History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 173,500 | +0 | 0.01% | 1,388,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 173,500 | +0 | 0.01% | 1,407,085 |
| 2025-10-10 | 2025-10-08 | 8.230 | 173,500 | -11,000 | 0.01% | 1,427,905 |
| 2025-10-09 | 2025-10-06 | 8.180 | 184,500 | -7,000 | 0.01% | 1,509,210 |
| 2025-10-06 | 2025-10-02 | 8.090 | 191,500 | +3,000 | 0.01% | 1,549,235 |
| 2025-10-03 | 2025-09-30 | 8.130 | 188,500 | -15,000 | 0.01% | 1,532,505 |
| 2025-10-02 | 2025-09-29 | 7.850 | 203,500 | +23,000 | 0.01% | 1,597,475 |
| 2025-09-24 | 2025-09-22 | 7.360 | 180,500 | +2,000 | 0.01% | 1,328,480 |
| 2025-09-17 | 2025-09-15 | 6.910 | 178,500 | +5,000 | 0.01% | 1,233,435 |
| 2025-09-16 | 2025-09-12 | 7.050 | 173,500 | -5,000 | 0.01% | 1,223,175 |
| 2025-09-15 | 2025-09-11 | 7.080 | 178,500 | -3,000 | 0.01% | 1,263,780 |
| 2025-09-10 | 2025-09-08 | 6.940 | 181,500 | -1,000 | 0.01% | 1,259,610 |
| 2025-09-08 | 2025-09-04 | 6.850 | 182,500 | -1,000 | 0.01% | 1,250,125 |
| 2025-09-04 | 2025-09-02 | 6.820 | 183,500 | +1,000 | 0.01% | 1,251,470 |
| 2025-09-03 | 2025-09-01 | 7.010 | 182,500 | -18,000 | 0.01% | 1,279,325 |
| 2025-09-02 | 2025-08-29 | 6.860 | 200,500 | -179,000 | 0.01% | 1,375,430 |
| 2025-09-01 | 2025-08-28 | 6.920 | 379,500 | +20,000 | 0.01% | 2,626,140 |
| 2025-08-26 | 2025-08-22 | 7.150 | 359,500 | -4,000 | 0.01% | 2,570,425 |
| 2025-08-25 | 2025-08-21 | 7.180 | 363,500 | -28,000 | 0.01% | 2,609,930 |
| 2025-08-21 | 2025-08-19 | 7.140 | 391,500 | +19,000 | 0.01% | 2,795,310 |
| 2025-08-18 | 2025-08-14 | 7.210 | 372,500 | -5,000 | 0.01% | 2,685,725 |
| 2025-08-13 | 2025-08-11 | 7.390 | 377,500 | +5,000 | 0.01% | 2,789,725 |
| 2025-08-06 | 2025-08-04 | 7.260 | 372,500 | -10,000 | 0.01% | 2,704,350 |
| 2025-08-05 | 2025-08-01 | 7.230 | 382,500 | +5,000 | 0.01% | 2,765,475 |
| 2025-08-04 | 2025-07-31 | 7.360 | 377,500 | -12,000 | 0.01% | 2,778,400 |
| 2025-08-01 | 2025-07-30 | 7.480 | 389,500 | -10,000 | 0.01% | 2,913,460 |
| 2025-07-30 | 2025-07-28 | 7.550 | 399,500 | -1,000 | 0.01% | 3,016,225 |
| 2025-07-23 | 2025-07-21 | 7.690 | 400,500 | +11,000 | 0.01% | 3,079,845 |
| 2025-07-21 | 2025-07-17 | 7.510 | 389,500 | +11,000 | 0.01% | 2,925,145 |
| 2025-07-18 | 2025-07-16 | 7.600 | 378,500 | -10,000 | 0.01% | 2,876,600 |
| 2025-07-16 | 2025-07-14 | 7.340 | 388,500 | +12,000 | 0.01% | 2,851,590 |
| 2025-07-14 | 2025-07-10 | 7.110 | 376,500 | -11,000 | 0.01% | 2,676,915 |
| 2025-07-11 | 2025-07-09 | 7.000 | 387,500 | -1,000 | 0.01% | 2,712,500 |
| 2025-07-10 | 2025-07-08 | 6.940 | 388,500 | -3,000 | 0.01% | 2,696,190 |
| 2025-07-09 | 2025-07-07 | 6.610 | 391,500 | +3,000 | 0.01% | 2,587,815 |
| 2025-07-02 | 2025-06-27 | 6.700 | 388,500 | +2,000 | 0.01% | 2,602,950 |
| 2025-06-30 | 2025-06-26 | 6.680 | 386,500 | -10,000 | 0.01% | 2,581,820 |
