,024,868 |
| 2014-04-10 | 2014-04-08 | 2.475 | 186,842,012 | -6,078 | 8.09% | 462,347,250 |
| 2014-04-08 | 2014-04-04 | 2.475 | 186,848,090 | -314,420,036 | 8.09% | 462,362,290 |
| 2014-04-07 | 2014-04-03 | 2.475 | 501,268,126 | +19,753 | 21.70% | 1,240,405,929 |
| 2014-04-04 | 2014-04-02 | 2.382 | 501,248,373 | -258,311 | 21.70% | 1,194,173,543 |
| 2014-04-03 | 2014-04-01 | 2.330 | 501,506,684 | -594,875 | 21.71% | 1,168,384,767 |
| 2014-04-02 | 2014-03-31 | 2.290 | 502,101,559 | +42,545 | 21.73% | 1,149,944,055 |
| 2014-04-01 | 2014-03-28 | 2.369 | 502,059,014 | +3,799 | 21.73% | 1,189,496,499 |
| 2014-03-31 | 2014-03-27 | 2.317 | 502,055,215 | +303,136 | 21.73% | 1,163,054,443 |
| 2014-03-28 | 2014-03-26 | 2.475 | 501,752,079 | +6,078 | 21.72% | 1,241,603,488 |
| 2014-03-27 | 2014-03-25 | 2.554 | 501,746,001 | -1,222,420 | 21.72% | 1,281,213,611 |
| 2014-03-26 | 2014-03-24 | 2.698 | 502,968,421 | -113,960 | 21.77% | 1,357,158,196 |
| 2014-03-25 | 2014-03-21 | 2.672 | 503,082,381 | -467,240 | 21.77% | 1,344,222,127 |
| 2014-03-24 | 2014-03-20 | 2.606 | 503,549,621 | +34,948 | 21.80% | 1,312,330,909 |
| 2014-03-21 | 2014-03-19 | 2.606 | 503,514,673 | +88,130 | 21.79% | 1,312,239,829 |
| 2014-03-20 | 2014-03-18 | 2.619 | 503,426,543 | +37,227 | 21.79% | 1,318,636,462 |
| 2014-03-19 | 2014-03-17 | 2.554 | 503,389,316 | +279,584 | 21.79% | 1,285,409,833 |
| 2014-03-18 | 2014-03-14 | 2.619 | 503,109,732 | +51,662 | 21.78% | 1,317,806,632 |
| 2014-03-17 | 2014-03-13 | 2.659 | 503,058,070 | +46,344 | 21.77% | 1,337,535,704 |
| 2014-03-14 | 2014-03-12 | 2.672 | 503,011,726 | +129,156 | 21.77% | 1,344,033,338 |
| 2014-03-13 | 2014-03-11 | 2.698 | 502,882,570 | +161,064 | 21.77% | 1,356,926,545 |
| 2014-03-12 | 2014-03-10 | 2.632 | 502,721,506 | +474,837 | 21.76% | 1,323,406,777 |
| 2014-03-11 | 2014-03-07 | 2.751 | 502,246,669 | +760 | 21.74% | 1,381,653,831 |
| 2014-03-10 | 2014-03-06 | 2.725 | 502,245,909 | +379 | 21.74% | 1,368,430,192 |
| 2014-03-07 | 2014-03-05 | 2.777 | 502,245,530 | +37,987 | 21.74% | 1,394,872,235 |
| 2014-03-06 | 2014-03-04 | 2.751 | 502,207,543 | -75,973 | 21.74% | 1,381,546,197 |
| 2014-03-05 | 2014-03-03 | 2.817 | 502,283,516 | +74,454 | 21.74% | 1,414,811,539 |
| 2014-03-04 | 2014-02-28 | 2.830 | 502,209,062 | +48,623 | 21.74% | 1,421,212,109 |
| 2014-02-28 | 2014-02-26 | 2.685 | 502,160,439 | +382,149 | 21.73% | 1,348,368,372 |
| 2014-02-27 | 2014-02-25 | 2.646 | 501,778,290 | +43,305 | 21.72% | 1,327,528,394 |
| 2014-02-25 | 2014-02-21 | 2.685 | 501,734,985 | -19,753 | 21.72% | 1,347,225,971 |
| 2014-02-24 | 2014-02-20 | 2.738 | 501,754,738 | +44,824 | 21.72% | 1,373,696,246 |
| 2014-02-21 | 2014-02-19 | 2.764 | 501,709,914 | +63,058 | 21.72% | 1,386,780,965 |
| 2014-02-20 | 2014-02-18 | 2.764 | 501,646,856 | -192,973 | 21.71% | 1,386,606,666 |
| 2014-02-19 | 2014-02-17 | 2.777 | 501,839,829 | -164,104 | 21.72% | 1,393,745,493 |
| 2014-02-18 | 2014-02-14 | 2.764 | 502,003,933 | +335,045 | 21.73% | 1,387,593,666 |
| 2014-02-17 | 2014-02-13 | 2.843 | 501,668,888 | +570,564 | 21.71% | 1,426,286,638 |
| 2014-02-14 | 2014-02-12 | 2.909 | 501,098,324 | +362,395 | 21.69% | 1,457,642,821 |
| 2014-02-13 | 2014-02-11 | 2.725 | 500,735,929 | -154,227 | 21.67% | 1,364,316,068 |
| 2014-02-12 | 2014-02-10 | 2.685 | 500,890,156 | -116,240 | 21.68% | 1,344,957,491 |
| 2014-02-11 | 2014-02-07 | 2.646 | 501,006,396 | -417,097 | 21.68% | 1,325,486,235 |
| 2014-02-10 | 2014-02-06 | 2.619 | 501,423,493 | -265,908 | 21.70% | 1,313,389,828 |
| 2014-02-07 | 2014-02-05 | 2.619 | 501,689,401 | -22,792 | 21.71% | 1,314,086,327 |
| 2014-02-06 | 2014-02-04 | 2.646 | 501,712,193 | +167,142 | 21.72% | 1,327,353,525 |
| 2014-02-05 | 2014-01-30 | 2.659 | 501,545,051 | -140,551 | 21.71% | 1,333,512,875 |
| 2014-02-04 | 2014-01-28 | 2.672 | 501,685,602 | -560,687 | 21.71% | 1,340,489,972 |
| 2014-01-29 | 2014-01-27 | 2.698 | 502,246,289 | +145,110 | 21.74% | 1,355,209,670 |
| 2014-01-28 | 2014-01-24 | 2.843 | 502,101,179 | +74,454 | 21.73% | 1,427,515,677 |
| 2014-01-27 | 2014-01-23 | 2.883 | 502,026,725 | +45,584 | 21.73% | 1,447,127,665 |
| 2014-01-23 | 2014-01-21 | 2.896 | 501,981,141 | -7,597 | 21.73% | 1,453,603,555 |
| 2014-01-22 | 2014-01-20 | 2.883 | 501,988,738 | +194,493 | 21.73% | 1,447,018,165 |
| 2014-01-21 | 2014-01-17 | 2.988 | 501,794,245 | +83,571 | 21.72% | 1,499,296,156 |
| 2014-01-20 | 2014-01-16 | 2.975 | 501,710,674 | +18,994 | 21.72% | 1,492,442,728 |
| 2014-01-17 | 2014-01-15 | 3.027 | 501,691,680 | -173,221 | 21.71% | 1,518,800,142 |
| 2014-01-16 | 2014-01-14 | 3.080 | 501,864,901 | -759 | 21.72% | 1,545,747,579 |
| 2014-01-15 | 2014-01-13 | 3.119 | 501,865,660 | +6,837 | 21.72% | 1,565,567,224 |
| 2014-01-14 | 2014-01-10 | 3.093 | 501,858,823 | -153,467 | 21.72% | 1,552,334,538 |
| 2014-01-13 | 2014-01-09 | 3.080 | 502,012,290 | +99,526 | 21.73% | 1,546,201,538 |
| 2014-01-10 | 2014-01-08 | 3.159 | 501,912,764 | +9,117 | 21.72% | 1,585,533,331 |
| 2014-01-09 | 2014-01-07 | 3.172 | 501,903,647 | -7,598 | 21.72% | 1,592,110,799 |
| 2014-01-08 | 2014-01-06 | 3.146 | 501,911,245 | -216,525 | 21.72% | 1,578,922,164 |
| 2014-01-07 | 2014-01-03 | 3.080 | 502,127,770 | +58,500 | 21.73% | 1,546,557,218 |
| 2014-01-06 | 2014-01-02 | 3.159 | 502,069,270 | -195,253 | 21.73% | 1,586,027,731 |
| 2014-01-03 | 2013-12-31 | 3.198 | 502,264,523 | +344,162 | 21.74% | 1,606,477,588 |
| 2014-01-02 | 2013-12-27 | 3.212 | 501,920,361 | +1,532,099 | 21.72% | 1,611,983,285 |
| 2013-12-30 | 2013-12-24 | 3.159 | 500,388,262 | -812,920 | 21.66% | 1,580,717,457 |
| 2013-12-27 | 2013-12-20 | 3.133 | 501,201,182 | -4,582,742 | 21.69% | 1,570,091,411 |
| 2013-12-23 | 2013-12-19 | 3.133 | 505,783,924 | -692,881 | 21.89% | 1,584,447,570 |
| 2013-12-20 | 2013-12-18 | 3.264 | 506,476,805 | -134,474 | 21.92% | 1,653,282,756 |
| 2013-12-19 | 2013-12-17 | 3.291 | 506,611,279 | +452,804 | 21.93% | 1,667,058,182 |
| 2013-12-18 | 2013-12-16 | 3.185 | 506,158,475 | +305,415 | 21.91% | 1,612,270,001 |
| 2013-12-17 | 2013-12-13 | 3.291 | 505,853,060 | -90,409 | 21.89% | 1,664,563,182 |
| 2013-12-16 | 2013-12-12 | 3.291 | 505,943,469 | -888,338 | 21.90% | 1,664,860,682 |
| 2013-12-13 | 2013-12-11 | 3.330 | 506,831,807 | +453,300 | 21.94% | 1,687,797,259 |
| 2013-12-12 | 2013-12-10 | 3.462 | 506,378,507 | +109,403 | 21.92% | 1,752,939,417 |
| 2013-12-11 | 2013-12-09 | 3.488 | 506,269,104 | +100,285 | 21.91% | 1,765,888,152 |
| 2013-12-10 | 2013-12-06 | 3.541 | 506,168,819 | +199,052 | 21.91% | 1,792,187,989 |
| 2013-12-09 | 2013-12-05 | 3.593 | 505,969,767 | +99,525 | 21.90% | 1,818,122,363 |
| 2013-12-06 | 2013-12-04 | 3.541 | 505,870,242 | +53,182 | 21.90% | 1,791,130,820 |
| 2013-12-05 | 2013-12-03 | 3.633 | 505,817,060 | +104,084 | 21.89% | 1,837,546,971 |
| 2013-12-04 | 2013-12-02 | 3.699 | 505,712,976 | -271,986 | 21.89% | 1,870,450,896 |
| 2013-12-03 | 2013-11-29 | 3.633 | 505,984,962 | -148,149 | 21.90% | 1,838,156,930 |
| 2013-12-02 | 2013-11-28 | 3.554 | 506,133,111 | +102,565 | 21.91% | 1,798,723,497 |
| 2013-11-29 | 2013-11-27 | 3.501 | 506,030,546 | -63,819 | 21.90% | 1,771,716,640 |
| 2013-11-28 | 2013-11-26 | 3.528 | 506,094,365 | -672,368 | 21.91% | 1,785,262,942 |
| 2013-11-27 | 2013-11-25 | 3.449 | 506,766,733 | +41,026 | 21.93% | 1,747,613,066 |
| 2013-11-26 | 2013-11-22 | 3.343 | 506,725,707 | +166,383 | 21.93% | 1,694,113,675 |
| 2013-11-25 | 2013-11-21 | 3.383 | 506,559,324 | -343,402 | 21.93% | 1,713,560,061 |
| 2013-11-22 | 2013-11-20 | 3.396 | 506,902,726 | -1,647,113 | 21.94% | 1,721,393,770 |
| 2013-11-21 | 2013-11-19 | 3.014 | 508,549,839 | +11,396 | 22.01% | 1,532,868,493 |
| 2013-11-20 | 2013-11-18 | 2.856 | 508,538,443 | +7,597 | 22.01% | 1,452,510,957 |
| 2013-11-19 | 2013-11-15 | 2.804 | 508,530,846 | +88,890 | 22.01% | 1,425,715,262 |
| 2013-11-18 | 2013-11-14 | 2.817 | 508,441,956 | +92,688 | 22.01% | 1,432,158,379 |
| 2013-11-15 | 2013-11-13 | 2.777 | 508,349,268 | -9,877 | 22.00% | 1,411,823,973 |
| 2013-11-14 | 2013-11-12 | 2.909 | 508,359,145 | -53,182 | 22.00% | 1,478,763,793 |
| 2013-11-13 | 2013-11-11 | 2.896 | 508,412,327 | -45,584 | 22.01% | 1,472,226,555 |
| 2013-11-12 | 2013-11-08 | 2.896 | 508,457,911 | +125,357 | 22.01% | 1,472,358,554 |
| 2013-11-11 | 2013-11-07 | 2.975 | 508,332,554 | +37,987 | 22.00% | 1,512,140,887 |
| 2013-11-08 | 2013-11-06 | 3.027 | 508,294,567 | +29,630 | 22.00% | 1,538,789,442 |
| 2013-11-07 | 2013-11-05 | 3.001 | 508,264,937 | +4,558 | 22.00% | 1,525,319,744 |
| 2013-11-06 | 2013-11-04 | 2.988 | 508,260,379 | +20,513 | 22.00% | 1,518,616,126 |
| 2013-11-05 | 2013-11-01 | 2.962 | 508,239,866 | +20,513 | 22.00% | 1,505,175,498 |
| 2013-11-04 | 2013-10-31 | 2.948 | 508,219,353 | +83,571 | 22.00% | 1,498,425,349 |
| 2013-11-01 | 2013-10-30 | 2.948 | 508,135,782 | +123,838 | 21.99% | 1,498,178,950 |
| 2013-10-31 | 2013-10-29 | 2.962 | 508,011,944 | +72,935 | 21.99% | 1,504,500,497 |
| 2013-10-30 | 2013-10-28 | 2.988 | 507,939,009 | +174,739 | 21.99% | 1,517,655,914 |
| 2013-10-29 | 2013-10-25 | 3.001 | 507,764,270 | +66,857 | 21.98% | 1,523,817,226 |
| 2013-10-28 | 2013-10-24 | 3.001 | 507,697,413 | +1,644,074 | 21.97% | 1,523,616,586 |
| 2013-10-25 | 2013-10-23 | 3.106 | 506,053,339 | +78,481 | 21.90% | 1,571,969,777 |
| 2013-10-24 | 2013-10-22 | 3.146 | 505,974,858 | +60,020 | 21.90% | 1,591,705,556 |
| 2013-10-23 | 2013-10-21 | 3.133 | 505,914,838 | +43,305 | 21.90% | 1,584,857,678 |
| 2013-10-22 | 2013-10-18 | 3.146 | 505,871,533 | +1,517,197 | 21.90% | 1,591,380,515 |
| 2013-10-21 | 2013-10-17 | 3.146 | 504,354,336 | +23,552 | 21.83% | 1,586,607,687 |
| 2013-10-18 | 2013-10-16 | 3.225 | 504,330,784 | +815,959 | 21.83% | 1,626,362,892 |
| 2013-10-16 | 2013-10-11 | 3.185 | 503,514,825 | +19,754 | 21.79% | 1,603,849,164 |
| 2013-10-10 | 2013-10-08 | 3.067 | 503,495,071 | +1,519 | 21.79% | 1,544,141,299 |
| 2013-10-09 | 2013-10-07 | 3.041 | 503,493,552 | +17,474 | 21.79% | 1,530,882,249 |
| 2013-10-08 | 2013-10-04 | 3.093 | 503,476,078 | +15,195 | 21.79% | 1,557,336,982 |
| 2013-10-07 | 2013-10-03 | 3.093 | 503,460,883 | +2,279 | 21.79% | 1,557,289,981 |
| 2013-10-04 | 2013-10-02 | 3.093 | 503,458,604 | +760 | 21.79% | 1,557,282,932 |
| 2013-10-03 | 2013-09-30 | 3.106 | 503,457,844 | -98,006 | 21.79% | 1,563,907,307 |
| 2013-10-02 | 2013-09-27 | 3.198 | 503,555,850 | +171,700 | 21.80% | 1,610,607,857 |
| 2013-09-30 | 2013-09-26 | 3.093 | 503,384,150 | +44,825 | 21.79% | 1,557,052,633 |
| 2013-09-27 | 2013-09-25 | 3.054 | 503,339,325 | +130,675 | 21.79% | 1,537,038,484 |
| 2013-09-25 | 2013-09-23 | 3.172 | 503,208,650 | +3,039 | 21.78% | 1,596,250,457 |
| 2013-09-24 | 2013-09-19 | 3.251 | 503,205,611 | +31,529 | 21.78% | 1,635,981,252 |
| 2013-09-23 | 2013-09-18 | 3.238 | 503,174,082 | +101,045 | 21.78% | 1,629,255,757 |
| 2013-09-18 | 2013-09-16 | 3.264 | 503,073,037 | +106,364 | 21.77% | 1,642,171,899 |
| 2013-09-17 | 2013-09-13 | 3.343 | 502,966,673 | -15,195 | 21.77% | 1,681,546,263 |