| 2025-06-25 | 2025-06-23 | 6.550 | 396,500 | +10,000 | 0.01% | 2,597,075 |
| 2025-06-23 | 2025-06-19 | 6.600 | 386,500 | +1,000 | 0.01% | 2,550,900 |
| 2025-06-20 | 2025-06-18 | 6.820 | 385,500 | +10,000 | 0.01% | 2,629,110 |
| 2025-06-19 | 2025-06-17 | 6.810 | 375,500 | +28,000 | 0.01% | 2,557,155 |
| 2025-06-18 | 2025-06-16 | 6.820 | 347,500 | +10,000 | 0.01% | 2,369,950 |
| 2025-06-17 | 2025-06-13 | 6.710 | 337,500 | -2,000 | 0.01% | 2,264,625 |
| 2025-06-16 | 2025-06-12 | 6.480 | 339,500 | -4,000 | 0.01% | 2,199,960 |
| 2025-06-03 | 2025-05-30 | 6.641 | 343,500 | -138 | 0.01% | 2,281,049 |
| 2025-05-22 | 2025-05-20 | 5.833 | 343,638 | +14,298 | 0.01% | 2,004,381 |
| 2025-05-09 | 2025-05-07 | 6.043 | 329,340 | -9,532 | 0.01% | 1,990,083 |
| 2025-04-29 | 2025-04-25 | 5.990 | 338,872 | +9,532 | 0.01% | 2,029,906 |
| 2025-04-28 | 2025-04-24 | 6.116 | 329,340 | +9,533 | 0.01% | 2,014,268 |
| 2025-04-25 | 2025-04-23 | 6.242 | 319,807 | -676,791 | 0.01% | 1,996,223 |
| 2025-04-16 | 2025-04-14 | 5.067 | 996,598 | -9,532 | 0.03% | 5,049,767 |
| 2025-04-15 | 2025-04-11 | 5.203 | 1,006,130 | -953 | 0.03% | 5,235,281 |
| 2025-04-10 | 2025-04-08 | 4.637 | 1,007,083 | +1,906 | 0.03% | 4,669,730 |
| 2025-04-09 | 2025-04-07 | 4.647 | 1,005,177 | +954 | 0.03% | 4,671,437 |
| 2025-04-07 | 2025-04-02 | 5.843 | 1,004,223 | +4,766 | 0.03% | 5,867,993 |
| 2025-04-03 | 2025-04-01 | 5.487 | 999,457 | +8,579 | 0.03% | 5,483,654 |
| 2025-03-31 | 2025-03-27 | 5.077 | 990,878 | -3,813 | 0.03% | 5,031,179 |
| 2025-03-24 | 2025-03-20 | 5.224 | 994,691 | +4,766 | 0.03% | 5,196,629 |
| 2025-03-20 | 2025-03-18 | 5.308 | 989,925 | -9,532 | 0.03% | 5,254,810 |
| 2025-03-14 | 2025-03-12 | 5.161 | 999,457 | +1,906 | 0.03% | 5,158,619 |
| 2025-03-07 | 2025-03-05 | 5.046 | 997,551 | -9,532 | 0.03% | 5,033,666 |
| 2025-03-06 | 2025-03-04 | 4.994 | 1,007,083 | +953 | 0.03% | 5,028,940 |
| 2025-02-28 | 2025-02-26 | 4.889 | 1,006,130 | +4,766 | 0.03% | 4,918,631 |
| 2025-02-10 | 2025-02-06 | 5.193 | 1,001,364 | +9,533 | 0.03% | 5,199,977 |
| 2024-12-30 | 2024-12-24 | 4.805 | 991,831 | +3,812 | 0.03% | 4,765,488 |
| 2024-12-19 | 2024-12-17 | 5.077 | 988,019 | +3,813 | 0.03% | 5,016,662 |
| 2024-11-06 | 2024-11-04 | 5.298 | 984,206 | +9,533 | 0.03% | 5,214,127 |
| 2024-11-05 | 2024-11-01 | 5.361 | 974,673 | -9,533 | 0.03% | 5,224,973 |
| 2024-11-01 | 2024-10-30 | 5.298 | 984,206 | -4,766 | 0.03% | 5,214,127 |
| 2024-10-22 | 2024-10-18 | 5.560 | 988,972 | -9,532 | 0.03% | 5,498,751 |
| 2024-10-21 | 2024-10-17 | 5.361 | 998,504 | +14,298 | 0.03% | 5,352,725 |
| 2024-10-18 | 2024-10-16 | 5.497 | 984,206 | +4,766 | 0.03% | 5,410,302 |
| 2024-10-14 | 2024-10-09 | 5.717 | 979,440 | +9,533 | 0.03% | 5,599,878 |
| 2024-10-08 | 2024-10-04 | 6.294 | 969,907 | -28,597 | 0.03% | 6,104,998 |
| 2024-10-04 | 2024-10-02 | 6.452 | 998,504 | -7,626 | 0.03% | 6,442,125 |
| 2024-10-03 | 2024-09-30 | 6.106 | 1,006,130 | -15,251 | 0.03% | 6,143,011 |
| 2024-10-02 | 2024-09-27 | 5.382 | 1,021,381 | -32,410 | 0.03% | 5,496,793 |
| 2024-09-03 | 2024-08-30 | 4.731 | 1,053,791 | -5,719 | 0.03% | 4,985,804 |
| 2024-09-02 | 2024-08-29 | 4.710 | 1,059,510 | -4,767 | 0.03% | 4,990,633 |
| 2024-08-28 | 2024-08-26 | 4.249 | 1,064,277 | +15,252 | 0.03% | 4,521,827 |
| 2024-08-23 | 2024-08-21 | 4.144 | 1,049,025 | +4,766 | 0.03% | 4,346,975 |
| 2024-08-09 | 2024-08-07 | 4.616 | 1,044,259 | +32,410 | 0.03% | 4,820,201 |
| 2024-08-06 | 2024-08-02 | 4.889 | 1,011,849 | -30,503 | 0.03% | 4,946,589 |
| 2024-07-23 | 2024-07-19 | 4.721 | 1,042,352 | +2,859 | 0.03% | 4,920,748 |
| 2024-07-12 | 2024-07-10 | 4.889 | 1,039,493 | +1,907 | 0.03% | 5,081,731 |
| 2024-07-10 | 2024-07-08 | 4.847 | 1,037,586 | +9,532 | 0.03% | 5,028,869 |
| 2024-07-08 | 2024-07-04 | 5.057 | 1,028,054 | +19,064 | 0.03% | 5,198,370 |
| 2024-07-02 | 2024-06-27 | 5.004 | 1,008,990 | +1,907 | 0.03% | 5,049,047 |
| 2024-06-24 | 2024-06-20 | 5.235 | 1,007,083 | +8,579 | 0.03% | 5,271,935 |
| 2024-06-21 | 2024-06-19 | 5.560 | 998,504 | -10,486 | 0.03% | 5,551,750 |
| 2024-06-17 | 2024-06-13 | 5.581 | 1,008,990 | +4,767 | 0.03% | 5,631,223 |
| 2024-06-11 | 2024-06-06 | 5.508 | 1,004,223 | +11,438 | 0.03% | 5,530,873 |
| 2024-06-07 | 2024-06-05 | 5.717 | 992,785 | +2,860 | 0.03% | 5,676,177 |
| 2024-06-05 | 2024-06-03 | 6.645 | 989,925 | +30,956 | 0.03% | 6,577,834 |
| 2024-06-04 | 2024-05-31 | 6.471 | 958,969 | +10,148 | 0.03% | 6,205,818 |
| 2024-05-31 | 2024-05-29 | 6.818 | 948,821 | +5,535 | 0.03% | 6,469,267 |
| 2024-05-30 | 2024-05-28 | 6.927 | 943,286 | +1,845 | 0.03% | 6,533,778 |
| 2024-05-29 | 2024-05-27 | 6.992 | 941,441 | +9,226 | 0.03% | 6,582,228 |
| 2024-05-28 | 2024-05-24 | 6.515 | 932,215 | +28,598 | 0.03% | 6,073,103 |
| 2024-05-27 | 2024-05-23 | 6.645 | 903,617 | +3,690 | 0.03% | 6,004,336 |
| 2024-05-24 | 2024-05-22 | 6.927 | 899,927 | +18,451 | 0.03% | 6,233,447 |
| 2024-05-23 | 2024-05-21 | 7.100 | 881,476 | +1,845 | 0.03% | 6,258,524 |
| 2024-05-22 | 2024-05-20 | 7.263 | 879,631 | +922 | 0.03% | 6,388,449 |
| 2024-05-21 | 2024-05-17 | 7.577 | 878,709 | -9,225 | 0.03% | 6,657,978 |
| 2024-05-20 | 2024-05-16 | 7.469 | 887,934 | -17,528 | 0.03% | 6,631,626 |
| 2024-05-16 | 2024-05-13 | 6.948 | 905,462 | +16,606 | 0.03% | 6,291,416 |
| 2024-05-14 | 2024-05-10 | 7.328 | 888,856 | -23,986 | 0.03% | 6,513,257 |
| 2024-05-10 | 2024-05-08 | 7.002 | 912,842 | +10,148 | 0.03% | 6,392,169 |
| 2024-05-09 | 2024-05-07 | 7.263 | 902,694 | -28,599 | 0.03% | 6,555,948 |
| 2024-05-08 | 2024-05-06 | 6.482 | 931,293 | +17,528 | 0.03% | 6,036,812 |