| 2013-09-16 | 2013-09-12 | 3.383 | 502,981,868 | -56,980 | 21.77% | 1,701,458,446 |
| 2013-09-13 | 2013-09-11 | 3.370 | 503,038,848 | -86,611 | 21.77% | 1,695,029,984 |
| 2013-09-12 | 2013-09-10 | 3.343 | 503,125,459 | +53,182 | 21.78% | 1,682,077,125 |
| 2013-09-11 | 2013-09-09 | 3.370 | 503,072,277 | +192,214 | 21.77% | 1,695,142,626 |
| 2013-09-10 | 2013-09-06 | 3.356 | 502,880,063 | +98,766 | 21.77% | 1,687,875,824 |
| 2013-09-09 | 2013-09-05 | 3.225 | 502,781,297 | +763,157 | 21.76% | 1,621,366,115 |
| 2013-09-06 | 2013-09-04 | 3.106 | 502,018,140 | -36,467 | 21.73% | 1,559,435,108 |
| 2013-09-05 | 2013-09-03 | 3.093 | 502,054,607 | +358,596 | 21.73% | 1,552,940,131 |
| 2013-09-04 | 2013-09-02 | 3.001 | 501,696,011 | +15,195 | 21.71% | 1,505,606,182 |
| 2013-09-03 | 2013-08-30 | 2.975 | 501,680,816 | -37,987 | 21.71% | 1,492,353,909 |
| 2013-09-02 | 2013-08-29 | 3.041 | 501,718,803 | +437,494 | 21.72% | 1,525,486,089 |
| 2013-08-30 | 2013-08-28 | 3.041 | 501,281,309 | +701,239 | 21.70% | 1,524,155,879 |
| 2013-08-29 | 2013-08-27 | 3.146 | 500,580,070 | -21,273 | 21.67% | 1,574,734,527 |
| 2013-08-28 | 2013-08-26 | 3.212 | 500,601,343 | +251,476 | 21.67% | 1,607,747,085 |
| 2013-08-27 | 2013-08-23 | 3.238 | 500,349,867 | +164,863 | 21.66% | 1,620,111,072 |
| 2013-08-26 | 2013-08-22 | 3.146 | 500,185,004 | -380,735 | 21.65% | 1,573,491,721 |
| 2013-08-23 | 2013-08-21 | 3.159 | 500,565,739 | -577,402 | 21.67% | 1,581,278,103 |
| 2013-08-22 | 2013-08-20 | 3.251 | 501,143,141 | +447,434 | 21.69% | 1,629,275,917 |
| 2013-08-21 | 2013-08-19 | 3.475 | 500,695,707 | +12,156 | 21.67% | 1,739,857,537 |
| 2013-08-20 | 2013-08-16 | 3.501 | 500,683,551 | +545,556 | 21.67% | 1,752,995,715 |
| 2013-08-19 | 2013-08-15 | 3.449 | 500,137,995 | -27,350 | 21.65% | 1,724,753,497 |
| 2013-08-16 | 2013-08-13 | 3.435 | 500,165,345 | -138,992 | 21.65% | 1,718,264,427 |
| 2013-08-15 | 2013-08-12 | 3.383 | 500,304,337 | -603,260 | 21.65% | 1,692,401,047 |
| 2013-08-13 | 2013-08-09 | 3.304 | 500,907,597 | +2,280 | 21.68% | 1,654,882,769 |
| 2013-08-09 | 2013-08-07 | 3.212 | 500,905,317 | -682,411 | 21.68% | 1,608,723,338 |
| 2013-08-08 | 2013-08-06 | 3.172 | 501,587,728 | -336,436 | 21.71% | 1,591,108,659 |
| 2013-08-07 | 2013-08-05 | 3.172 | 501,924,164 | +14,435 | 21.51% | 1,592,175,882 |
| 2013-08-05 | 2013-08-01 | 3.014 | 501,909,729 | -433,051 | 21.51% | 1,512,853,905 |
| 2013-08-02 | 2013-07-31 | 3.001 | 502,342,780 | -46,826 | 21.53% | 1,507,547,157 |
| 2013-08-01 | 2013-07-30 | 2.988 | 502,389,606 | -15,195 | 21.53% | 1,501,075,018 |
| 2013-07-31 | 2013-07-29 | 3.093 | 502,404,801 | -14,435 | 21.53% | 1,554,023,341 |
| 2013-07-30 | 2013-07-26 | 3.198 | 502,419,236 | -3,039 | 21.53% | 1,606,972,433 |
| 2013-07-29 | 2013-07-25 | 3.172 | 502,422,275 | +347,960 | 21.53% | 1,593,755,962 |
| 2013-07-26 | 2013-07-24 | 3.080 | 502,074,315 | +2,859,656 | 21.52% | 1,546,392,576 |
| 2013-07-25 | 2013-07-23 | 3.093 | 499,214,659 | +59,259 | 21.39% | 1,544,155,690 |
| 2013-07-24 | 2013-07-22 | 3.027 | 499,155,400 | +33,429 | 21.39% | 1,511,121,915 |
| 2013-07-23 | 2013-07-19 | 2.975 | 499,121,971 | +1,258,886 | 21.39% | 1,484,742,093 |
| 2013-07-22 | 2013-07-18 | 3.054 | 497,863,085 | -94,207 | 21.34% | 1,520,315,786 |
| 2013-07-19 | 2013-07-17 | 2.856 | 497,957,292 | +592,596 | 21.34% | 1,422,288,585 |
| 2013-07-18 | 2013-07-16 | 2.817 | 497,364,696 | +30,009 | 21.32% | 1,400,956,409 |
| 2013-07-17 | 2013-07-15 | 2.725 | 497,334,687 | +769,615 | 21.31% | 1,355,048,969 |
| 2013-07-16 | 2013-07-12 | 2.764 | 496,565,072 | -4,558 | 21.28% | 1,372,560,060 |
| 2013-07-15 | 2013-07-11 | 2.725 | 496,569,630 | -18,234 | 21.28% | 1,352,964,478 |
| 2013-07-12 | 2013-07-10 | 2.646 | 496,587,864 | +103,325 | 21.28% | 1,313,796,357 |
| 2013-07-11 | 2013-07-09 | 2.632 | 496,484,539 | -36,468 | 21.28% | 1,306,988,055 |
| 2013-07-10 | 2013-07-08 | 2.632 | 496,521,007 | +79,773 | 21.28% | 1,307,084,057 |
| 2013-07-09 | 2013-07-05 | 2.606 | 496,441,234 | -671,609 | 21.28% | 1,293,805,315 |
| 2013-07-08 | 2013-07-04 | 2.501 | 497,112,843 | -1,294,594 | 21.30% | 1,243,209,953 |
| 2013-07-05 | 2013-07-03 | 2.369 | 498,407,437 | -771,895 | 21.36% | 1,180,845,050 |
| 2013-07-04 | 2013-07-02 | 2.514 | 499,179,332 | -365,434 | 21.39% | 1,254,948,365 |
| 2013-07-03 | 2013-06-28 | 2.567 | 499,544,766 | -317,570 | 21.41% | 1,282,167,955 |
| 2013-07-02 | 2013-06-27 | 2.567 | 499,862,336 | -2,027,742 | 21.42% | 1,282,983,054 |
| 2013-06-28 | 2013-06-26 | 2.698 | 501,890,078 | +2,200,202 | 21.51% | 1,354,248,507 |
| 2013-06-27 | 2013-06-25 | 3.061 | 499,689,876 | -1,134,289 | 21.42% | 1,529,751,850 |
| 2013-06-26 | 2013-06-24 | 2.967 | 500,824,165 | +14,227,663 | 21.46% | 1,485,735,115 |
| 2013-06-25 | 2013-06-21 | 3.129 | 486,596,502 | +3,691 | 21.46% | 1,522,625,014 |
| 2013-06-24 | 2013-06-20 | 3.183 | 486,592,811 | +8,858 | 21.46% | 1,548,979,065 |
| 2013-06-21 | 2013-06-19 | 3.373 | 486,583,953 | -250,257 | 21.46% | 1,641,228,791 |
| 2013-06-20 | 2013-06-18 | 3.576 | 486,834,210 | -663,664 | 21.47% | 1,740,992,952 |
| 2013-06-19 | 2013-06-17 | 3.698 | 487,497,874 | -5,905 | 21.50% | 1,802,799,258 |
| 2013-06-18 | 2013-06-14 | 3.712 | 487,503,779 | +169,422 | 21.50% | 1,809,424,835 |
| 2013-06-17 | 2013-06-13 | 3.888 | 487,334,357 | -1,384,908 | 21.49% | 1,894,614,795 |
| 2013-06-14 | 2013-06-11 | 3.969 | 488,719,265 | +25,838 | 21.56% | 1,939,720,148 |
| 2013-06-13 | 2013-06-10 | 3.983 | 488,693,427 | +1,400,411 | 21.55% | 1,946,237,453 |
| 2013-06-11 | 2013-06-07 | 3.983 | 487,293,016 | +391,996 | 21.49% | 1,940,660,270 |
| 2013-06-10 | 2013-06-06 | 4.023 | 486,901,020 | +243,614 | 21.48% | 1,958,885,860 |
| 2013-06-07 | 2013-06-05 | 4.077 | 486,657,406 | -6,644 | 21.46% | 1,984,274,860 |
| 2013-06-06 | 2013-06-04 | 4.010 | 486,664,050 | -2,867,261 | 21.46% | 1,951,340,124 |
| 2013-06-05 | 2013-06-03 | 4.077 | 489,531,311 | +2,510,698 | 21.59% | 1,995,992,790 |
| 2013-06-04 | 2013-05-31 | 4.145 | 487,020,613 | +175,698 | 21.48% | 2,018,741,760 |
| 2013-06-03 | 2013-05-30 | 4.104 | 486,844,915 | +3,182,483 | 21.47% | 1,998,229,031 |
| 2013-05-31 | 2013-05-29 | 4.118 | 483,662,432 | +1,476 | 21.33% | 1,991,718,405 |
| 2013-05-30 | 2013-05-28 | 4.199 | 483,660,956 | -631,181 | 21.33% | 2,031,022,438 |
| 2013-05-29 | 2013-05-27 | 3.969 | 484,292,137 | +16,979 | 21.36% | 1,922,148,937 |
| 2013-05-28 | 2013-05-24 | 4.077 | 484,275,158 | +4,429 | 21.36% | 1,974,561,590 |
| 2013-05-27 | 2013-05-23 | 4.050 | 484,270,729 | +2,215 | 21.36% | 1,961,423,641 |
| 2013-05-24 | 2013-05-22 | 4.172 | 484,268,514 | -211,870 | 21.36% | 2,020,453,907 |
| 2013-05-23 | 2013-05-21 | 4.253 | 484,480,384 | +42,079 | 21.37% | 2,060,714,578 |
| 2013-05-22 | 2013-05-20 | 3.969 | 484,438,305 | -275,358 | 21.37% | 1,922,729,076 |
| 2013-05-21 | 2013-05-16 | 4.077 | 484,713,663 | -16,979 | 21.38% | 1,976,349,530 |
| 2013-05-20 | 2013-05-15 | 4.077 | 484,730,642 | +483,537 | 21.38% | 1,976,418,760 |
| 2013-05-16 | 2013-05-14 | 4.132 | 484,247,105 | +67,916 | 21.36% | 2,000,685,709 |
| 2013-05-15 | 2013-05-13 | 4.145 | 484,179,189 | +10,443 | 21.36% | 2,006,963,817 |
| 2013-05-14 | 2013-05-10 | 4.294 | 484,168,746 | +106,304 | 21.35% | 2,079,064,732 |
| 2013-05-13 | 2013-05-09 | 4.091 | 484,062,442 | -5,905 | 21.35% | 1,980,251,395 |
| 2013-05-10 | 2013-05-08 | 4.077 | 484,068,347 | -756,680 | 21.35% | 1,973,718,348 |
| 2013-05-09 | 2013-05-07 | 3.928 | 484,825,027 | -814,715 | 21.38% | 1,904,561,609 |
| 2013-05-08 | 2013-05-06 | 4.037 | 485,639,742 | +818,691 | 21.42% | 1,960,390,013 |
| 2013-05-07 | 2013-05-03 | 4.037 | 484,821,051 | +167,576 | 21.38% | 1,957,085,189 |
| 2013-05-06 | 2013-05-02 | 4.091 | 484,653,475 | -121,807 | 21.38% | 1,982,669,252 |
| 2013-05-03 | 2013-04-30 | 4.213 | 484,775,282 | -1,345,043 | 21.38% | 2,042,268,573 |
| 2013-05-02 | 2013-04-29 | 4.321 | 486,120,325 | -797,282 | 21.44% | 2,100,614,990 |
| 2013-04-30 | 2013-04-26 | 4.430 | 486,917,607 | -671,045 | 21.48% | 2,156,826,591 |
| 2013-04-29 | 2013-04-25 | 4.430 | 487,588,652 | -434,814 | 21.51% | 2,159,799,019 |
| 2013-04-26 | 2013-04-24 | 4.484 | 488,023,466 | -1,905,355 | 21.52% | 2,188,168,170 |
| 2013-04-24 | 2013-04-22 | 4.402 | 489,928,821 | +1,080,023 | 21.61% | 2,156,891,738 |
| 2013-04-23 | 2013-04-19 | 4.389 | 488,848,798 | +186,771 | 21.56% | 2,145,515,021 |
| 2013-04-22 | 2013-04-18 | 4.362 | 488,662,027 | +357,300 | 21.55% | 2,131,456,439 |
| 2013-04-19 | 2013-04-17 | 4.538 | 488,304,727 | -537,427 | 21.54% | 2,215,887,630 |
| 2013-04-18 | 2013-04-16 | 4.551 | 488,842,154 | +39,864 | 21.56% | 2,224,948,300 |
| 2013-04-17 | 2013-04-15 | 4.430 | 488,802,290 | +452,529 | 21.56% | 2,165,174,891 |
| 2013-04-16 | 2013-04-12 | 4.551 | 488,349,761 | +107,781 | 21.54% | 2,222,707,191 |
| 2013-04-15 | 2013-04-11 | 4.579 | 488,241,980 | -33,958 | 21.53% | 2,235,444,109 |
| 2013-04-11 | 2013-04-09 | 4.484 | 488,275,938 | +34,696 | 21.54% | 2,189,300,188 |
| 2013-04-10 | 2013-04-08 | 4.470 | 488,241,242 | -2,092,092 | 21.53% | 2,182,530,890 |
| 2013-04-09 | 2013-04-05 | 4.416 | 490,333,334 | -1,586,443 | 21.39% | 2,165,314,660 |
| 2013-04-08 | 2013-04-03 | 4.538 | 491,919,777 | +1,780,596 | 21.46% | 2,232,292,436 |
| 2013-04-05 | 2013-04-02 | 4.565 | 490,139,181 | -135,833 | 21.38% | 2,237,491,114 |
| 2013-04-03 | 2013-03-28 | 4.863 | 490,275,014 | -327,033 | 21.39% | 2,384,219,342 |
| 2013-04-02 | 2013-03-27 | 5.066 | 490,602,047 | -161,671 | 21.40% | 2,485,495,354 |
| 2013-03-28 | 2013-03-26 | 5.026 | 490,763,718 | -8,859 | 21.41% | 2,466,370,716 |
| 2013-03-27 | 2013-03-25 | 4.931 | 490,772,577 | +207,441 | 21.41% | 2,419,879,101 |
| 2013-03-26 | 2013-03-22 | 4.836 | 490,565,136 | +463,604 | 21.40% | 2,372,339,794 |
| 2013-03-25 | 2013-03-21 | 4.795 | 490,101,532 | +509,375 | 21.38% | 2,350,181,047 |
| 2013-03-22 | 2013-03-20 | 4.673 | 489,592,157 | -733,795 | 21.36% | 2,288,050,179 |
| 2013-03-21 | 2013-03-19 | 4.687 | 490,325,952 | -1,085,189 | 21.39% | 2,298,121,451 |
| 2013-03-20 | 2013-03-18 | 4.565 | 491,411,141 | -131,607 | 21.44% | 2,243,297,626 |
| 2013-03-19 | 2013-03-15 | 4.389 | 491,542,748 | -1,524,277 | 21.44% | 2,157,338,534 |
| 2013-03-18 | 2013-03-14 | 4.375 | 493,067,025 | -1,520,002 | 21.51% | 2,157,349,354 |
| 2013-03-15 | 2013-03-13 | 4.484 | 494,587,027 | -1,395,981 | 21.58% | 2,217,597,442 |
| 2013-03-14 | 2013-03-12 | 4.511 | 495,983,008 | -1,342,829 | 21.64% | 2,237,293,852 |
| 2013-03-13 | 2013-03-11 | 4.511 | 497,325,837 | -1,051,231 | 21.70% | 2,243,351,122 |
| 2013-03-12 | 2013-03-08 | 4.565 | 498,377,068 | -797,566 | 21.74% | 2,275,097,165 |
| 2013-03-11 | 2013-03-07 | 4.416 | 499,174,634 | -734,532 | 21.78% | 2,204,357,889 |
| 2013-03-08 | 2013-03-06 | 4.484 | 499,909,166 | -338,845 | 21.81% | 2,241,460,506 |
| 2013-03-07 | 2013-03-05 | 4.457 | 500,248,011 | +63,487 | 21.82% | 2,229,427,049 |
| 2013-03-06 | 2013-03-04 | 4.538 | 500,184,524 | +136,572 | 21.82% | 2,269,797,195 |
| 2013-03-05 | 2013-03-01 | 4.660 | 500,047,952 | +140,262 | 21.81% | 2,330,140,418 |
| 2013-03-04 | 2013-02-28 | 4.741 | 499,907,690 | -142,477 | 21.81% | 2,370,117,404 |
| 2013-03-01 | 2013-02-27 | 4.606 | 500,050,167 | -490,181 | 21.81% | 2,303,055,963 |
| 2013-02-28 | 2013-02-26 | 4.375 | 500,540,348 | +29,529 | 21.84% | 2,190,047,887 |
| 2013-02-27 | 2013-02-25 | 4.362 | 500,510,819 | +76,776 | 21.83% | 2,183,138,753 |
| 2013-02-26 | 2013-02-22 | 4.511 | 500,434,043 | +270,928 | 21.83% | 2,257,371,704 |
| 2013-02-25 | 2013-02-21 | 4.673 | 500,163,115 | +8,120 | 21.82% | 2,337,452,282 |
| 2013-02-22 | 2013-02-20 | 4.700 | 500,154,995 | +213,347 | 21.82% | 2,350,964,562 |
| 2013-02-21 | 2013-02-19 | 4.714 | 499,941,648 | +7,382 | 21.81% | 2,356,733,955 |
| 2013-02-20 | 2013-02-18 | 4.809 | 499,934,266 | -155,027 | 21.81% | 2,404,104,024 |
| 2013-02-19 | 2013-02-15 | 4.728 | 500,089,293 | +64,226 | 21.82% | 2,364,204,180 |
| 2013-02-18 | 2013-02-14 | 4.741 | 500,025,067 | -256,751 | 21.81% | 2,370,673,902 |
| 2013-02-15 | 2013-02-08 | 4.687 | 500,281,818 | -1,424,034 | 21.82% | 2,344,783,858 |
| 2013-02-14 | 2013-02-07 | 4.660 | 501,705,852 | +26,946 | 21.89% | 2,337,865,957 |
| 2013-02-08 | 2013-02-06 | 4.511 | 501,678,906 | +1,272,545 | 21.89% | 2,262,987,066 |
| 2013-02-07 | 2013-02-05 | 4.538 | 500,406,361 | -2,380,034 | 21.83% | 2,270,803,873 |
| 2013-02-06 | 2013-02-04 | 4.795 | 502,786,395 | +410,453 | 21.93% | 2,411,008,698 |
| 2013-02-05 | 2013-02-01 | 4.958 | 502,375,942 | -660,124 | 21.92% | 2,490,702,843 |
| 2013-02-04 | 2013-01-31 | 4.985 | 503,036,066 | -587,626 | 21.94% | 2,507,603,919 |
| 2013-02-01 | 2013-01-30 | 4.985 | 503,623,692 | +369,790 | 21.97% | 2,510,533,198 |
| 2013-01-31 | 2013-01-29 | 4.958 | 503,253,902 | +667,784 | 21.95% | 2,495,055,634 |
| 2013-01-30 | 2013-01-28 | 4.958 | 502,586,118 | +28,052 | 21.93% | 2,491,744,864 |
| 2013-01-29 | 2013-01-25 | 4.958 | 502,558,066 | -340,906 | 21.92% | 2,491,605,786 |
| 2013-01-28 | 2013-01-24 | 5.080 | 502,898,972 | +689,501 | 21.94% | 2,554,606,502 |
| 2013-01-25 | 2013-01-23 | 4.971 | 502,209,471 | +671,783 | 21.91% | 2,496,680,450 |
| 2013-01-24 | 2013-01-22 | 5.080 | 501,537,688 | -4,482,841 | 21.88% | 2,547,691,505 |
| 2013-01-23 | 2013-01-21 | 5.432 | 506,020,529 | -1,440,275 | 22.07% | 2,748,682,051 |
| 2013-01-22 | 2013-01-18 | 5.608 | 507,460,804 | +389,044 | 22.14% | 2,845,868,587 |
| 2013-01-21 | 2013-01-17 | 5.324 | 507,071,760 | -403,070 | 22.12% | 2,699,441,824 |
| 2013-01-18 | 2013-01-16 | 5.554 | 507,474,830 | -3,194,294 | 22.14% | 2,818,450,171 |
| 2013-01-17 | 2013-01-15 | 5.825 | 510,669,124 | +460,651 | 22.28% | 2,974,541,644 |
| 2013-01-16 | 2013-01-14 | 5.744 | 510,208,473 | +271,667 | 22.26% | 2,930,390,656 |
| 2013-01-15 | 2013-01-11 | 5.689 | 509,936,806 | +800,973 | 22.25% | 2,901,199,857 |
| 2013-01-14 | 2013-01-10 | 5.960 | 509,135,833 | +1,706,773 | 22.21% | 3,034,578,230 |
| 2013-01-11 | 2013-01-09 | 6.096 | 507,429,060 | +1,248,336 | 22.14% | 3,093,141,918 |
| 2013-01-10 | 2013-01-08 | 6.109 | 506,180,724 | +1,479,401 | 22.08% | 3,092,389,159 |
| 2013-01-09 | 2013-01-07 | 6.299 | 504,701,323 | +1,272,697 | 22.02% | 3,179,064,897 |
| 2013-01-08 | 2013-01-04 | 5.960 | 503,428,626 | +10,335 | 21.96% | 3,000,561,834 |
| 2013-01-07 | 2013-01-03 | 6.014 | 503,418,291 | -114,424 | 21.96% | 3,027,777,509 |
| 2013-01-04 | 2013-01-02 | 5.716 | 503,532,715 | +96,707 | 21.97% | 2,878,406,594 |
| 2013-01-03 | 2012-12-31 | 5.486 | 503,436,008 | +87,849 | 21.96% | 2,761,921,277 |
| 2013-01-02 | 2012-12-27 | 5.703 | 503,348,159 | +487,227 | 21.96% | 2,870,533,225 |
| 2012-12-28 | 2012-12-24 | 5.540 | 502,860,932 | +1,595,708 | 21.94% | 2,786,013,404 |
| 2012-12-27 | 2012-12-20 | 5.446 | 501,265,224 | +194,706 | 21.87% | 2,729,641,589 |
| 2012-12-21 | 2012-12-19 | 5.446 | 501,070,518 | -35,434 | 21.86% | 2,728,581,317 |
| 2012-12-20 | 2012-12-18 | 5.405 | 501,105,952 | +916,873 | 21.86% | 2,708,410,286 |
| 2012-12-19 | 2012-12-17 | 5.486 | 500,189,079 | -817,355 | 21.82% | 2,744,108,165 |
| 2012-12-18 | 2012-12-14 | 5.296 | 501,006,434 | +424,110 | 21.86% | 2,653,579,223 |
| 2012-12-17 | 2012-12-13 | 5.202 | 500,582,324 | -1,115,457 | 21.84% | 2,603,866,608 |
| 2012-12-14 | 2012-12-12 | 5.039 | 501,697,781 | +2,866,726 | 21.89% | 2,528,116,701 |
| 2012-12-13 | 2012-12-11 | 4.971 | 498,831,055 | -3,565,085 | 21.76% | 2,479,885,017 |
| 2012-12-12 | 2012-12-10 | 4.998 | 502,396,140 | +1,403,363 | 21.92% | 2,511,219,400 |
| 2012-12-11 | 2012-12-07 | 5.012 | 500,992,777 | -1,096,959 | 21.86% | 2,510,991,174 |
| 2012-12-10 | 2012-12-06 | 4.944 | 502,089,736 | -60,590 | 21.90% | 2,482,482,556 |
| 2012-12-07 | 2012-12-05 | 5.039 | 502,150,326 | +2,060,438 | 21.91% | 2,530,397,131 |
| 2012-12-06 | 2012-12-04 | 4.849 | 500,089,888 | +362,468 | 21.82% | 2,425,175,082 |
| 2012-12-05 | 2012-12-03 | 4.904 | 499,727,420 | +8,133,404 | 21.80% | 2,450,494,589 |
| 2012-12-04 | 2012-11-30 | 5.134 | 491,594,016 | +430,384 | 21.45% | 2,523,816,616 |
| 2012-12-03 | 2012-11-29 | 5.269 | 491,163,632 | +239,923 | 21.43% | 2,588,140,216 |
| 2012-11-30 | 2012-11-28 | 5.269 | 490,923,709 | -1,141,294 | 21.42% | 2,586,875,964 |
| 2012-11-29 | 2012-11-27 | 5.324 | 492,065,003 | -835,669 | 21.47% | 2,619,552,012 |
| 2012-11-28 | 2012-11-26 | 5.324 | 492,900,672 | -2,321,812 | 21.50% | 2,624,000,770 |
| 2012-11-27 | 2012-11-23 | 5.296 | 495,222,484 | +648,899 | 21.60% | 2,622,944,548 |
| 2012-11-26 | 2012-11-22 | 5.229 | 494,573,585 | -1,905,435 | 21.58% | 2,586,010,116 |
| 2012-11-23 | 2012-11-21 | 5.242 | 496,479,020 | +358,777 | 21.66% | 2,602,698,511 |
| 2012-11-22 | 2012-11-20 | 5.229 | 496,120,243 | +2,842,219 | 21.64% | 2,594,097,230 |
| 2012-11-21 | 2012-11-19 | 5.175 | 493,278,024 | +517,619 | 21.52% | 2,552,508,095 |
| 2012-11-20 | 2012-11-16 | 5.229 | 492,760,405 | +457,699 | 21.50% | 2,576,529,420 |
| 2012-11-19 | 2012-11-15 | 5.310 | 492,302,706 | -930,900 | 21.48% | 2,614,148,698 |
| 2012-11-16 | 2012-11-14 | 5.418 | 493,233,606 | +313,007 | 21.52% | 2,672,542,671 |
| 2012-11-15 | 2012-11-13 | 5.296 | 492,920,599 | -6,644 | 21.50% | 2,610,752,620 |
| 2012-11-14 | 2012-11-12 | 5.337 | 492,927,243 | +1,237,189 | 21.50% | 2,630,819,430 |
| 2012-11-13 | 2012-11-09 | 5.405 | 491,690,054 | +224,420 | 21.45% | 2,657,518,623 |
| 2012-11-12 | 2012-11-08 | 5.473 | 491,465,634 | -3,333,080 | 21.44% | 2,689,592,702 |
| 2012-11-08 | 2012-11-06 | 5.622 | 494,798,714 | -404,547 | 21.59% | 2,781,561,435 |
| 2012-11-07 | 2012-11-05 | 5.757 | 495,203,261 | -90,801 | 21.60% | 2,850,916,014 |
| 2012-11-06 | 2012-11-02 | 5.730 | 495,294,062 | -121,069 | 21.61% | 2,838,020,226 |
| 2012-11-05 | 2012-11-01 | 5.676 | 495,415,131 | -413,405 | 21.61% | 2,811,870,317 |
| 2012-11-02 | 2012-10-31 | 5.513 | 495,828,536 | -523,770 | 21.60% | 2,733,618,623 |
| 2012-11-01 | 2012-10-30 | 5.418 | 496,352,306 | -4,142,912 | 21.62% | 2,689,441,071 |
| 2012-10-31 | 2012-10-29 | 5.486 | 500,495,218 | +683,595 | 21.80% | 2,745,787,687 |
| 2012-10-30 | 2012-10-26 | 5.405 | 499,811,623 | +22,147 | 21.77% | 2,701,414,612 |
| 2012-10-29 | 2012-10-25 | 5.513 | 499,789,476 | +157,031 | 21.77% | 2,755,456,212 |
| 2012-10-26 | 2012-10-24 | 5.730 | 499,632,445 | -388,095 | 21.76% | 2,862,879,032 |
| 2012-10-25 | 2012-10-22 | 5.838 | 500,020,540 | -2,447,212 | 21.78% | 2,919,289,146 |
| 2012-10-24 | 2012-10-19 | 6.001 | 502,467,752 | -2,886,602 | 21.89% | 3,015,254,110 |
| 2012-10-22 | 2012-10-18 | 5.933 | 505,354,354 | -167,742 | 22.01% | 2,998,348,570 |
| 2012-10-19 | 2012-10-17 | 5.432 | 505,522,096 | -199,321 | 22.02% | 2,745,974,584 |
| 2012-10-18 | 2012-10-16 | 5.337 | 505,721,417 | -378,339 | 22.03% | 2,699,103,669 |
| 2012-10-17 | 2012-10-15 | 5.418 | 506,099,756 | -999,390 | 22.05% | 2,742,256,767 |
| 2012-10-16 | 2012-10-12 | 5.784 | 507,099,146 | -54,628 | 22.09% | 2,933,139,725 |
| 2012-10-15 | 2012-10-11 | 5.784 | 507,153,774 | -64,964 | 22.09% | 2,933,455,701 |
| 2012-10-12 | 2012-10-10 | 5.784 | 507,218,738 | -440,720 | 22.09% | 2,933,831,463 |
| 2012-10-11 | 2012-10-09 | 5.784 | 507,659,458 | -296,027 | 22.11% | 2,936,380,656 |
| 2012-10-10 | 2012-10-08 | 5.540 | 507,955,485 | +415,620 | 22.13% | 2,814,238,887 |
| 2012-10-09 | 2012-10-05 | 5.608 | 507,539,865 | +39,126 | 22.11% | 2,846,311,966 |
| 2012-10-08 | 2012-10-04 | 5.513 | 507,500,739 | -202,274 | 22.11% | 2,797,970,207 |
| 2012-10-05 | 2012-10-03 | 5.649 | 507,703,013 | +514,542 | 22.12% | 2,867,858,988 |
| 2012-10-04 | 2012-09-28 | 5.716 | 507,188,471 | -111,472 | 22.09% | 2,899,304,446 |
| 2012-10-03 | 2012-09-27 | 5.635 | 507,299,943 | +54,629 | 22.10% | 2,858,710,269 |
| 2012-09-28 | 2012-09-26 | 5.391 | 507,245,314 | +148,383 | 22.10% | 2,734,721,552 |
| 2012-09-27 | 2012-09-25 | 5.635 | 507,096,931 | +358,408 | 22.09% | 2,857,566,266 |
| 2012-09-26 | 2012-09-24 | 5.608 | 506,738,523 | +587,626 | 22.07% | 2,841,817,995 |
| 2012-09-25 | 2012-09-21 | 5.703 | 506,150,897 | -544,071 | 22.05% | 2,886,516,898 |
| 2012-09-24 | 2012-09-20 | 5.635 | 506,694,968 | -739 | 22.07% | 2,855,301,145 |
| 2012-09-21 | 2012-09-19 | 5.825 | 506,695,707 | -119,592 | 22.07% | 2,951,397,315 |
| 2012-09-20 | 2012-09-18 | 5.716 | 506,815,299 | +290,122 | 22.08% | 2,897,171,236 |
| 2012-09-19 | 2012-09-17 | 5.825 | 506,525,177 | +1,735,564 | 22.06% | 2,950,404,013 |
| 2012-09-18 | 2012-09-14 | 5.879 | 504,789,613 | -344,750 | 21.99% | 2,967,646,292 |
| 2012-09-17 | 2012-09-13 | 5.676 | 505,134,363 | -185,294 | 22.00% | 2,867,034,599 |
| 2012-09-14 | 2012-09-12 | 5.689 | 505,319,657 | -339,805 | 22.01% | 2,874,931,363 |
| 2012-09-13 | 2012-09-11 | 5.622 | 505,659,462 | -862,245 | 22.03% | 2,842,616,238 |
| 2012-09-12 | 2012-09-10 | 5.757 | 506,521,707 | -676,213 | 22.06% | 2,916,077,013 |
| 2012-09-11 | 2012-09-07 | 5.567 | 507,197,920 | -2,113,535 | 22.09% | 2,823,782,766 |
| 2012-09-10 | 2012-09-06 | 5.215 | 509,311,455 | -781,779 | 22.19% | 2,656,171,859 |
| 2012-09-07 | 2012-09-05 | 5.147 | 510,093,234 | -2,596,332 | 22.22% | 2,625,700,320 |
| 2012-09-06 | 2012-09-04 | 5.256 | 512,689,566 | -555,883 | 22.33% | 2,694,624,177 |
| 2012-09-05 | 2012-09-03 | 5.364 | 513,245,449 | -22,147 | 22.36% | 2,753,165,322 |
| 2012-09-04 | 2012-08-31 | 5.446 | 513,267,596 | -727,628 | 22.36% | 2,795,000,549 |
| 2012-09-03 | 2012-08-30 | 5.432 | 513,995,224 | -132,142 | 22.39% | 2,792,000,256 |
| 2012-08-31 | 2012-08-29 | 5.500 | 514,127,366 | -87,848 | 22.39% | 2,827,539,967 |
| 2012-08-30 | 2012-08-28 | 5.595 | 514,215,214 | +192,676 | 22.40% | 2,876,782,122 |
| 2012-08-29 | 2012-08-27 | 5.554 | 514,022,538 | -4,429 | 22.39% | 2,854,815,302 |
| 2012-08-27 | 2012-08-23 | 5.852 | 514,026,967 | +141,000 | 22.37% | 3,008,026,431 |
| 2012-08-24 | 2012-08-22 | 5.933 | 513,885,967 | +77,514 | 22.37% | 3,048,968,000 |
| 2012-08-22 | 2012-08-20 | 6.082 | 513,808,453 | +127,713 | 22.36% | 3,125,068,803 |
| 2012-08-21 | 2012-08-17 | 6.028 | 513,680,740 | +199,320 | 22.36% | 3,096,458,695 |
| 2012-08-20 | 2012-08-16 | 5.893 | 513,481,420 | -154,289 | 22.35% | 3,025,700,856 |