| 2024-05-03 | 2024-04-30 | 5.973 | 913,765 | -11,993 | 0.03% | 5,457,657 |
| 2024-05-02 | 2024-04-29 | 5.778 | 925,758 | -3,690 | 0.03% | 5,348,658 |
| 2024-04-19 | 2024-04-17 | 5.734 | 929,448 | -13,838 | 0.03% | 5,329,677 |
| 2024-04-16 | 2024-04-12 | 5.593 | 943,286 | +13,838 | 0.03% | 5,276,102 |
| 2024-04-15 | 2024-04-11 | 5.832 | 929,448 | +11,993 | 0.03% | 5,420,352 |
| 2024-04-11 | 2024-04-09 | 5.745 | 917,455 | -12,915 | 0.03% | 5,270,851 |
| 2024-04-10 | 2024-04-08 | 5.420 | 930,370 | +36,901 | 0.03% | 5,042,499 |
| 2024-04-09 | 2024-04-05 | 4.683 | 893,469 | +6,458 | 0.03% | 4,183,920 |
| 2024-04-08 | 2024-04-03 | 4.607 | 887,011 | +5,535 | 0.03% | 4,086,373 |
| 2024-04-05 | 2024-04-02 | 5.040 | 881,476 | +18,450 | 0.03% | 4,443,074 |
| 2024-04-03 | 2024-03-28 | 5.452 | 863,026 | +12,916 | 0.03% | 4,705,567 |
| 2024-03-28 | 2024-03-26 | 6.222 | 850,110 | -9,225 | 0.03% | 5,289,409 |
| 2024-03-27 | 2024-03-25 | 5.962 | 859,335 | +5,535 | 0.03% | 5,123,247 |
| 2024-03-20 | 2024-03-18 | 6.168 | 853,800 | +51,661 | 0.03% | 5,266,093 |
| 2024-03-11 | 2024-03-07 | 6.515 | 802,139 | +14,761 | 0.03% | 5,225,697 |
| 2024-03-06 | 2024-03-04 | 6.558 | 787,378 | +9,225 | 0.03% | 5,163,673 |
| 2023-12-15 | 2023-12-13 | 7.750 | 778,153 | +923 | 0.03% | 6,031,025 |
| 2023-10-13 | 2023-10-11 | 13.615 | 777,230 | +24,908 | 0.03% | 10,581,794 |
| 2023-08-09 | 2023-08-07 | 13.441 | 752,322 | -2,768 | 0.03% | 10,112,198 |
| 2023-08-07 | 2023-08-03 | 13.441 | 755,090 | +2,768 | 0.03% | 10,149,403 |
| 2023-07-26 | 2023-07-24 | 12.141 | 752,322 | -14,761 | 0.03% | 9,133,598 |
| 2023-07-24 | 2023-07-20 | 12.076 | 767,083 | -1,845 | 0.03% | 9,262,915 |
| 2023-07-20 | 2023-07-18 | 11.902 | 768,928 | -1,845 | 0.03% | 9,151,834 |
| 2023-07-19 | 2023-07-14 | 11.620 | 770,773 | -3,690 | 0.03% | 8,956,563 |
| 2023-07-05 | 2023-07-03 | 11.295 | 774,463 | -922 | 0.03% | 8,747,592 |
| 2023-07-04 | 2023-06-30 | 11.122 | 775,385 | +1,845 | 0.03% | 8,623,526 |
| 2023-06-30 | 2023-06-28 | 11.057 | 773,540 | -1,845 | 0.03% | 8,552,696 |
| 2023-06-05 | 2023-06-01 | 10.850 | 775,385 | +14,703 | 0.03% | 8,413,238 |
| 2023-05-29 | 2023-05-24 | 11.690 | 760,682 | -7,241 | 0.03% | 8,892,485 |
| 2023-05-23 | 2023-05-19 | 12.132 | 767,923 | -13,575 | 0.03% | 9,316,533 |
| 2023-05-19 | 2023-05-17 | 12.265 | 781,498 | -6,336 | 0.03% | 9,584,847 |
| 2023-05-17 | 2023-05-15 | 12.464 | 787,834 | +61,543 | 0.03% | 9,819,246 |
| 2023-05-15 | 2023-05-11 | 11.624 | 726,291 | -1,810 | 0.03% | 8,442,299 |
| 2023-05-03 | 2023-04-28 | 11.491 | 728,101 | +1,810 | 0.03% | 8,366,798 |
| 2023-04-24 | 2023-04-20 | 10.464 | 726,291 | -4,525 | 0.03% | 7,599,674 |
| 2023-04-20 | 2023-04-18 | 9.315 | 730,816 | -9,051 | 0.03% | 6,807,222 |
| 2023-03-31 | 2023-03-29 | 9.049 | 739,867 | +12,671 | 0.03% | 6,695,328 |