| 2012-08-17 | 2012-08-15 | 5.716 | 513,635,709 | -386,829 | 22.35% | 2,936,159,593 |
| 2012-08-16 | 2012-08-14 | 5.473 | 514,022,538 | +211,870 | 22.37% | 2,813,037,517 |
| 2012-08-15 | 2012-08-13 | 5.730 | 513,810,668 | +599,438 | 22.36% | 2,944,119,827 |
| 2012-08-14 | 2012-08-10 | 5.920 | 513,211,230 | +841,575 | 22.34% | 3,038,012,703 |
| 2012-08-13 | 2012-08-09 | 5.852 | 512,369,655 | +589,103 | 22.30% | 2,998,328,033 |
| 2012-08-10 | 2012-08-08 | 5.730 | 511,780,552 | -149,860 | 22.27% | 2,932,487,323 |
| 2012-08-08 | 2012-08-06 | 5.269 | 511,930,412 | +37,650 | 22.28% | 2,697,568,795 |
| 2012-08-06 | 2012-08-02 | 5.229 | 511,892,762 | +984,790 | 22.28% | 2,676,568,060 |
| 2012-08-03 | 2012-08-01 | 5.269 | 510,907,972 | +119,152 | 22.24% | 2,692,181,144 |
| 2012-08-02 | 2012-07-31 | 5.283 | 510,788,820 | +1,090,396 | 22.23% | 2,698,472,444 |
| 2012-08-01 | 2012-07-30 | 4.849 | 509,698,424 | +320,818 | 22.18% | 2,471,771,469 |
| 2012-07-31 | 2012-07-27 | 4.877 | 509,377,606 | -910,954 | 22.17% | 2,484,015,756 |
| 2012-07-30 | 2012-07-26 | 4.998 | 510,288,560 | +339,583 | 22.21% | 2,550,669,540 |
| 2012-07-27 | 2012-07-25 | 5.269 | 509,948,977 | +571,385 | 22.19% | 2,687,127,811 |
| 2012-07-26 | 2012-07-24 | 5.310 | 509,377,592 | +24,361 | 22.17% | 2,704,817,083 |
| 2012-07-23 | 2012-07-19 | 5.581 | 509,353,231 | -528,568 | 22.17% | 2,842,681,996 |
| 2012-07-20 | 2012-07-18 | 5.689 | 509,881,799 | -685,072 | 22.19% | 2,900,886,904 |
| 2012-07-19 | 2012-07-17 | 5.757 | 510,566,871 | +12,550 | 22.22% | 2,939,365,274 |
| 2012-07-18 | 2012-07-16 | 5.676 | 510,554,321 | +103,352 | 22.22% | 2,897,797,121 |
| 2012-07-17 | 2012-07-13 | 5.689 | 510,450,969 | -10,336 | 22.22% | 2,904,125,101 |
| 2012-07-16 | 2012-07-12 | 5.676 | 510,461,305 | -62,010 | 22.22% | 2,897,269,183 |
| 2012-07-13 | 2012-07-11 | 5.784 | 510,523,315 | -33,251 | 22.22% | 2,952,945,647 |
| 2012-07-12 | 2012-07-10 | 5.825 | 510,556,566 | +102,613 | 22.22% | 2,973,886,017 |
| 2012-07-11 | 2012-07-09 | 5.798 | 510,453,953 | +35,465 | 22.22% | 2,959,459,070 |
| 2012-07-10 | 2012-07-06 | 6.096 | 510,418,488 | +13,288 | 22.21% | 3,111,364,614 |
| 2012-07-09 | 2012-07-05 | 5.784 | 510,405,200 | +984,053 | 22.21% | 2,952,262,451 |
| 2012-07-06 | 2012-07-04 | 5.622 | 509,421,147 | -20,671 | 22.17% | 2,863,762,934 |
| 2012-07-05 | 2012-07-03 | 5.649 | 509,441,818 | -224,420 | 22.17% | 2,877,680,965 |
| 2012-07-03 | 2012-06-28 | 5.567 | 509,666,238 | +54,629 | 22.18% | 2,837,524,924 |
| 2012-06-29 | 2012-06-27 | 5.567 | 509,611,609 | -182,341 | 22.18% | 2,837,220,781 |
| 2012-06-28 | 2012-06-26 | 5.595 | 509,793,950 | +75,299 | 22.19% | 2,852,047,317 |
| 2012-06-27 | 2012-06-25 | 5.676 | 509,718,651 | +293,813 | 22.18% | 2,893,054,037 |
| 2012-06-26 | 2012-06-22 | 5.757 | 509,424,838 | +775,134 | 22.17% | 2,932,790,519 |
| 2012-06-25 | 2012-06-21 | 5.947 | 508,649,704 | +70,132 | 22.14% | 3,024,790,594 |
| 2012-06-21 | 2012-06-19 | 5.920 | 508,579,572 | -136,739 | 22.13% | 3,010,595,073 |
| 2012-06-20 | 2012-06-18 | 6.028 | 508,716,311 | +626,013 | 22.14% | 3,066,533,202 |
| 2012-06-19 | 2012-06-15 | 5.920 | 508,090,298 | +186,033 | 22.11% | 3,007,698,759 |
| 2012-06-18 | 2012-06-14 | 5.852 | 507,904,265 | -38,388 | 22.10% | 2,972,197,086 |
| 2012-06-15 | 2012-06-13 | 6.082 | 507,942,653 | +706,480 | 22.11% | 3,089,392,028 |
| 2012-06-14 | 2012-06-12 | 6.150 | 507,236,173 | -640,852 | 22.08% | 3,119,450,278 |
| 2012-06-13 | 2012-06-11 | 6.245 | 507,877,025 | -133,618 | 22.10% | 3,171,549,470 |
| 2012-06-12 | 2012-06-08 | 6.177 | 508,010,643 | -119,223 | 22.11% | 3,137,976,243 |
| 2012-06-11 | 2012-06-07 | 6.231 | 508,129,866 | -1,686,103 | 22.11% | 3,166,245,249 |
| 2012-06-08 | 2012-06-06 | 6.299 | 509,815,969 | -5,168 | 22.19% | 3,211,281,558 |
| 2012-06-07 | 2012-06-05 | 6.340 | 509,821,137 | +192,677 | 22.19% | 3,232,032,267 |
| 2012-06-06 | 2012-06-04 | 6.353 | 509,628,460 | +1,734,825 | 22.18% | 3,237,714,225 |
| 2012-06-05 | 2012-06-01 | 6.380 | 507,893,635 | +302,451 | 22.10% | 3,240,452,613 |
| 2012-06-04 | 2012-05-31 | 6.394 | 507,591,184 | -5,533,991 | 22.09% | 3,245,398,766 |
| 2012-06-01 | 2012-05-30 | 6.380 | 513,125,175 | -100,399 | 22.33% | 3,273,830,778 |
| 2012-05-31 | 2012-05-29 | 6.719 | 513,225,574 | -2,842,515 | 22.34% | 3,448,275,553 |
| 2012-05-30 | 2012-05-28 | 7.274 | 516,068,089 | +92,278 | 22.46% | 3,753,991,532 |
| 2012-05-29 | 2012-05-25 | 7.315 | 515,975,811 | +20,670 | 22.46% | 3,774,288,552 |
| 2012-05-28 | 2012-05-24 | 7.437 | 515,955,141 | +5,906 | 22.46% | 3,837,039,643 |
| 2012-05-25 | 2012-05-23 | 7.369 | 515,949,235 | +286,430 | 22.45% | 3,802,050,405 |
| 2012-05-24 | 2012-05-22 | 7.437 | 515,662,805 | +410,453 | 22.44% | 3,834,865,607 |
| 2012-05-23 | 2012-05-21 | 7.098 | 515,252,352 | +750,035 | 22.42% | 3,657,322,581 |
| 2012-05-22 | 2012-05-18 | 7.206 | 514,502,317 | -646,485 | 22.39% | 3,707,754,450 |
| 2012-05-21 | 2012-05-17 | 7.288 | 515,148,802 | -45,315 | 22.42% | 3,754,282,659 |
| 2012-05-18 | 2012-05-16 | 7.234 | 515,194,117 | +124,760 | 22.42% | 3,726,697,566 |
| 2012-05-17 | 2012-05-15 | 7.532 | 515,069,357 | +60,534 | 22.42% | 3,879,292,282 |
| 2012-05-16 | 2012-05-14 | 7.432 | 515,008,823 | -317,561 | 22.41% | 3,827,618,667 |
| 2012-05-15 | 2012-05-11 | 7.528 | 515,326,384 | +6,241,744 | 22.43% | 3,879,352,402 |
| 2012-05-14 | 2012-05-10 | 7.624 | 509,084,640 | +140,277 | 22.39% | 3,881,140,404 |
| 2012-05-11 | 2012-05-09 | 7.555 | 508,944,363 | +169,502 | 22.38% | 3,845,240,885 |
| 2012-05-10 | 2012-05-08 | 7.761 | 508,774,861 | +145,391 | 22.37% | 3,948,415,683 |
| 2012-05-09 | 2012-05-07 | 7.610 | 508,629,470 | -1,072,170 | 22.37% | 3,870,708,590 |
| 2012-05-08 | 2012-05-04 | 7.939 | 509,701,640 | +501,198 | 22.41% | 4,046,301,030 |
| 2012-05-07 | 2012-05-03 | 7.966 | 509,200,442 | +141,008 | 22.39% | 4,056,261,278 |
| 2012-05-04 | 2012-05-02 | 8.048 | 509,059,434 | +332,428 | 22.39% | 4,096,943,563 |
| 2012-05-03 | 2012-04-30 | 8.199 | 508,727,006 | +5,845 | 22.37% | 4,170,861,613 |
| 2012-05-02 | 2012-04-27 | 8.130 | 508,721,161 | +2,192 | 22.37% | 4,135,998,887 |
| 2012-04-30 | 2012-04-26 | 8.431 | 508,718,969 | -458,824 | 22.37% | 4,289,165,549 |
| 2012-04-27 | 2012-04-25 | 8.240 | 509,177,793 | -530,423 | 22.39% | 4,195,465,080 |
| 2012-04-26 | 2012-04-24 | 8.322 | 509,708,216 | +233,065 | 22.41% | 4,241,694,425 |
| 2012-04-25 | 2012-04-23 | 8.294 | 509,475,151 | +315,624 | 22.40% | 4,225,808,340 |
| 2012-04-24 | 2012-04-20 | 8.527 | 509,159,527 | +273,716 | 22.39% | 4,341,662,756 |
| 2012-04-23 | 2012-04-19 | 8.842 | 508,885,811 | +241,832 | 22.38% | 4,499,528,686 |
| 2012-04-20 | 2012-04-18 | 8.760 | 508,643,979 | +472,704 | 22.37% | 4,455,618,998 |
| 2012-04-19 | 2012-04-17 | 8.691 | 508,171,275 | +1,524,054 | 22.35% | 4,416,701,032 |
| 2012-04-18 | 2012-04-16 | 8.377 | 506,647,221 | -1,756,022 | 22.28% | 4,243,959,708 |
| 2012-04-17 | 2012-04-13 | 8.486 | 508,403,243 | -274,563 | 22.36% | 4,314,338,005 |
| 2012-04-16 | 2012-04-12 | 7.829 | 508,677,806 | -2,358,118 | 22.37% | 3,982,474,313 |
| 2012-04-13 | 2012-04-11 | 7.514 | 511,035,924 | -719,505 | 22.47% | 3,840,059,380 |
| 2012-04-12 | 2012-04-10 | 7.542 | 511,755,429 | -580,689 | 22.50% | 3,859,474,915 |
| 2012-04-11 | 2012-04-05 | 7.911 | 512,336,118 | +63,855 | 22.53% | 4,053,190,133 |
| 2012-04-10 | 2012-04-03 | 8.103 | 512,272,263 | -5,114 | 22.53% | 4,150,846,884 |
| 2012-04-05 | 2012-04-02 | 7.720 | 512,277,377 | +385,762 | 22.53% | 3,954,562,522 |
| 2012-04-03 | 2012-03-30 | 8.034 | 511,891,615 | +73,529 | 22.51% | 4,112,730,785 |
| 2012-04-02 | 2012-03-29 | 7.980 | 511,818,086 | +100,093 | 22.51% | 4,084,118,628 |
| 2012-03-30 | 2012-03-28 | 8.103 | 511,717,993 | -205,666 | 22.50% | 4,146,355,737 |
| 2012-03-29 | 2012-03-27 | 8.445 | 511,923,659 | +539,921 | 22.51% | 4,323,192,067 |
| 2012-03-28 | 2012-03-26 | 8.472 | 511,383,738 | +120,550 | 22.49% | 4,332,631,246 |
| 2012-03-27 | 2012-03-23 | 8.103 | 511,263,188 | +22,649 | 22.48% | 4,142,670,536 |
| 2012-03-26 | 2012-03-22 | 7.993 | 511,240,539 | +178,817 | 22.48% | 4,086,507,462 |
| 2012-03-23 | 2012-03-21 | 8.007 | 511,061,722 | +427,031 | 22.47% | 4,092,073,117 |
| 2012-03-22 | 2012-03-20 | 8.253 | 510,634,691 | -793,443 | 22.46% | 4,214,458,613 |
| 2012-03-21 | 2012-03-19 | 8.541 | 511,428,134 | +141,008 | 22.49% | 4,368,007,445 |
| 2012-03-20 | 2012-03-16 | 8.760 | 511,287,126 | +2,012,934 | 22.48% | 4,478,772,434 |
| 2012-03-19 | 2012-03-15 | 8.760 | 509,274,192 | -130,049 | 22.40% | 4,461,139,537 |
| 2012-03-16 | 2012-03-14 | 8.897 | 509,404,241 | -287,860 | 22.40% | 4,532,001,845 |
| 2012-03-15 | 2012-03-13 | 8.883 | 509,692,101 | -713,807 | 22.41% | 4,527,586,591 |
| 2012-03-14 | 2012-03-12 | 8.815 | 510,405,908 | +13,151 | 22.45% | 4,498,997,224 |
| 2012-03-13 | 2012-03-09 | 8.965 | 510,392,757 | +107,400 | 22.44% | 4,575,725,550 |
| 2012-03-12 | 2012-03-08 | 8.910 | 510,285,357 | +32,877 | 22.44% | 4,546,825,215 |
| 2012-03-09 | 2012-03-07 | 8.801 | 510,252,480 | +516,633 | 22.44% | 4,490,660,905 |
| 2012-03-08 | 2012-03-06 | 8.910 | 509,735,847 | +405,489 | 22.42% | 4,541,928,884 |
| 2012-03-07 | 2012-03-05 | 9.157 | 509,330,358 | +176,808 | 22.40% | 4,663,799,219 |
| 2012-03-06 | 2012-03-02 | 9.239 | 509,153,550 | +13,151 | 22.39% | 4,703,993,512 |
| 2012-03-05 | 2012-03-01 | 9.157 | 509,140,399 | +59,910 | 22.39% | 4,662,059,816 |
| 2012-03-02 | 2012-02-29 | 9.362 | 509,080,489 | -107,400 | 22.39% | 4,766,029,426 |
| 2012-03-01 | 2012-02-28 | 9.198 | 509,187,889 | -119,820 | 22.39% | 4,683,402,717 |
| 2012-02-29 | 2012-02-27 | 9.102 | 509,307,709 | +2,127,879 | 22.40% | 4,635,707,871 |
| 2012-02-28 | 2012-02-24 | 8.938 | 507,179,830 | +431,791 | 22.30% | 4,533,037,587 |
| 2012-02-27 | 2012-02-23 | 9.020 | 506,748,039 | +12,420 | 22.28% | 4,570,794,082 |
| 2012-02-24 | 2012-02-22 | 9.157 | 506,735,619 | +24,111 | 22.28% | 4,640,039,901 |
| 2012-02-23 | 2012-02-21 | 9.047 | 506,711,508 | +1,614,649 | 22.28% | 4,584,335,487 |
| 2012-02-22 | 2012-02-20 | 9.129 | 505,096,859 | +48,220 | 22.21% | 4,611,207,514 |
| 2012-02-21 | 2012-02-17 | 9.088 | 505,048,639 | +38,722 | 22.21% | 4,590,029,213 |
| 2012-02-20 | 2012-02-16 | 8.910 | 505,009,917 | +160,004 | 22.21% | 4,499,819,156 |
| 2012-02-17 | 2012-02-15 | 8.992 | 504,849,913 | -133,337 | 22.20% | 4,539,853,311 |
| 2012-02-16 | 2012-02-14 | 8.965 | 504,983,250 | -87,673 | 22.21% | 4,527,228,742 |
| 2012-02-15 | 2012-02-13 | 9.047 | 505,070,923 | +149,775 | 22.21% | 4,569,492,737 |
| 2012-02-14 | 2012-02-10 | 9.102 | 504,921,148 | +251,330 | 22.20% | 4,595,781,487 |
| 2012-02-13 | 2012-02-09 | 9.253 | 504,669,818 | -465,764 | 22.19% | 4,669,476,492 |
| 2012-02-10 | 2012-02-08 | 9.047 | 505,135,582 | -476,358 | 22.21% | 4,570,077,722 |
| 2012-02-09 | 2012-02-07 | 8.910 | 505,611,940 | +106,669 | 22.23% | 4,505,183,396 |
| 2012-02-08 | 2012-02-06 | 8.883 | 505,505,271 | -4,998,836 | 22.23% | 4,490,395,048 |
| 2012-02-07 | 2012-02-03 | 9.184 | 510,504,107 | +252,791 | 22.45% | 4,688,521,648 |
| 2012-02-06 | 2012-02-02 | 9.348 | 510,251,316 | -13,881 | 22.44% | 4,770,006,845 |
| 2012-02-03 | 2012-02-01 | 9.157 | 510,265,197 | -454,440 | 22.44% | 4,672,359,285 |
| 2012-02-02 | 2012-01-31 | 9.321 | 510,719,637 | -1,849,175 | 22.46% | 4,760,404,243 |
| 2012-02-01 | 2012-01-30 | 9.636 | 512,568,812 | +367,600 | 22.54% | 4,938,999,720 |
| 2012-01-31 | 2012-01-27 | 9.896 | 512,201,212 | -30,686 | 22.52% | 5,068,658,879 |
| 2012-01-30 | 2012-01-26 | 9.868 | 512,231,898 | +405,489 | 22.53% | 5,054,940,516 |
| 2012-01-27 | 2012-01-20 | 9.581 | 511,826,409 | +39,818 | 22.51% | 4,903,824,237 |
| 2012-01-26 | 2012-01-19 | 9.704 | 511,786,591 | +205,301 | 22.51% | 4,966,487,003 |
| 2012-01-20 | 2012-01-18 | 9.663 | 511,581,290 | +196,752 | 22.50% | 4,943,488,393 |
| 2012-01-19 | 2012-01-17 | 9.526 | 511,384,538 | -105,719 | 22.49% | 4,871,592,996 |
| 2012-01-18 | 2012-01-16 | 9.075 | 511,490,257 | -239,640 | 22.49% | 4,641,571,652 |
| 2012-01-17 | 2012-01-13 | 9.472 | 511,729,897 | -781,023 | 22.50% | 4,846,866,414 |
| 2012-01-16 | 2012-01-12 | 9.280 | 512,510,920 | -145,391 | 22.54% | 4,756,056,248 |
| 2012-01-13 | 2012-01-11 | 9.253 | 512,656,311 | +65,755 | 22.54% | 4,743,371,819 |
| 2012-01-12 | 2012-01-10 | 9.020 | 512,590,556 | +29,224 | 22.54% | 4,623,492,741 |
| 2012-01-11 | 2012-01-09 | 8.910 | 512,561,332 | +109,592 | 22.54% | 4,567,104,967 |
| 2012-01-09 | 2012-01-05 | 9.006 | 512,451,740 | +412,795 | 22.54% | 4,615,226,619 |
| 2012-01-06 | 2012-01-04 | 8.719 | 512,038,945 | -14,613 | 22.52% | 4,464,333,101 |
| 2012-01-05 | 2012-01-03 | 8.719 | 512,053,558 | +12,055 | 22.52% | 4,464,460,508 |
| 2012-01-04 | 2011-12-30 | 8.664 | 512,041,503 | -46,759 | 22.52% | 4,436,321,774 |
| 2012-01-03 | 2011-12-29 | 8.486 | 512,088,262 | -1,551,816 | 22.52% | 4,345,609,280 |
| 2011-12-30 | 2011-12-28 | 8.582 | 513,640,078 | -559,648 | 22.59% | 4,407,990,087 |
| 2011-12-29 | 2011-12-23 | 8.760 | 514,199,726 | -2,596,589 | 22.61% | 4,504,286,225 |
| 2011-12-28 | 2011-12-22 | 8.513 | 516,796,315 | +838,010 | 22.73% | 4,399,709,052 |
| 2011-12-23 | 2011-12-21 | 8.746 | 515,958,305 | -583,757 | 22.69% | 4,512,629,006 |
| 2011-12-22 | 2011-12-20 | 9.403 | 516,542,062 | -433,983 | 22.71% | 4,857,094,956 |
| 2011-12-21 | 2011-12-19 | 9.663 | 516,976,045 | -986,324 | 22.73% | 4,995,618,737 |
| 2011-12-20 | 2011-12-16 | 9.622 | 517,962,369 | -390,146 | 22.78% | 4,983,881,396 |
| 2011-12-19 | 2011-12-15 | 9.567 | 518,352,515 | -2,407,361 | 22.79% | 4,959,256,267 |
| 2011-12-16 | 2011-12-14 | 10.197 | 520,759,876 | -543,574 | 22.90% | 5,310,164,228 |
| 2011-12-15 | 2011-12-13 | 10.320 | 521,303,450 | -1,197,471 | 22.92% | 5,379,923,621 |
| 2011-12-14 | 2011-12-12 | 10.539 | 522,500,921 | -819,014 | 22.98% | 5,506,706,763 |
| 2011-12-13 | 2011-12-09 | 10.430 | 523,319,935 | -321,834 | 23.01% | 5,458,036,243 |
| 2011-12-12 | 2011-12-08 | 10.608 | 523,641,769 | -217,722 | 23.03% | 5,554,566,223 |
| 2011-12-09 | 2011-12-07 | 10.635 | 523,859,491 | -4,509,327 | 23.04% | 5,571,216,049 |
| 2011-12-08 | 2011-12-06 | 10.361 | 528,368,818 | -710,153 | 23.23% | 5,474,534,842 |
| 2011-12-07 | 2011-12-05 | 10.457 | 529,078,971 | +4,420,577 | 23.27% | 5,532,584,094 |
| 2011-12-06 | 2011-12-02 | 10.238 | 524,658,394 | +2,258,670 | 23.07% | 5,371,460,525 |
| 2011-12-05 | 2011-12-01 | 10.224 | 522,399,724 | -1,269,801 | 22.97% | 5,341,186,046 |
| 2011-12-02 | 2011-11-30 | 9.732 | 523,669,525 | +342,876 | 23.03% | 5,096,136,671 |
| 2011-12-01 | 2011-11-29 | 9.745 | 523,326,649 | -81,829 | 23.01% | 5,099,962,812 |
| 2011-11-30 | 2011-11-28 | 9.280 | 523,408,478 | -99,363 | 23.02% | 4,857,184,628 |
| 2011-11-29 | 2011-11-25 | 9.143 | 523,507,841 | -146,122 | 23.02% | 4,786,453,216 |
| 2011-11-25 | 2011-11-23 | 9.499 | 523,653,963 | +183,384 | 23.03% | 4,974,140,293 |
| 2011-11-24 | 2011-11-22 | 9.335 | 523,470,579 | +984,132 | 23.02% | 4,886,420,276 |
| 2011-11-23 | 2011-11-21 | 9.567 | 522,486,447 | -152,698 | 22.98% | 4,998,807,012 |
| 2011-11-22 | 2011-11-18 | 9.773 | 522,639,145 | +195,073 | 22.98% | 5,107,569,813 |
| 2011-11-21 | 2011-11-17 | 10.279 | 522,444,072 | -70,982 | 22.97% | 5,370,242,631 |
| 2011-11-18 | 2011-11-16 | 10.402 | 522,515,054 | +1,730,875 | 22.98% | 5,435,338,106 |
| 2011-11-17 | 2011-11-15 | 10.224 | 520,784,179 | +516,688 | 22.90% | 5,324,668,184 |
| 2011-11-16 | 2011-11-14 | 10.279 | 520,267,491 | +35,800 | 22.88% | 5,347,869,388 |
| 2011-11-15 | 2011-11-11 | 10.197 | 520,231,691 | -248,629 | 22.88% | 5,304,778,350 |
| 2011-11-14 | 2011-11-10 | 10.471 | 520,480,320 | +186,306 | 22.89% | 5,449,791,826 |
| 2011-11-11 | 2011-11-09 | 10.498 | 520,294,014 | -576,452 | 22.88% | 5,462,083,794 |
| 2011-11-10 | 2011-11-08 | 9.663 | 520,870,466 | -1,150,436 | 22.91% | 5,033,251,124 |
| 2011-11-09 | 2011-11-07 | 9.554 | 522,020,902 | +1,034,929 | 22.96% | 4,987,207,987 |
| 2011-11-08 | 2011-11-04 | 9.403 | 520,985,973 | +1,683,179 | 22.91% | 4,898,881,481 |
| 2011-11-07 | 2011-11-03 | 9.047 | 519,302,794 | -397,000 | 22.84% | 4,698,251,746 |
| 2011-11-04 | 2011-11-02 | 8.897 | 519,699,794 | +531,884 | 22.85% | 4,623,597,991 |
| 2011-11-03 | 2011-11-01 | 8.965 | 519,167,910 | -300,077 | 22.83% | 4,654,395,733 |
| 2011-11-02 | 2011-10-31 | 9.499 | 519,467,987 | +1,400,224 | 22.84% | 4,934,378,096 |
| 2011-11-01 | 2011-10-28 | 9.937 | 518,067,763 | +2,637,023 | 22.78% | 5,147,985,971 |
| 2011-10-31 | 2011-10-27 | 9.649 | 515,430,740 | -149,044 | 22.67% | 4,973,631,422 |
| 2011-10-28 | 2011-10-26 | 8.856 | 515,579,784 | +527,500 | 22.67% | 4,565,773,110 |
| 2011-10-27 | 2011-10-25 | 8.815 | 515,052,284 | +1,897,575 | 22.65% | 4,539,952,927 |
| 2011-10-26 | 2011-10-24 | 8.513 | 513,154,709 | +211,917 | 22.57% | 4,368,706,496 |
| 2011-10-25 | 2011-10-21 | 8.075 | 512,942,792 | +1,029,472 | 22.56% | 4,142,238,569 |
| 2011-10-24 | 2011-10-20 | 8.021 | 511,913,320 | +502,884 | 22.51% | 4,105,898,519 |
| 2011-10-21 | 2011-10-19 | 8.144 | 511,410,436 | +736,310 | 22.49% | 4,164,862,969 |
| 2011-10-20 | 2011-10-18 | 8.349 | 510,674,126 | +1,647,307 | 22.46% | 4,263,711,927 |
| 2011-10-19 | 2011-10-17 | 9.034 | 509,026,819 | +1,538,666 | 22.38% | 4,598,315,493 |
| 2011-10-18 | 2011-10-14 | 8.664 | 507,488,153 | -7,376,242 | 22.32% | 4,396,871,602 |
| 2011-10-17 | 2011-10-13 | 9.102 | 514,864,395 | -1,567,249 | 22.64% | 4,686,284,708 |
| 2011-10-14 | 2011-10-12 | 8.705 | 516,431,644 | -663,394 | 22.71% | 4,495,563,394 |
| 2011-10-13 | 2011-10-11 | 8.609 | 517,095,038 | +831,435 | 22.74% | 4,451,795,241 |
| 2011-10-12 | 2011-10-10 | 8.527 | 516,263,603 | +983,401 | 22.70% | 4,402,240,042 |
| 2011-10-11 | 2011-10-07 | 8.582 | 515,280,202 | +1,951,485 | 22.66% | 4,422,065,410 |
| 2011-10-10 | 2011-10-06 | 7.939 | 513,328,717 | +1,222,823 | 22.57% | 4,075,094,827 |
| 2011-10-07 | 2011-10-04 | 7.158 | 512,105,894 | +1,746,159 | 22.52% | 3,665,857,916 |
| 2011-10-06 | 2011-10-03 | 7.679 | 510,359,735 | -948,333 | 22.44% | 3,918,802,980 |
| 2011-10-04 | 2011-09-30 | 8.500 | 511,308,068 | +401,836 | 22.48% | 4,345,986,879 |
| 2011-10-03 | 2011-09-28 | 8.568 | 510,906,232 | -938,821 | 22.47% | 4,377,535,719 |
| 2011-09-30 | 2011-09-27 | 8.596 | 511,845,053 | -3,657,436 | 22.51% | 4,399,591,142 |
| 2011-09-28 | 2011-09-26 | 8.486 | 515,502,489 | +88,037 | 22.67% | 4,374,582,599 |
| 2011-09-27 | 2011-09-23 | 8.760 | 515,414,452 | +628,848 | 22.67% | 4,514,926,980 |
| 2011-09-26 | 2011-09-22 | 9.034 | 514,785,604 | -1,207,028 | 22.64% | 4,650,337,723 |
| 2011-09-22 | 2011-09-20 | 9.403 | 515,992,632 | -536,660 | 22.69% | 4,851,928,613 |
| 2011-09-21 | 2011-09-19 | 9.649 | 516,529,292 | +127,126 | 22.71% | 4,984,231,862 |
| 2011-09-20 | 2011-09-16 | 10.156 | 516,402,166 | +154,159 | 22.71% | 5,244,524,584 |
| 2011-09-19 | 2011-09-15 | 10.087 | 516,248,007 | -64,294 | 22.70% | 5,207,629,050 |
| 2011-09-16 | 2011-09-14 | 9.827 | 516,312,301 | +1,173,200 | 22.70% | 5,074,007,227 |
| 2011-09-15 | 2011-09-12 | 10.197 | 515,139,101 | -210,999 | 22.65% | 5,252,849,447 |
| 2011-09-14 | 2011-09-09 | 10.758 | 515,350,100 | -665,586 | 22.66% | 5,544,202,390 |
| 2011-09-12 | 2011-09-08 | 10.799 | 516,015,686 | -279,093 | 22.69% | 5,572,551,258 |
| 2011-09-09 | 2011-09-07 | 10.471 | 516,294,779 | +845,739 | 22.70% | 5,405,966,293 |
| 2011-09-08 | 2011-09-06 | 10.060 | 515,449,040 | +2,677,314 | 22.67% | 5,185,459,412 |
| 2011-09-07 | 2011-09-05 | 10.129 | 512,771,726 | +447,134 | 22.55% | 5,193,617,424 |
| 2011-09-06 | 2011-09-02 | 10.580 | 512,324,592 | -66,486 | 22.53% | 5,420,493,923 |
| 2011-09-05 | 2011-09-01 | 10.813 | 512,391,078 | -643,667 | 22.53% | 5,540,421,620 |
| 2011-09-02 | 2011-08-31 | 10.580 | 513,034,745 | +80,367 | 22.56% | 5,428,007,480 |
| 2011-09-01 | 2011-08-30 | 9.718 | 512,954,378 | -686,006 | 22.56% | 4,984,840,361 |
| 2011-08-31 | 2011-08-29 | 9.102 | 513,640,384 | +1,457,568 | 22.59% | 4,675,143,786 |
| 2011-08-30 | 2011-08-26 | 8.992 | 512,182,816 | +1,444,416 | 22.52% | 4,605,794,302 |
| 2011-08-29 | 2011-08-25 | 9.047 | 510,738,400 | -928,606 | 22.46% | 4,620,767,704 |
| 2011-08-26 | 2011-08-24 | 8.924 | 511,667,006 | -821,206 | 22.50% | 4,566,139,484 |
| 2011-08-25 | 2011-08-23 | 9.170 | 512,488,212 | +635,631 | 22.54% | 4,699,729,349 |
| 2011-08-24 | 2011-08-22 | 8.938 | 511,852,581 | -2,192,561 | 22.51% | 4,574,801,385 |
| 2011-08-23 | 2011-08-19 | 9.211 | 514,045,142 | -580,689 | 22.61% | 4,735,114,536 |
| 2011-08-22 | 2011-08-18 | 9.595 | 514,625,831 | -1,461,220 | 22.63% | 4,937,689,362 |
| 2011-08-19 | 2011-08-17 | 9.855 | 516,087,051 | -9,982 | 22.69% | 5,085,921,164 |
| 2011-08-18 | 2011-08-16 | 9.896 | 516,097,033 | +821,814 | 22.70% | 5,107,211,282 |
| 2011-08-17 | 2011-08-15 | 9.868 | 515,275,219 | -670,700 | 22.66% | 5,084,973,411 |
| 2011-08-16 | 2011-08-12 | 9.430 | 515,945,919 | +195,803 | 22.69% | 4,865,613,061 |
| 2011-08-15 | 2011-08-11 | 9.170 | 515,750,116 | -540,652 | 22.68% | 4,729,642,360 |
| 2011-08-12 | 2011-08-10 | 9.006 | 516,290,768 | -1,534,281 | 22.70% | 4,649,801,551 |
| 2011-08-11 | 2011-08-09 | 9.047 | 517,825,049 | -19,741 | 22.77% | 4,684,882,247 |
| 2011-08-10 | 2011-08-08 | 9.211 | 517,844,790 | +317,690 | 22.77% | 4,770,114,903 |
| 2011-08-09 | 2011-08-05 | 9.430 | 517,527,100 | -877,516 | 22.76% | 4,880,524,343 |
| 2011-08-08 | 2011-08-04 | 9.800 | 518,404,616 | +604,580 | 22.80% | 5,080,378,241 |
| 2011-08-05 | 2011-08-03 | 10.183 | 517,800,036 | -406,950 | 22.77% | 5,272,895,652 |
| 2011-08-04 | 2011-08-02 | 10.567 | 518,206,986 | -463,938 | 22.79% | 5,475,638,001 |
| 2011-08-03 | 2011-08-01 | 10.840 | 518,670,924 | +100,825 | 22.81% | 5,622,523,112 |
| 2011-08-02 | 2011-07-29 | 10.772 | 518,570,099 | -22,284 | 22.80% | 5,585,941,317 |
| 2011-08-01 | 2011-07-28 | 10.827 | 518,592,383 | +1,328,737 | 22.81% | 5,614,573,638 |
| 2011-07-29 | 2011-07-27 | 10.950 | 517,263,646 | -1,014,818 | 22.75% | 5,663,906,935 |
| 2011-07-27 | 2011-07-25 | 10.881 | 518,278,464 | -204,571 | 22.79% | 5,639,550,069 |
| 2011-07-26 | 2011-07-22 | 11.032 | 518,483,035 | -249,138 | 22.80% | 5,719,838,380 |