| 2023-03-27 | 2023-03-23 | 9.094 | 727,196 | -5,430 | 0.03% | 6,612,804 |
| 2023-03-24 | 2023-03-22 | 8.950 | 732,626 | -905 | 0.03% | 6,556,947 |
| 2023-03-17 | 2023-03-15 | 8.143 | 733,531 | +1,810 | 0.03% | 5,973,382 |
| 2023-02-14 | 2023-02-10 | 8.497 | 731,721 | -40,727 | 0.03% | 6,217,362 |
| 2022-12-28 | 2022-12-22 | 8.563 | 772,448 | -11,765 | 0.03% | 6,614,626 |
| 2022-12-20 | 2022-12-16 | 9.005 | 784,213 | +11,765 | 0.03% | 7,061,972 |
| 2022-12-07 | 2022-12-05 | 8.596 | 772,448 | -11,765 | 0.03% | 6,640,231 |
| 2022-12-02 | 2022-11-30 | 9.182 | 784,213 | +11,765 | 0.03% | 7,200,611 |
| 2022-08-18 | 2022-08-16 | 9.049 | 772,448 | +1,810 | 0.03% | 6,990,166 |
| 2022-08-17 | 2022-08-15 | 9.105 | 770,638 | -4,525 | 0.03% | 7,016,361 |
| 2022-08-01 | 2022-07-28 | 9.812 | 775,163 | -1,810 | 0.03% | 7,605,720 |
| 2022-06-29 | 2022-06-27 | 9.060 | 776,973 | -4,525 | 0.03% | 7,039,699 |
| 2022-06-06 | 2022-06-01 | 8.732 | 781,498 | +15,106 | 0.03% | 6,824,030 |
| 2022-05-11 | 2022-05-06 | 8.011 | 766,392 | +25,739 | 0.03% | 6,139,485 |
| 2022-04-28 | 2022-04-26 | 8.101 | 740,653 | +8,875 | 0.03% | 6,000,053 |
| 2022-03-31 | 2022-03-29 | 9.149 | 731,778 | +8,876 | 0.03% | 6,694,941 |
| 2022-03-22 | 2022-03-18 | 9.566 | 722,902 | -26,627 | 0.03% | 6,915,101 |
| 2022-02-21 | 2022-02-17 | 9.476 | 749,529 | +8,876 | 0.03% | 7,102,248 |
| 2022-02-18 | 2022-02-16 | 9.600 | 740,653 | -8,876 | 0.03% | 7,109,937 |
| 2022-02-16 | 2022-02-14 | 9.318 | 749,529 | +8,876 | 0.03% | 6,984,018 |
| 2022-02-09 | 2022-02-07 | 9.521 | 740,653 | +4,437 | 0.03% | 7,051,522 |
| 2022-01-28 | 2022-01-26 | 9.498 | 736,216 | -1,775 | 0.03% | 6,992,689 |
| 2022-01-14 | 2022-01-12 | 8.833 | 737,991 | -3,550 | 0.03% | 6,518,963 |
| 2021-11-09 | 2021-11-05 | 9.160 | 741,541 | +4,438 | 0.03% | 6,792,616 |
| 2021-11-04 | 2021-11-02 | 9.476 | 737,103 | -11,538 | 0.03% | 6,984,504 |
| 2021-11-01 | 2021-10-28 | 9.983 | 748,641 | +4,438 | 0.03% | 7,473,408 |
| 2021-10-19 | 2021-10-15 | 10.569 | 744,203 | -888 | 0.03% | 7,865,125 |
| 2021-10-15 | 2021-10-11 | 10.535 | 745,091 | -888 | 0.03% | 7,849,325 |
| 2021-10-04 | 2021-09-29 | 10.512 | 745,979 | -1,775 | 0.03% | 7,841,870 |
| 2021-09-30 | 2021-09-28 | 10.704 | 747,754 | -32,839 | 0.03% | 8,003,754 |
| 2021-09-29 | 2021-09-27 | 10.298 | 780,593 | +4,438 | 0.03% | 8,038,633 |
| 2021-09-28 | 2021-09-24 | 10.681 | 776,155 | +8,875 | 0.03% | 8,290,260 |
| 2021-09-20 | 2021-09-16 | 11.256 | 767,280 | +2,663 | 0.03% | 8,636,360 |
| 2021-09-17 | 2021-09-15 | 11.267 | 764,617 | -2,663 | 0.03% | 8,615,001 |
| 2021-09-16 | 2021-09-14 | 11.357 | 767,280 | -1,775 | 0.03% | 8,714,165 |
| 2021-09-15 | 2021-09-13 | 11.492 | 769,055 | -1,775 | 0.03% | 8,838,304 |
| 2021-09-14 | 2021-09-10 | 11.560 | 770,830 | +888 | 0.03% | 8,910,813 |