| 2011-07-25 | 2011-07-21 | 10.690 | 518,732,173 | -498,276 | 22.81% | 5,545,087,247 |
| 2011-07-22 | 2011-07-20 | 10.703 | 519,230,449 | +685,461 | 22.83% | 5,557,520,467 |
| 2011-07-21 | 2011-07-19 | 10.649 | 518,544,988 | +728,783 | 22.80% | 5,521,794,032 |
| 2011-07-20 | 2011-07-18 | 10.881 | 517,816,205 | +745,358 | 22.77% | 5,634,520,084 |
| 2011-07-19 | 2011-07-15 | 10.840 | 517,070,847 | -551,611 | 22.74% | 5,605,177,876 |
| 2011-07-18 | 2011-07-14 | 11.004 | 517,622,458 | +1,326,789 | 22.76% | 5,696,175,015 |
| 2011-07-15 | 2011-07-13 | 10.676 | 516,295,669 | -2,017,946 | 22.70% | 5,511,975,134 |
| 2011-07-14 | 2011-07-12 | 10.498 | 518,313,615 | -744,492 | 22.79% | 5,441,293,423 |
| 2011-07-13 | 2011-07-11 | 10.731 | 519,058,107 | -82,194 | 22.83% | 5,569,884,715 |
| 2011-07-12 | 2011-07-08 | 11.018 | 519,140,301 | +244,097 | 22.83% | 5,719,983,684 |
| 2011-07-11 | 2011-07-07 | 11.004 | 518,896,204 | +4,212,469 | 22.82% | 5,710,191,950 |
| 2011-07-08 | 2011-07-06 | 11.415 | 514,683,735 | +1,224,368 | 22.63% | 5,875,173,004 |
| 2011-07-07 | 2011-07-05 | 11.648 | 513,459,367 | -1,135,368 | 22.58% | 5,980,669,539 |
| 2011-07-06 | 2011-07-04 | 11.757 | 514,594,735 | +99,363 | 22.63% | 6,050,240,904 |
| 2011-07-05 | 2011-06-30 | 12.154 | 514,495,372 | -279,498 | 22.62% | 6,253,290,483 |
| 2011-07-04 | 2011-06-29 | 11.908 | 514,774,870 | +628,052 | 22.64% | 6,129,862,816 |
| 2011-06-30 | 2011-06-28 | 12.004 | 514,146,818 | -1,207,894 | 22.61% | 6,171,644,627 |
| 2011-06-29 | 2011-06-27 | 11.703 | 515,354,712 | +2,034,698 | 22.66% | 6,030,961,153 |
| 2011-06-28 | 2011-06-24 | 11.634 | 513,320,014 | +3,340,350 | 22.57% | 5,972,020,478 |
| 2011-06-27 | 2011-06-23 | 11.470 | 509,979,664 | +1,091,532 | 22.43% | 5,849,396,248 |
| 2011-06-24 | 2011-06-22 | 11.114 | 508,888,132 | -1,299,025 | 22.38% | 5,655,780,119 |
| 2011-06-23 | 2011-06-21 | 10.731 | 510,187,157 | -743,761 | 22.44% | 5,474,692,735 |
| 2011-06-22 | 2011-06-20 | 10.813 | 510,930,918 | +1,687,709 | 22.47% | 5,524,633,090 |
| 2011-06-21 | 2011-06-17 | 10.580 | 509,243,209 | -7,251,468 | 22.39% | 5,387,892,291 |
| 2011-06-20 | 2011-06-16 | 10.676 | 516,494,677 | +5,565,059 | 22.71% | 5,514,099,745 |
| 2011-06-17 | 2011-06-15 | 10.977 | 510,929,618 | +1,609,729 | 22.47% | 5,608,537,297 |
| 2011-06-16 | 2011-06-14 | 11.004 | 509,319,889 | +1,725,449 | 22.40% | 5,604,809,416 |
| 2011-06-15 | 2011-06-13 | 10.580 | 507,594,440 | +772,986 | 22.32% | 5,370,447,994 |
| 2011-06-14 | 2011-06-10 | 10.649 | 506,821,454 | -137,720 | 22.29% | 5,396,954,449 |
| 2011-06-13 | 2011-06-09 | 10.744 | 506,959,174 | +1,626,704 | 22.29% | 5,446,992,889 |
| 2011-06-10 | 2011-06-08 | 10.977 | 505,332,470 | +2,394,691 | 22.22% | 5,547,096,715 |
| 2011-06-09 | 2011-06-07 | 11.292 | 502,937,779 | -425,585 | 22.12% | 5,679,137,363 |
| 2011-06-08 | 2011-06-03 | 11.538 | 503,363,364 | +372,130 | 22.14% | 5,807,956,341 |
| 2011-06-07 | 2011-06-02 | 11.908 | 502,991,234 | -112,550 | 22.12% | 5,989,545,026 |
| 2011-06-03 | 2011-06-01 | 12.045 | 503,103,784 | -466,448 | 22.12% | 6,059,746,005 |
| 2011-06-02 | 2011-05-31 | 12.674 | 503,570,232 | -5,357,201 | 22.14% | 6,382,417,373 |
| 2011-06-01 | 2011-05-30 | 12.756 | 508,927,433 | +193,142 | 22.38% | 6,492,111,034 |
| 2011-05-31 | 2011-05-27 | 12.483 | 508,734,291 | -3,628,635 | 22.37% | 6,350,384,411 |
| 2011-05-30 | 2011-05-26 | 12.647 | 512,362,926 | -20,457 | 22.53% | 6,479,833,301 |
| 2011-05-27 | 2011-05-25 | 12.537 | 512,383,383 | +516,542 | 22.53% | 6,423,987,327 |
| 2011-05-26 | 2011-05-24 | 12.524 | 511,866,841 | +169,058,116 | 22.51% | 6,410,505,185 |
| 2011-05-25 | 2011-05-23 | 12.537 | 342,808,725 | -683,486 | 22.61% | 4,297,951,452 |
| 2011-05-24 | 2011-05-20 | 12.715 | 343,492,211 | +241,832 | 22.66% | 4,367,639,375 |
| 2011-05-23 | 2011-05-19 | 12.565 | 343,250,379 | -447,901 | 22.64% | 4,312,884,936 |
| 2011-05-20 | 2011-05-18 | 12.496 | 343,698,280 | -173,154 | 22.67% | 4,294,991,428 |
| 2011-05-19 | 2011-05-17 | 12.510 | 343,871,434 | -742,263 | 22.68% | 4,301,861,862 |
| 2011-05-18 | 2011-05-16 | 12.743 | 344,613,697 | +294,994 | 22.73% | 4,391,333,096 |
| 2011-05-17 | 2011-05-13 | 13.112 | 344,318,703 | -362,420 | 22.71% | 4,514,818,416 |
| 2011-05-16 | 2011-05-12 | 13.085 | 344,681,123 | +42,676 | 22.74% | 4,510,135,155 |
| 2011-05-13 | 2011-05-11 | 13.030 | 344,638,447 | -1,056,799 | 22.73% | 4,490,708,220 |
| 2011-05-12 | 2011-05-09 | 12.496 | 345,695,246 | -207,998 | 22.80% | 4,319,946,315 |
| 2011-05-11 | 2011-05-06 | 12.004 | 345,903,244 | +2,749,023 | 22.82% | 4,152,105,630 |
| 2011-05-09 | 2011-05-05 | 12.195 | 343,154,221 | +14,320 | 22.64% | 4,184,862,705 |
| 2011-05-06 | 2011-05-04 | 27.915 | 343,139,901 | +248,838 | 22.63% | 9,578,588,698 |
| 2011-05-05 | 2011-05-03 | 29.319 | 342,891,063 | +115,780,594 | 22.62% | 10,053,056,474 |
| 2011-05-04 | 2011-04-29 | 28.451 | 227,110,469 | -303,963 | 22.60% | 6,461,598,717 |
| 2011-05-03 | 2011-04-28 | 29.360 | 227,414,432 | -162,737 | 22.63% | 6,676,844,016 |
| 2011-04-29 | 2011-04-27 | 29.442 | 227,577,169 | +200,812,803 | 22.64% | 6,700,416,942 |
| 2011-04-28 | 2011-04-26 | 30.475 | 26,764,366 | -380,687 | 2.66% | 815,637,021 |
| 2011-04-27 | 2011-04-21 | 31.259 | 27,145,053 | +639,323 | 2.70% | 848,535,821 |
| 2011-04-26 | 2011-04-20 | 29.319 | 26,505,730 | +70,228 | 2.64% | 777,108,619 |
| 2011-04-21 | 2011-04-19 | 30.268 | 26,435,502 | -10,655 | 2.63% | 800,156,881 |
| 2011-04-20 | 2011-04-18 | 30.681 | 26,446,157 | -343,394 | 2.63% | 811,399,981 |
| 2011-04-19 | 2011-04-15 | 30.351 | 26,789,551 | +113,334 | 2.67% | 813,085,809 |
| 2011-04-18 | 2011-04-14 | 29.690 | 26,676,217 | -92,992 | 2.65% | 792,021,078 |
| 2011-04-15 | 2011-04-13 | 29.938 | 26,769,209 | +31,966 | 2.66% | 801,414,420 |
| 2011-04-14 | 2011-04-12 | 29.938 | 26,737,243 | -475,617 | 2.66% | 800,457,425 |
| 2011-04-13 | 2011-04-11 | 29.649 | 27,212,860 | -504,678 | 2.71% | 806,830,374 |
| 2011-04-12 | 2011-04-08 | 29.979 | 27,717,538 | -1,700,987 | 2.76% | 830,949,977 |
| 2011-04-11 | 2011-04-07 | 29.525 | 29,418,525 | +92,993 | 2.93% | 868,581,437 |
| 2011-04-08 | 2011-04-06 | 30.433 | 29,325,532 | +240,116 | 2.92% | 892,476,922 |
| 2011-04-07 | 2011-04-04 | 30.268 | 29,085,416 | -453,822 | 2.89% | 880,365,190 |
| 2011-04-06 | 2011-04-01 | 28.864 | 29,539,238 | -1,695,175 | 2.94% | 852,628,944 |
| 2011-04-04 | 2011-03-31 | 26.387 | 31,234,413 | +160,670 | 3.11% | 824,171,921 |
| 2011-04-01 | 2011-03-30 | 27.584 | 31,073,743 | +104,746 | 3.09% | 857,143,704 |
| 2011-03-31 | 2011-03-29 | 27.130 | 30,968,997 | +30,998 | 3.08% | 840,187,309 |
| 2011-03-30 | 2011-03-28 | 27.006 | 30,937,999 | +796,732 | 3.08% | 835,513,703 |
| 2011-03-29 | 2011-03-25 | 26.882 | 30,141,267 | -52,793 | 3.00% | 810,263,173 |
| 2011-03-28 | 2011-03-24 | 25.974 | 30,194,060 | -684,366 | 3.00% | 784,252,238 |
| 2011-03-25 | 2011-03-23 | 26.634 | 30,878,426 | +335,160 | 3.07% | 822,429,115 |
| 2011-03-24 | 2011-03-22 | 24.859 | 30,543,266 | +69,745 | 3.04% | 759,268,833 |
| 2011-03-23 | 2011-03-21 | 24.405 | 30,473,521 | -174,361 | 3.03% | 743,693,054 |
| 2011-03-22 | 2011-03-18 | 24.281 | 30,647,882 | -571,540 | 3.05% | 744,151,567 |
| 2011-03-21 | 2011-03-17 | 23.744 | 31,219,422 | +127,380 | 3.11% | 741,269,806 |
| 2011-03-18 | 2011-03-16 | 24.281 | 31,092,042 | -149,660 | 3.09% | 754,936,076 |
| 2011-03-17 | 2011-03-15 | 24.363 | 31,241,702 | -57,152 | 3.11% | 761,150,093 |
| 2011-03-16 | 2011-03-14 | 24.776 | 31,298,854 | +436,871 | 3.11% | 775,466,952 |
| 2011-03-15 | 2011-03-11 | 24.157 | 30,861,983 | -145,300 | 3.07% | 745,526,871 |
| 2011-03-14 | 2011-03-10 | 24.735 | 31,007,283 | -15,015 | 3.09% | 766,962,523 |
| 2011-03-11 | 2011-03-09 | 24.776 | 31,022,298 | +21,795 | 3.09% | 768,614,943 |
| 2011-03-10 | 2011-03-08 | 24.652 | 31,000,503 | +75,072 | 3.08% | 764,234,570 |
| 2011-03-09 | 2011-03-07 | 24.281 | 30,925,431 | -241,199 | 3.08% | 750,890,647 |
| 2011-03-08 | 2011-03-04 | 24.776 | 31,166,630 | -1,453 | 3.10% | 772,190,942 |
| 2011-03-07 | 2011-03-03 | 24.074 | 31,168,083 | +50,371 | 3.10% | 750,347,179 |
| 2011-03-04 | 2011-03-02 | 23.579 | 31,117,712 | +14,046 | 3.10% | 733,714,958 |
| 2011-03-03 | 2011-03-01 | 22.877 | 31,103,666 | +99,773 | 3.09% | 711,549,228 |
| 2011-03-02 | 2011-02-28 | 22.175 | 31,003,893 | +241,199 | 3.08% | 687,502,248 |
| 2011-03-01 | 2011-02-25 | 20.275 | 30,762,694 | +134,161 | 3.06% | 623,719,706 |
| 2011-02-28 | 2011-02-24 | 20.296 | 30,628,533 | -143,363 | 3.05% | 621,631,947 |
| 2011-02-25 | 2011-02-23 | 20.771 | 30,771,896 | +423,793 | 3.06% | 639,154,497 |
| 2011-02-24 | 2011-02-22 | 21.142 | 30,348,103 | -70,228 | 3.02% | 641,630,674 |
| 2011-02-23 | 2011-02-21 | 21.844 | 30,418,331 | -176,783 | 3.03% | 664,468,903 |
| 2011-02-22 | 2011-02-18 | 22.051 | 30,595,114 | -108,975 | 3.04% | 674,647,539 |
| 2011-02-21 | 2011-02-17 | 21.431 | 30,704,089 | -201,000 | 3.06% | 658,032,254 |
| 2011-02-18 | 2011-02-16 | 21.638 | 30,905,089 | -131,255 | 3.08% | 668,720,895 |
| 2011-02-17 | 2011-02-15 | 21.844 | 31,036,344 | -111,881 | 3.09% | 677,969,000 |
| 2011-02-16 | 2011-02-14 | 21.927 | 31,148,225 | -198,578 | 3.10% | 682,985,419 |
| 2011-02-15 | 2011-02-11 | 21.720 | 31,346,803 | -21,311 | 3.12% | 680,867,503 |
| 2011-02-14 | 2011-02-10 | 21.720 | 31,368,114 | -32,450 | 3.12% | 681,330,388 |
| 2011-02-11 | 2011-02-09 | 21.886 | 31,400,564 | -98,320 | 3.12% | 687,221,797 |
| 2011-02-10 | 2011-02-08 | 22.712 | 31,498,884 | -36,858 | 3.13% | 715,387,692 |
| 2011-02-09 | 2011-02-07 | 22.753 | 31,535,742 | -299,174 | 3.14% | 717,527,021 |
| 2011-02-08 | 2011-02-02 | 23.537 | 31,834,916 | -180,028 | 3.17% | 749,311,109 |
| 2011-02-07 | 2011-01-31 | 23.414 | 32,014,944 | -153,728 | 3.19% | 749,582,455 |
| 2011-02-01 | 2011-01-28 | 23.537 | 32,168,672 | +165,997 | 3.20% | 757,166,857 |
| 2011-01-31 | 2011-01-27 | 22.299 | 32,002,675 | -685,689 | 3.18% | 713,614,471 |
| 2011-01-28 | 2011-01-26 | 22.505 | 32,688,364 | -486,273 | 3.25% | 735,653,483 |
| 2011-01-27 | 2011-01-25 | 22.959 | 33,174,637 | +154,503 | 3.30% | 761,666,016 |
| 2011-01-26 | 2011-01-24 | 22.959 | 33,020,134 | -1,021,948 | 3.29% | 758,118,737 |
| 2011-01-25 | 2011-01-21 | 23.785 | 34,042,082 | -449,463 | 3.39% | 809,696,393 |
| 2011-01-24 | 2011-01-20 | 23.703 | 34,491,545 | -321,115 | 3.43% | 817,538,377 |
| 2011-01-21 | 2011-01-19 | 24.074 | 34,812,660 | -299,804 | 3.46% | 838,087,515 |
| 2011-01-20 | 2011-01-18 | 24.157 | 35,112,464 | -170,970 | 3.49% | 848,204,907 |
| 2011-01-19 | 2011-01-17 | 24.157 | 35,283,434 | -855,821 | 3.51% | 852,334,996 |
| 2011-01-18 | 2011-01-14 | 25.107 | 36,139,255 | +1,175,337 | 3.60% | 907,332,323 |
| 2011-01-17 | 2011-01-13 | 25.396 | 34,963,918 | +380,204 | 3.48% | 887,930,178 |
| 2011-01-14 | 2011-01-12 | 26.180 | 34,583,714 | +281,399 | 3.44% | 905,408,352 |
| 2011-01-13 | 2011-01-11 | 25.354 | 34,302,315 | +196,156 | 3.41% | 869,711,894 |
| 2011-01-12 | 2011-01-10 | 24.735 | 34,106,159 | +396,186 | 3.39% | 843,612,959 |