| 2021-09-13 | 2021-09-09 | 11.853 | 769,942 | +38,164 | 0.03% | 9,126,098 |
| 2021-09-07 | 2021-09-03 | 11.830 | 731,778 | -9,763 | 0.03% | 8,657,251 |
| 2021-09-06 | 2021-09-02 | 11.718 | 741,541 | -10,650 | 0.03% | 8,689,202 |
| 2021-08-24 | 2021-08-20 | 10.366 | 752,191 | +4,437 | 0.03% | 7,796,997 |
| 2021-08-18 | 2021-08-16 | 11.042 | 747,754 | -2,662 | 0.03% | 8,256,504 |
| 2021-08-16 | 2021-08-12 | 11.425 | 750,416 | -2,663 | 0.03% | 8,573,367 |
| 2021-08-12 | 2021-08-10 | 11.064 | 753,079 | -8,875 | 0.03% | 8,332,271 |
| 2021-08-10 | 2021-08-06 | 10.456 | 761,954 | -4,438 | 0.03% | 7,966,877 |
| 2021-08-05 | 2021-08-03 | 10.287 | 766,392 | +3,550 | 0.03% | 7,883,755 |
| 2021-08-04 | 2021-08-02 | 10.433 | 762,842 | -3,550 | 0.03% | 7,958,972 |
| 2021-07-13 | 2021-07-09 | 8.822 | 766,392 | -1,775 | 0.03% | 6,761,205 |
| 2021-07-02 | 2021-06-29 | 9.205 | 768,167 | +2,663 | 0.03% | 7,071,134 |
| 2021-06-24 | 2021-06-22 | 9.600 | 765,504 | -3,551 | 0.03% | 7,348,496 |
| 2021-06-01 | 2021-05-28 | 9.746 | 769,055 | -15,088 | 0.03% | 7,495,229 |
| 2021-05-27 | 2021-05-25 | 10.622 | 784,143 | +12,278 | 0.03% | 8,329,299 |
| 2021-05-26 | 2021-05-24 | 10.347 | 771,865 | +22,715 | 0.03% | 7,986,840 |
| 2021-05-21 | 2021-05-18 | 10.084 | 749,150 | +1,747 | 0.03% | 7,554,572 |
| 2021-05-18 | 2021-05-14 | 9.752 | 747,403 | -2,621 | 0.03% | 7,288,860 |
| 2021-05-14 | 2021-05-12 | 9.890 | 750,024 | -98,722 | 0.03% | 7,417,441 |
| 2021-05-10 | 2021-05-06 | 11.561 | 848,746 | -87,364 | 0.03% | 9,812,153 |
| 2021-05-07 | 2021-05-05 | 11.675 | 936,110 | +31,451 | 0.03% | 10,929,298 |
| 2021-05-06 | 2021-05-04 | 11.813 | 904,659 | +69,892 | 0.03% | 10,686,360 |
| 2021-05-04 | 2021-04-30 | 10.794 | 834,767 | -106,585 | 0.03% | 9,010,360 |
| 2021-04-28 | 2021-04-26 | 10.771 | 941,352 | -874 | 0.03% | 10,139,274 |
| 2021-04-08 | 2021-04-01 | 10.817 | 942,226 | -873 | 0.03% | 10,191,828 |
| 2021-03-26 | 2021-03-24 | 9.191 | 943,099 | -6,990 | 0.03% | 8,668,382 |
| 2021-03-24 | 2021-03-22 | 10.244 | 950,089 | -26,209 | 0.03% | 9,733,130 |
| 2021-03-19 | 2021-03-17 | 9.088 | 976,298 | +8,737 | 0.04% | 8,872,951 |
| 2021-03-18 | 2021-03-16 | 9.134 | 967,561 | -8,737 | 0.04% | 8,837,846 |
| 2021-03-16 | 2021-03-12 | 9.249 | 976,298 | +6,989 | 0.04% | 9,029,401 |
| 2021-03-12 | 2021-03-10 | 8.424 | 969,309 | +874 | 0.04% | 8,165,923 |
| 2021-03-10 | 2021-03-08 | 8.619 | 968,435 | +67,271 | 0.04% | 8,347,005 |
| 2021-03-09 | 2021-03-05 | 9.329 | 901,164 | +1,747 | 0.03% | 8,406,721 |
| 2021-03-08 | 2021-03-04 | 10.244 | 899,417 | +874 | 0.03% | 9,214,024 |
| 2021-03-05 | 2021-03-03 | 11.309 | 898,543 | -3,495 | 0.03% | 10,161,575 |
| 2021-03-04 | 2021-03-02 | 10.382 | 902,038 | +9,610 | 0.03% | 9,364,774 |
| 2021-03-03 | 2021-03-01 | 10.187 | 892,428 | +5,242 | 0.03% | 9,091,350 |