| 2011-01-11 | 2011-01-07 | 25.602 | 33,709,973 | +214,561 | 3.35% | 863,045,519 |
| 2011-01-10 | 2011-01-06 | 25.561 | 33,495,412 | -1,003,059 | 3.33% | 856,169,161 |
| 2011-01-07 | 2011-01-05 | 25.561 | 34,498,471 | +317,724 | 3.43% | 881,808,141 |
| 2011-01-06 | 2011-01-04 | 25.107 | 34,180,747 | +189,859 | 3.40% | 858,160,927 |
| 2011-01-05 | 2011-01-03 | 24.611 | 33,990,888 | -369,548 | 3.38% | 836,550,914 |
| 2011-01-04 | 2010-12-31 | 23.661 | 34,360,436 | -285,564 | 3.42% | 813,011,887 |
| 2011-01-03 | 2010-12-29 | 24.239 | 34,646,000 | -9,202 | 3.45% | 839,797,949 |
| 2010-12-30 | 2010-12-28 | 24.074 | 34,655,202 | +157,893 | 3.45% | 834,296,837 |
| 2010-12-29 | 2010-12-24 | 24.776 | 34,497,309 | -153,050 | 3.43% | 854,712,542 |
| 2010-12-28 | 2010-12-22 | 25.024 | 34,650,359 | +85,727 | 3.45% | 867,089,586 |
| 2010-12-23 | 2010-12-21 | 25.437 | 34,564,632 | -170,001 | 3.44% | 879,217,365 |
| 2010-12-22 | 2010-12-20 | 26.015 | 34,734,633 | +75,072 | 3.46% | 903,622,157 |
| 2010-12-21 | 2010-12-17 | 26.469 | 34,659,561 | -415,560 | 3.45% | 917,412,588 |
| 2010-12-20 | 2010-12-16 | 25.932 | 35,075,121 | -224,732 | 3.49% | 909,583,198 |
| 2010-12-17 | 2010-12-15 | 25.685 | 35,299,853 | -121,568 | 3.51% | 906,665,080 |
| 2010-12-16 | 2010-12-14 | 25.396 | 35,421,421 | -80,400 | 3.52% | 899,548,747 |
| 2010-12-15 | 2010-12-13 | 25.437 | 35,501,821 | -1,217,621 | 3.53% | 903,056,556 |
| 2010-12-14 | 2010-12-10 | 25.065 | 36,719,442 | +451,402 | 3.65% | 920,382,540 |
| 2010-12-13 | 2010-12-09 | 25.107 | 36,268,040 | -953,899 | 3.61% | 910,565,671 |
| 2010-12-10 | 2010-12-08 | 23.826 | 37,221,939 | -1,266,537 | 3.70% | 886,866,834 |
| 2010-12-09 | 2010-12-07 | 24.528 | 38,488,476 | +380,203 | 3.83% | 944,062,545 |
| 2010-12-08 | 2010-12-06 | 24.776 | 38,108,273 | +71,197 | 3.79% | 944,178,541 |
| 2010-12-07 | 2010-12-03 | 25.272 | 38,037,076 | -3,874 | 3.78% | 961,262,840 |
| 2010-12-06 | 2010-12-02 | 25.932 | 38,040,950 | -2,422 | 3.79% | 986,494,357 |
| 2010-12-03 | 2010-12-01 | 25.809 | 38,043,372 | +8,234 | 3.79% | 981,844,313 |
| 2010-12-02 | 2010-11-30 | 25.643 | 38,035,138 | -27,607 | 3.78% | 975,349,362 |
| 2010-12-01 | 2010-11-29 | 26.015 | 38,062,745 | +900,864 | 3.79% | 990,203,056 |
| 2010-11-30 | 2010-11-26 | 25.602 | 37,161,881 | +704,708 | 3.70% | 951,421,553 |
| 2010-11-29 | 2010-11-25 | 25.313 | 36,457,173 | +536,644 | 3.63% | 922,841,404 |
| 2010-11-26 | 2010-11-24 | 23.579 | 35,920,529 | -78,172 | 3.57% | 846,959,102 |
| 2010-11-25 | 2010-11-23 | 23.537 | 35,998,701 | -3,875 | 3.58% | 847,315,777 |
| 2010-11-23 | 2010-11-19 | 24.652 | 36,002,576 | +198,094 | 3.58% | 887,547,315 |
| 2010-11-22 | 2010-11-18 | 24.570 | 35,804,482 | +450,519 | 3.56% | 879,706,839 |
| 2010-11-19 | 2010-11-17 | 23.124 | 35,353,963 | -564,822 | 3.52% | 817,541,369 |
| 2010-11-18 | 2010-11-16 | 23.124 | 35,918,785 | -515,818 | 3.57% | 830,602,573 |
| 2010-11-17 | 2010-11-15 | 22.712 | 36,434,603 | +15,015 | 3.63% | 827,485,398 |
| 2010-11-16 | 2010-11-12 | 22.959 | 36,419,588 | -237,325 | 3.62% | 836,167,778 |
| 2010-11-15 | 2010-11-11 | 23.124 | 36,656,913 | -456,244 | 3.65% | 847,671,386 |
| 2010-11-12 | 2010-11-10 | 23.455 | 37,113,157 | -342,910 | 3.69% | 870,482,094 |
| 2010-11-11 | 2010-11-09 | 23.579 | 37,456,067 | -249,917 | 3.73% | 883,165,080 |
| 2010-11-10 | 2010-11-08 | 23.992 | 37,705,984 | -340,003 | 3.75% | 904,627,985 |
| 2010-11-09 | 2010-11-05 | 24.116 | 38,045,987 | -295,929 | 3.79% | 917,498,388 |
| 2010-11-08 | 2010-11-04 | 24.570 | 38,341,916 | -239,262 | 3.82% | 942,050,935 |
| 2010-11-05 | 2010-11-03 | 24.116 | 38,581,178 | -121,084 | 3.84% | 930,404,792 |
| 2010-11-04 | 2010-11-02 | 24.198 | 38,702,262 | +174,361 | 3.85% | 936,521,112 |
| 2010-11-03 | 2010-11-01 | 24.157 | 38,527,901 | +157,409 | 3.83% | 930,710,949 |
| 2010-11-02 | 2010-10-29 | 22.918 | 38,370,492 | +25,185 | 3.82% | 879,374,684 |
| 2010-11-01 | 2010-10-28 | 23.290 | 38,345,307 | +980,295 | 3.82% | 893,048,264 |
| 2010-10-29 | 2010-10-27 | 23.414 | 37,365,012 | +373,687 | 3.72% | 874,846,367 |
| 2010-10-28 | 2010-10-26 | 24.157 | 36,991,325 | -179,688 | 3.68% | 893,592,184 |
| 2010-10-27 | 2010-10-25 | 24.859 | 37,171,013 | +158,862 | 3.70% | 924,026,647 |
| 2010-10-26 | 2010-10-22 | 24.983 | 37,012,151 | +231,996 | 3.68% | 924,662,633 |
| 2010-10-25 | 2010-10-21 | 24.694 | 36,780,155 | -928,374 | 3.66% | 908,235,236 |
| 2010-10-22 | 2010-10-20 | 26.841 | 37,708,529 | +520,176 | 3.75% | 1,012,130,600 |
| 2010-10-20 | 2010-10-18 | 28.534 | 37,188,353 | +6,781 | 3.70% | 1,061,130,016 |
| 2010-10-19 | 2010-10-15 | 28.534 | 37,181,572 | -408,779 | 3.70% | 1,060,936,528 |
| 2010-10-18 | 2010-10-14 | 28.204 | 37,590,351 | +121,762 | 3.74% | 1,060,182,649 |
| 2010-10-15 | 2010-10-13 | 25.767 | 37,468,589 | +58,604 | 3.73% | 965,462,780 |
| 2010-10-14 | 2010-10-12 | 25.478 | 37,409,985 | -8,718 | 3.72% | 953,139,144 |
| 2010-10-13 | 2010-10-11 | 25.809 | 37,418,703 | -3,390 | 3.72% | 965,722,511 |
| 2010-10-12 | 2010-10-08 | 26.511 | 37,422,093 | -59,089 | 3.72% | 992,080,034 |
| 2010-10-11 | 2010-10-07 | 25.354 | 37,481,182 | -333,223 | 3.73% | 950,309,907 |
| 2010-10-08 | 2010-10-06 | 25.354 | 37,814,405 | -148,206 | 3.76% | 958,758,550 |
| 2010-10-07 | 2010-10-05 | 26.015 | 37,962,611 | -286,727 | 3.78% | 987,598,068 |
| 2010-10-06 | 2010-10-04 | 27.419 | 38,249,338 | -79,915 | 3.81% | 1,048,758,781 |
| 2010-10-05 | 2010-09-30 | 28.286 | 38,329,253 | -116,725 | 3.81% | 1,084,187,846 |
| 2010-10-04 | 2010-09-29 | 27.295 | 38,445,978 | +41,652 | 3.83% | 1,049,387,726 |
| 2010-09-30 | 2010-09-28 | 26.593 | 38,404,326 | -132,707 | 3.82% | 1,021,291,277 |
| 2010-09-29 | 2010-09-27 | 27.254 | 38,537,033 | +70,228 | 3.83% | 1,050,281,747 |
| 2010-09-24 | 2010-09-21 | 24.776 | 38,466,805 | -895,052 | 3.83% | 953,061,605 |
| 2010-09-22 | 2010-09-20 | 24.818 | 39,361,857 | +52,308 | 3.92% | 976,862,996 |
| 2010-09-21 | 2010-09-17 | 25.767 | 39,309,549 | +216,014 | 3.91% | 1,012,899,271 |
| 2010-09-20 | 2010-09-16 | 24.859 | 39,093,535 | +52,793 | 3.89% | 971,818,230 |
| 2010-09-17 | 2010-09-15 | 23.992 | 39,040,742 | -42,477 | 3.88% | 936,651,004 |
| 2010-09-16 | 2010-09-14 | 24.033 | 39,083,219 | -128,349 | 3.89% | 939,283,987 |
| 2010-09-15 | 2010-09-13 | 23.744 | 39,211,568 | +122,903 | 3.90% | 931,034,258 |
| 2010-09-14 | 2010-09-10 | 23.248 | 39,088,665 | -17,920 | 3.89% | 908,746,687 |
| 2010-09-13 | 2010-09-09 | 23.744 | 39,106,585 | +84,274 | 3.89% | 928,541,556 |
| 2010-09-10 | 2010-09-08 | 23.042 | 39,022,311 | +28,091 | 3.88% | 899,147,192 |
| 2010-09-09 | 2010-09-07 | 22.546 | 38,994,220 | -88,438 | 3.88% | 879,177,344 |
| 2010-09-08 | 2010-09-06 | 22.629 | 39,082,658 | +29,871 | 3.89% | 884,399,032 |
| 2010-09-07 | 2010-09-03 | 22.422 | 39,052,787 | -192,708 | 3.89% | 875,659,916 |
| 2010-09-06 | 2010-09-02 | 21.514 | 39,245,495 | -39,873 | 3.91% | 844,327,903 |
| 2010-09-03 | 2010-09-01 | 21.266 | 39,285,368 | -5,051 | 3.91% | 835,452,306 |
| 2010-09-02 | 2010-08-31 | 21.266 | 39,290,419 | -7,450 | 3.91% | 835,559,722 |
| 2010-09-01 | 2010-08-30 | 21.720 | 39,297,869 | -8,455 | 3.91% | 853,568,447 |
| 2010-08-31 | 2010-08-27 | 21.473 | 39,306,324 | -7,448 | 3.91% | 844,013,476 |
| 2010-08-30 | 2010-08-26 | 21.308 | 39,313,772 | -77,968 | 3.91% | 837,679,763 |
| 2010-08-27 | 2010-08-25 | 20.853 | 39,391,740 | -43,591 | 3.92% | 821,448,140 |
| 2010-08-26 | 2010-08-24 | 20.936 | 39,435,331 | -48,918 | 3.92% | 825,614,016 |
| 2010-08-25 | 2010-08-23 | 19.656 | 39,484,249 | +9,687 | 3.93% | 776,094,208 |
| 2010-08-24 | 2010-08-20 | 20.461 | 39,474,562 | +134,161 | 3.93% | 807,689,778 |
| 2010-08-23 | 2010-08-19 | 21.060 | 39,340,401 | +53,761 | 3.91% | 828,500,102 |
| 2010-08-20 | 2010-08-18 | 19.821 | 39,286,640 | +3,875 | 3.91% | 778,699,207 |
| 2010-08-19 | 2010-08-17 | 21.638 | 39,282,765 | +68,291 | 3.91% | 849,996,120 |
| 2010-08-18 | 2010-08-16 | 20.977 | 39,214,474 | +1,700,503 | 3.90% | 822,609,487 |
| 2010-08-17 | 2010-08-13 | 19.697 | 37,513,971 | -1,501,925 | 3.73% | 738,915,922 |
| 2010-08-16 | 2010-08-12 | 19.346 | 39,015,896 | +46,496 | 3.88% | 754,805,034 |
| 2010-08-13 | 2010-08-11 | 19.511 | 38,969,400 | +35,841 | 3.88% | 760,342,278 |
| 2010-08-12 | 2010-08-10 | 19.697 | 38,933,559 | +31,966 | 3.87% | 766,877,670 |
| 2010-08-11 | 2010-08-09 | 19.614 | 38,901,593 | -47,949 | 3.87% | 763,035,253 |
| 2010-08-10 | 2010-08-06 | 19.656 | 38,949,542 | +80,400 | 3.88% | 765,584,118 |
| 2010-08-09 | 2010-08-05 | 19.635 | 38,869,142 | -25,186 | 3.87% | 763,201,268 |
| 2010-08-06 | 2010-08-04 | 19.614 | 38,894,328 | +22,764 | 3.87% | 762,892,753 |
| 2010-08-05 | 2010-08-03 | 19.408 | 38,871,564 | +94,930 | 3.87% | 754,420,499 |
| 2010-08-04 | 2010-08-02 | 18.562 | 38,776,634 | -927,987 | 3.86% | 719,752,880 |
| 2010-08-03 | 2010-07-30 | 18.458 | 39,704,621 | -874,710 | 3.95% | 732,878,845 |
| 2010-08-02 | 2010-07-29 | 18.128 | 40,579,331 | -76,525 | 4.04% | 735,619,123 |
| 2010-07-30 | 2010-07-28 | 17.880 | 40,655,856 | -66,354 | 4.05% | 726,933,383 |
| 2010-07-29 | 2010-07-27 | 17.963 | 40,722,210 | -111,882 | 4.05% | 731,482,943 |
| 2010-07-28 | 2010-07-26 | 18.025 | 40,834,092 | -119,146 | 4.06% | 736,021,937 |
| 2010-07-27 | 2010-07-23 | 18.149 | 40,953,238 | +161,768 | 4.07% | 743,242,837 |
| 2010-07-26 | 2010-07-22 | 18.169 | 40,791,470 | +44,559 | 4.06% | 741,149,193 |
| 2010-07-23 | 2010-07-21 | 17.921 | 40,746,911 | -215,530 | 4.05% | 730,244,051 |
| 2010-07-22 | 2010-07-20 | 17.694 | 40,962,441 | +165,159 | 4.08% | 724,803,468 |
| 2010-07-21 | 2010-07-19 | 17.343 | 40,797,282 | +11,624 | 4.06% | 707,561,393 |
| 2010-07-20 | 2010-07-16 | 17.550 | 40,785,658 | +26,154 | 4.06% | 715,780,744 |
| 2010-07-19 | 2010-07-15 | 17.281 | 40,759,504 | +73,134 | 4.06% | 704,381,531 |
| 2010-07-16 | 2010-07-14 | 17.921 | 40,686,370 | +104,617 | 4.05% | 729,159,068 |
| 2010-07-15 | 2010-07-13 | 17.385 | 40,581,753 | +28,576 | 4.04% | 705,499,169 |
| 2010-07-14 | 2010-07-12 | 17.777 | 40,553,177 | +57,151 | 4.04% | 720,910,991 |
| 2010-07-13 | 2010-07-09 | 17.529 | 40,496,026 | +8,234 | 4.03% | 709,861,641 |
| 2010-07-12 | 2010-07-08 | 17.509 | 40,487,792 | -4,843 | 4.03% | 708,881,361 |
| 2010-07-08 | 2010-07-06 | 16.745 | 40,492,635 | +367,610 | 4.03% | 678,032,490 |
| 2010-07-07 | 2010-07-05 | 16.868 | 40,125,025 | -484 | 3.99% | 676,847,742 |
| 2010-07-06 | 2010-07-02 | 17.653 | 40,125,509 | +3,390 | 3.99% | 708,337,576 |
| 2010-07-05 | 2010-06-30 | 18.004 | 40,122,119 | +27,123 | 3.99% | 722,360,448 |
| 2010-07-02 | 2010-06-29 | 18.066 | 40,094,996 | +31,482 | 3.99% | 724,355,629 |
| 2010-06-30 | 2010-06-28 | 18.169 | 40,063,514 | +31,482 | 3.99% | 727,922,801 |
| 2010-06-28 | 2010-06-24 | 18.128 | 40,032,032 | -4,844 | 3.98% | 725,697,727 |
| 2010-06-25 | 2010-06-23 | 18.190 | 40,036,876 | +969 | 3.98% | 728,265,444 |
| 2010-06-24 | 2010-06-22 | 18.334 | 40,035,907 | -969 | 3.98% | 734,034,123 |
| 2010-06-23 | 2010-06-21 | 18.479 | 40,036,876 | +61,027 | 3.98% | 739,838,334 |