| 2021-03-01 | 2021-02-25 | 10.176 | 887,186 | +15,725 | 0.03% | 9,027,794 |
| 2021-02-24 | 2021-02-22 | 10.119 | 871,461 | +85,618 | 0.03% | 8,817,905 |
| 2021-02-19 | 2021-02-17 | 10.531 | 785,843 | -2,621 | 0.03% | 8,275,397 |
| 2021-02-18 | 2021-02-16 | 10.473 | 788,464 | +1,747 | 0.03% | 8,257,872 |
| 2021-02-17 | 2021-02-11 | 10.164 | 786,717 | +94,354 | 0.03% | 7,996,440 |
| 2021-02-10 | 2021-02-08 | 9.008 | 692,363 | -2,621 | 0.03% | 6,236,972 |
| 2021-02-02 | 2021-01-29 | 7.394 | 694,984 | +17,473 | 0.03% | 5,138,928 |
| 2021-02-01 | 2021-01-28 | 7.268 | 677,511 | +34,945 | 0.02% | 4,924,422 |
| 2021-01-29 | 2021-01-27 | 7.703 | 642,566 | -6,115 | 0.02% | 4,949,918 |
| 2021-01-25 | 2021-01-21 | 7.692 | 648,681 | +76,007 | 0.02% | 4,989,599 |
| 2021-01-21 | 2021-01-19 | 7.749 | 572,674 | -3,495 | 0.02% | 4,437,735 |
| 2021-01-19 | 2021-01-15 | 7.383 | 576,169 | -55,039 | 0.02% | 4,253,778 |
| 2021-01-18 | 2021-01-14 | 7.543 | 631,208 | +873 | 0.02% | 4,761,273 |
| 2021-01-15 | 2021-01-13 | 7.669 | 630,335 | +2,621 | 0.02% | 4,834,053 |
| 2021-01-06 | 2021-01-04 | 6.719 | 627,714 | -1,747 | 0.02% | 4,217,597 |
| 2021-01-04 | 2020-12-29 | 6.273 | 629,461 | +1,747 | 0.02% | 3,948,340 |
| 2020-12-28 | 2020-12-22 | 6.044 | 627,714 | +2,621 | 0.02% | 3,793,682 |
| 2020-12-22 | 2020-12-18 | 6.044 | 625,093 | -8,736 | 0.02% | 3,777,842 |
| 2020-12-21 | 2020-12-17 | 5.757 | 633,829 | -13,978 | 0.02% | 3,649,264 |
| 2020-12-17 | 2020-12-15 | 5.391 | 647,807 | -8,737 | 0.02% | 3,492,462 |
| 2020-12-16 | 2020-12-14 | 5.220 | 656,544 | -3,495 | 0.02% | 3,426,840 |
| 2020-12-14 | 2020-12-10 | 5.231 | 660,039 | +874 | 0.02% | 3,452,638 |
| 2020-12-09 | 2020-12-07 | 5.162 | 659,165 | +874 | 0.02% | 3,402,796 |
| 2020-12-01 | 2020-11-27 | 5.220 | 658,291 | +8,736 | 0.02% | 3,435,959 |
| 2020-11-30 | 2020-11-26 | 5.185 | 649,555 | +6,989 | 0.02% | 3,368,056 |
| 2020-11-27 | 2020-11-25 | 5.151 | 642,566 | +78,628 | 0.02% | 3,309,752 |
| 2020-11-25 | 2020-11-23 | 5.368 | 563,938 | -43,682 | 0.02% | 3,027,397 |
| 2020-11-24 | 2020-11-20 | 4.933 | 607,620 | -17,473 | 0.02% | 2,997,606 |
| 2020-11-12 | 2020-11-10 | 4.945 | 625,093 | +26,210 | 0.02% | 3,090,961 |
| 2020-11-11 | 2020-11-09 | 4.922 | 598,883 | +215,790 | 0.02% | 2,947,648 |
| 2020-10-28 | 2020-10-23 | 5.151 | 383,093 | +20,094 | 0.01% | 1,973,249 |
| 2020-10-16 | 2020-10-14 | 5.506 | 362,999 | +8,736 | 0.01% | 1,998,553 |
| 2020-10-14 | 2020-10-09 | 5.414 | 354,263 | -8,736 | 0.01% | 1,918,016 |
| 2020-10-09 | 2020-10-07 | 5.220 | 362,999 | -26,210 | 0.01% | 1,894,678 |
| 2020-10-07 | 2020-10-05 | 5.059 | 389,209 | +26,210 | 0.01% | 1,969,112 |
| 2020-10-06 | 2020-09-30 | 5.208 | 362,999 | -34,946 | 0.01% | 1,890,523 |
| 2020-09-30 | 2020-09-28 | 4.956 | 397,945 | +34,946 | 0.01% | 1,972,314 |
| 2020-09-29 | 2020-09-25 | 4.991 | 362,999 | -34,946 | 0.01% | 1,811,578 |
| 2020-09-25 | 2020-09-23 | 4.922 | 397,945 | +8,736 | 0.01% | 1,958,649 |
| 2020-09-24 | 2020-09-22 | 4.922 | 389,209 | +29,704 | 0.01% | 1,915,652 |
| 2020-09-22 | 2020-09-18 | 5.254 | 359,505 | -2,621 | 0.01% | 1,888,786 |
| 2020-09-18 | 2020-09-16 | 5.265 | 362,126 | +3,495 | 0.01% | 1,906,702 |
| 2020-09-16 | 2020-09-14 | 5.242 | 358,631 | +3,494 | 0.01% | 1,880,089 |
| 2020-09-09 | 2020-09-07 | 5.162 | 355,137 | -26,209 | 0.01% | 1,833,317 |
| 2020-09-02 | 2020-08-31 | 4.933 | 381,346 | -43,682 | 0.01% | 1,881,316 |
| 2020-09-01 | 2020-08-28 | 4.670 | 425,028 | -38,440 | 0.02% | 1,984,920 |
| 2020-08-26 | 2020-08-24 | 4.487 | 463,468 | -6,116 | 0.02% | 2,079,558 |
| 2020-08-25 | 2020-08-21 | 4.361 | 469,584 | +9,610 | 0.02% | 2,047,875 |
| 2020-08-21 | 2020-08-19 | 4.327 | 459,974 | +43,682 | 0.02% | 1,990,170 |
| 2020-08-20 | 2020-08-18 | 4.476 | 416,292 | -10,483 | 0.02% | 1,863,117 |
| 2020-08-19 | 2020-08-17 | 4.750 | 426,775 | +17,472 | 0.02% | 2,027,273 |
| 2020-08-17 | 2020-08-13 | 4.601 | 409,303 | +26,210 | 0.02% | 1,883,372 |
| 2020-08-13 | 2020-08-11 | 4.601 | 383,093 | -45,430 | 0.01% | 1,762,769 |
| 2020-08-11 | 2020-08-07 | 4.476 | 428,523 | +36,693 | 0.02% | 1,917,856 |
| 2020-08-10 | 2020-08-06 | 4.453 | 391,830 | +8,737 | 0.01% | 1,744,667 |
| 2020-08-07 | 2020-08-05 | 4.601 | 383,093 | -17,473 | 0.01% | 1,762,769 |
| 2020-07-31 | 2020-07-29 | 4.739 | 400,566 | +8,736 | 0.01% | 1,898,190 |
| 2020-07-21 | 2020-07-17 | 4.601 | 391,830 | -78,628 | 0.01% | 1,802,972 |
| 2020-07-15 | 2020-07-13 | 4.430 | 470,458 | +10,484 | 0.02% | 2,083,997 |
| 2020-07-13 | 2020-07-09 | 4.407 | 459,974 | +52,419 | 0.02% | 2,027,025 |
| 2020-07-08 | 2020-07-06 | 4.590 | 407,555 | -6,989 | 0.01% | 1,870,664 |
| 2020-07-07 | 2020-07-03 | 4.498 | 414,544 | -8,737 | 0.02% | 1,864,783 |
| 2020-07-06 | 2020-07-02 | 4.533 | 423,281 | -33,198 | 0.02% | 1,918,621 |
| 2020-06-24 | 2020-06-22 | 4.098 | 456,479 | +61,155 | 0.02% | 1,870,549 |
| 2020-05-28 | 2020-05-26 | 4.609 | 395,324 | +12,418 | 0.01% | 1,821,984 |
| 2020-05-26 | 2020-05-22 | 4.692 | 382,906 | +25,386 | 0.01% | 1,796,427 |
| 2020-05-25 | 2020-05-21 | 4.963 | 357,520 | -42,310 | 0.01% | 1,774,502 |
| 2020-05-21 | 2020-05-19 | 4.786 | 399,830 | +16,924 | 0.02% | 1,913,627 |
| 2020-05-18 | 2020-05-14 | 4.798 | 382,906 | +25,386 | 0.01% | 1,837,152 |
| 2020-05-13 | 2020-05-11 | 4.963 | 357,520 | -25,386 | 0.01% | 1,774,502 |
| 2020-05-08 | 2020-05-06 | 4.786 | 382,906 | -8,462 | 0.01% | 1,832,627 |
| 2020-05-07 | 2020-05-05 | 4.632 | 391,368 | +8,462 | 0.01% | 1,813,002 |
| 2020-04-28 | 2020-04-24 | 4.810 | 382,906 | +33,848 | 0.01% | 1,841,677 |
| 2020-04-27 | 2020-04-23 | 4.952 | 349,058 | -6,769 | 0.01% | 1,728,377 |
| 2