| 2010-06-22 | 2010-06-18 | 18.004 | 39,975,849 | -48,918 | 3.98% | 719,726,996 |
| 2010-06-21 | 2010-06-17 | 18.191 | 40,024,767 | -621,887 | 3.98% | 728,079,418 |
| 2010-06-18 | 2010-06-15 | 18.315 | 40,646,654 | -78,674 | 4.04% | 744,462,108 |
| 2010-06-17 | 2010-06-14 | 18.503 | 40,725,328 | +329,495 | 4.08% | 753,522,953 |
| 2010-06-15 | 2010-06-11 | 17.962 | 40,395,833 | +68,064 | 4.05% | 725,591,521 |
| 2010-06-14 | 2010-06-10 | 17.588 | 40,327,769 | +92,354 | 4.04% | 709,277,933 |
| 2010-06-11 | 2010-06-09 | 17.900 | 40,235,415 | +58,203 | 4.03% | 720,200,677 |
| 2010-06-10 | 2010-06-08 | 18.191 | 40,177,212 | +113,039 | 4.03% | 730,852,502 |
| 2010-06-09 | 2010-06-07 | 17.941 | 40,064,173 | +55,797 | 4.01% | 718,801,321 |
| 2010-06-08 | 2010-06-04 | 17.858 | 40,008,376 | -25,975 | 4.01% | 714,473,253 |
| 2010-06-07 | 2010-06-03 | 17.692 | 40,034,351 | +45,216 | 4.01% | 708,278,797 |
| 2010-06-04 | 2010-06-02 | 17.629 | 39,989,135 | -76,482 | 4.01% | 704,984,796 |
| 2010-06-03 | 2010-06-01 | 17.463 | 40,065,617 | +38,482 | 4.01% | 699,669,608 |
| 2010-06-02 | 2010-05-31 | 17.484 | 40,027,135 | +37,038 | 4.01% | 699,829,733 |
| 2010-06-01 | 2010-05-28 | 17.588 | 39,990,097 | +275,621 | 4.01% | 703,339,015 |
| 2010-05-28 | 2010-05-26 | 15.842 | 39,714,476 | -45,696 | 3.98% | 629,137,680 |
| 2010-05-27 | 2010-05-25 | 15.634 | 39,760,172 | +82,253 | 3.98% | 621,595,674 |
| 2010-05-26 | 2010-05-24 | 16.112 | 39,677,919 | -145,266 | 3.98% | 639,282,002 |
| 2010-05-25 | 2010-05-20 | 16.091 | 39,823,185 | +145,266 | 3.99% | 640,794,596 |
| 2010-05-24 | 2010-05-19 | 17.172 | 39,677,919 | -71,190 | 3.98% | 681,350,882 |
| 2010-05-20 | 2010-05-18 | 17.525 | 39,749,109 | +2,405 | 3.98% | 696,621,479 |
| 2010-05-19 | 2010-05-17 | 17.401 | 39,746,704 | -40,886 | 3.98% | 691,621,471 |
| 2010-05-18 | 2010-05-14 | 18.295 | 39,787,590 | -218,862 | 3.99% | 727,900,797 |
| 2010-05-17 | 2010-05-13 | 18.544 | 40,006,452 | +95,568 | 4.01% | 741,885,325 |
| 2010-05-14 | 2010-05-12 | 17.255 | 39,910,884 | +999,548 | 4.00% | 688,670,259 |
| 2010-05-13 | 2010-05-11 | 17.588 | 38,911,336 | +789,345 | 3.90% | 684,365,951 |
| 2010-05-12 | 2010-05-10 | 17.151 | 38,121,991 | +36,230 | 3.82% | 653,839,888 |
| 2010-05-11 | 2010-05-07 | 17.338 | 38,085,761 | +646,002 | 3.82% | 660,344,518 |
| 2010-05-10 | 2010-05-06 | 18.690 | 37,439,759 | -151,038 | 3.75% | 699,736,655 |
| 2010-05-07 | 2010-05-05 | 19.126 | 37,590,797 | +126,507 | 3.77% | 718,970,795 |
| 2010-05-06 | 2010-05-04 | 19.875 | 37,464,290 | +84,177 | 3.75% | 744,590,151 |
| 2010-05-05 | 2010-05-03 | 20.041 | 37,380,113 | -510,421 | 3.75% | 749,134,041 |
| 2010-05-04 | 2010-04-30 | 19.833 | 37,890,534 | +113,519 | 3.80% | 751,486,164 |
| 2010-05-03 | 2010-04-29 | 18.814 | 37,777,015 | -37,038 | 3.78% | 710,752,026 |
| 2010-04-30 | 2010-04-28 | 18.087 | 37,814,053 | -128,912 | 3.79% | 683,934,277 |
| 2010-04-29 | 2010-04-27 | 18.794 | 37,942,965 | +608,965 | 3.80% | 713,085,465 |
| 2010-04-28 | 2010-04-26 | 19.355 | 37,334,000 | -43,292 | 3.74% | 722,596,898 |
| 2010-04-27 | 2010-04-23 | 18.690 | 37,377,292 | +479,091 | 3.74% | 698,569,168 |
| 2010-04-26 | 2010-04-22 | 17.629 | 36,898,201 | +103,899 | 3.70% | 650,493,458 |
| 2010-04-23 | 2010-04-21 | 17.733 | 36,794,302 | +348,735 | 3.69% | 652,486,437 |
| 2010-04-22 | 2010-04-20 | 17.297 | 36,445,567 | -16,354 | 3.65% | 630,390,886 |
| 2010-04-21 | 2010-04-19 | 17.047 | 36,461,921 | +255,899 | 3.65% | 621,577,502 |
| 2010-04-20 | 2010-04-16 | 17.234 | 36,206,022 | +15,393 | 3.63% | 623,989,426 |
| 2010-04-16 | 2010-04-14 | 17.110 | 36,190,629 | +10,101 | 3.63% | 619,209,848 |
| 2010-04-15 | 2010-04-13 | 17.442 | 36,180,528 | +391,546 | 3.62% | 631,071,765 |
| 2010-04-14 | 2010-04-12 | 17.817 | 35,788,982 | +204,431 | 3.59% | 637,634,865 |
| 2010-04-13 | 2010-04-09 | 18.024 | 35,584,551 | +329,014 | 3.57% | 641,390,431 |
| 2010-04-12 | 2010-04-08 | 18.378 | 35,255,537 | +220,305 | 3.53% | 647,920,152 |
| 2010-04-09 | 2010-04-07 | 18.232 | 35,035,232 | +49,063 | 3.51% | 638,772,895 |
| 2010-04-08 | 2010-04-01 | 18.399 | 34,986,169 | +17,798 | 3.51% | 643,697,095 |
| 2010-04-07 | 2010-03-31 | 18.087 | 34,968,371 | +89,468 | 3.50% | 632,465,066 |
| 2010-04-01 | 2010-03-30 | 17.983 | 34,878,903 | +88,507 | 3.49% | 627,221,322 |
| 2010-03-31 | 2010-03-29 | 17.629 | 34,790,396 | +61,570 | 3.49% | 613,334,102 |
| 2010-03-30 | 2010-03-26 | 17.650 | 34,728,826 | +260,229 | 3.48% | 612,970,651 |
| 2010-03-29 | 2010-03-25 | 17.380 | 34,468,597 | +278,026 | 3.45% | 599,062,000 |
| 2010-03-26 | 2010-03-24 | 17.650 | 34,190,571 | +159,697 | 3.43% | 603,470,344 |
| 2010-03-25 | 2010-03-23 | 17.463 | 34,030,874 | +64,937 | 3.41% | 594,284,328 |
| 2010-03-24 | 2010-03-22 | 17.900 | 33,965,937 | -23,089 | 3.40% | 607,979,085 |
| 2010-03-19 | 2010-03-17 | 18.315 | 33,989,026 | +117,367 | 3.41% | 622,524,598 |
| 2010-03-18 | 2010-03-16 | 18.128 | 33,871,659 | +79,849 | 3.39% | 614,037,425 |
| 2010-03-17 | 2010-03-15 | 17.983 | 33,791,810 | +117,367 | 3.39% | 607,672,315 |
| 2010-03-16 | 2010-03-12 | 18.108 | 33,674,443 | +13,469 | 3.37% | 609,762,152 |
| 2010-03-15 | 2010-03-11 | 18.399 | 33,660,974 | +10,101 | 3.37% | 619,315,340 |
| 2010-03-12 | 2010-03-10 | 18.357 | 33,650,873 | +35,251 | 3.37% | 617,730,333 |
| 2010-03-11 | 2010-03-09 | 18.482 | 33,615,622 | -21,009 | 3.37% | 621,276,320 |
| 2010-03-10 | 2010-03-08 | 18.669 | 33,636,631 | +13,559 | 3.37% | 627,958,171 |
| 2010-03-09 | 2010-03-05 | 18.710 | 33,623,072 | +40,481 | 3.37% | 629,103,047 |
| 2010-03-08 | 2010-03-04 | 18.378 | 33,582,591 | -116,799 | 3.36% | 617,175,040 |
| 2010-03-05 | 2010-03-03 | 18.586 | 33,699,390 | +76,481 | 3.38% | 626,327,452 |
| 2010-03-04 | 2010-03-02 | 17.442 | 33,622,909 | +170,279 | 3.37% | 586,460,997 |
| 2010-03-03 | 2010-03-01 | 16.819 | 33,452,630 | +175,570 | 3.35% | 562,627,139 |
| 2010-03-02 | 2010-02-26 | 16.507 | 33,277,060 | -651,774 | 3.33% | 549,297,144 |
| 2010-03-01 | 2010-02-25 | 16.569 | 33,928,834 | -307,369 | 3.40% | 562,171,914 |
| 2010-02-26 | 2010-02-24 | 17.422 | 34,236,203 | +205,394 | 3.43% | 596,446,508 |
| 2010-02-25 | 2010-02-23 | 16.923 | 34,030,809 | +289,089 | 3.41% | 575,888,713 |
| 2010-02-24 | 2010-02-22 | 16.611 | 33,741,720 | +700,838 | 3.38% | 560,474,535 |
| 2010-02-23 | 2010-02-19 | 16.673 | 33,040,882 | +329,014 | 3.31% | 550,893,805 |
| 2010-02-22 | 2010-02-18 | 16.673 | 32,711,868 | +178,457 | 3.28% | 545,408,123 |
| 2010-02-19 | 2010-02-17 | 16.632 | 32,533,411 | +64,936 | 3.26% | 541,079,992 |
| 2010-02-18 | 2010-02-12 | 16.735 | 32,468,475 | +23,089 | 3.25% | 543,375,008 |
| 2010-02-17 | 2010-02-11 | 16.632 | 32,445,386 | +664,281 | 3.25% | 539,616,003 |
| 2010-02-12 | 2010-02-10 | 16.008 | 31,781,105 | +831,193 | 3.18% | 508,746,702 |
| 2010-02-11 | 2010-02-09 | 15.738 | 30,949,912 | -468,989 | 3.10% | 487,076,511 |
| 2010-02-10 | 2010-02-08 | 16.112 | 31,418,901 | -298,710 | 3.15% | 506,214,500 |
| 2010-02-09 | 2010-02-05 | 16.985 | 31,717,611 | +99,570 | 3.18% | 538,721,630 |
| 2010-02-08 | 2010-02-04 | 17.671 | 31,618,041 | +235,216 | 3.17% | 558,722,000 |
| 2010-02-05 | 2010-02-03 | 17.775 | 31,382,825 | +86,102 | 3.14% | 557,827,651 |
| 2010-02-04 | 2010-02-02 | 16.756 | 31,296,723 | -962,029 | 3.14% | 524,415,834 |
| 2010-02-03 | 2010-02-01 | 16.320 | 32,258,752 | +919,603 | 3.23% | 526,452,396 |
| 2010-02-02 | 2010-01-29 | 16.735 | 31,339,149 | +344,888 | 3.14% | 524,475,213 |
| 2010-02-01 | 2010-01-28 | 17.442 | 30,994,261 | +24,050 | 3.11% | 540,611,320 |
| 2010-01-29 | 2010-01-27 | 17.442 | 30,970,211 | -386,254 | 3.10% | 540,191,833 |
| 2010-01-28 | 2010-01-26 | 17.276 | 31,356,465 | -144,208 | 3.14% | 541,713,936 |
| 2010-01-26 | 2010-01-22 | 18.295 | 31,500,673 | +253,494 | 3.16% | 576,294,392 |
| 2010-01-25 | 2010-01-21 | 18.939 | 31,247,179 | -151,038 | 3.13% | 591,794,713 |
| 2010-01-22 | 2010-01-20 | 19.230 | 31,398,217 | -13,950 | 3.15% | 603,793,743 |
| 2010-01-21 | 2010-01-19 | 19.542 | 31,412,167 | +2,405 | 3.15% | 613,857,604 |
| 2010-01-20 | 2010-01-18 | 19.397 | 31,409,762 | +51,469 | 3.15% | 609,239,675 |
| 2010-01-19 | 2010-01-15 | 19.584 | 31,358,293 | -243,393 | 3.14% | 614,108,636 |
| 2010-01-18 | 2010-01-14 | 19.438 | 31,601,686 | +40,405 | 3.17% | 614,276,290 |
| 2010-01-15 | 2010-01-13 | 20.062 | 31,561,281 | -112,558 | 3.16% | 633,175,094 |
| 2010-01-14 | 2010-01-12 | 20.997 | 31,673,839 | +28,380 | 3.17% | 665,064,807 |
| 2010-01-13 | 2010-01-11 | 20.166 | 31,645,459 | -124,583 | 3.17% | 638,153,304 |
| 2010-01-12 | 2010-01-08 | 19.022 | 31,770,042 | -1,258,333 | 3.18% | 604,339,209 |
| 2010-01-11 | 2010-01-07 | 18.794 | 33,028,375 | -508,914 | 3.31% | 620,722,554 |
| 2010-01-08 | 2010-01-06 | 19.625 | 33,537,289 | -15,392 | 3.36% | 658,175,688 |
| 2010-01-07 | 2010-01-05 | 19.999 | 33,552,681 | -23,570 | 3.36% | 671,033,479 |
| 2010-01-06 | 2010-01-04 | 20.207 | 33,576,251 | +4,810 | 3.36% | 678,485,165 |
| 2010-01-05 | 2009-12-31 | 20.394 | 33,571,441 | +19,722 | 3.36% | 684,669,338 |
| 2010-01-04 | 2009-12-29 | 19.417 | 33,551,719 | -27,418 | 3.36% | 651,483,680 |
| 2009-12-30 | 2009-12-28 | 19.334 | 33,579,137 | -25,013 | 3.36% | 649,223,703 |
| 2009-12-29 | 2009-12-24 | 18.835 | 33,604,150 | +30,304 | 3.37% | 632,940,668 |
| 2009-12-28 | 2009-12-22 | 18.274 | 33,573,846 | -244,836 | 3.36% | 613,524,426 |
| 2009-12-23 | 2009-12-21 | 18.814 | 33,818,682 | +36,076 | 3.39% | 636,278,349 |
| 2009-12-22 | 2009-12-18 | 18.960 | 33,782,606 | +218,381 | 3.38% | 640,515,841 |
| 2009-12-21 | 2009-12-17 | 18.212 | 33,564,225 | +383,368 | 3.36% | 611,255,273 |
| 2009-12-18 | 2009-12-16 | 18.918 | 33,180,857 | +123,621 | 3.32% | 627,727,102 |
| 2009-12-17 | 2009-12-15 | 18.752 | 33,057,236 | +810,028 | 3.31% | 619,890,477 |
| 2009-12-16 | 2009-12-14 | 19.105 | 32,247,208 | +1,805,728 | 3.23% | 616,097,603 |
| 2009-12-15 | 2009-12-11 | 17.338 | 30,441,480 | +1,649,399 | 3.16% | 527,805,246 |
| 2009-12-14 | 2009-12-10 | 16.070 | 28,792,081 | +95,722 | 2.99% | 462,694,607 |
| 2009-12-11 | 2009-12-09 | 16.465 | 28,696,359 | +52,430 | 2.98% | 472,491,355 |
| 2009-12-10 | 2009-12-08 | 16.673 | 28,643,929 | +68,304 | 2.98% | 477,582,985 |
| 2009-12-09 | 2009-12-07 | 16.964 | 28,575,625 | -189,038 | 2.97% | 484,761,126 |
| 2009-12-08 | 2009-12-04 | 16.652 | 28,764,663 | -538,255 | 2.99% | 478,997,994 |
| 2009-12-07 | 2009-12-03 | 15.467 | 29,302,918 | -896,611 | 3.05% | 453,237,352 |
| 2009-12-04 | 2009-12-02 | 15.488 | 30,199,529 | +45,696 | 3.14% | 467,733,344 |
| 2009-12-03 | 2009-12-01 | 15.280 | 30,153,833 | -301,115 | 3.13% | 460,756,799 |
| 2009-12-02 | 2009-11-30 | 15.509 | 30,454,948 | -1,329,043 | 3.17% | 472,322,439 |
| 2009-12-01 | 2009-11-27 | 15.384 | 31,783,991 | -856,687 | 3.30% | 488,969,801 |
| 2009-11-30 | 2009-11-26 | 16.112 | 32,640,678 | +4,584,549 | 3.39% | 525,899,505 |
| 2009-11-27 | 2009-11-25 | 14.615 | 28,056,129 | 2.92% | 410,038,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy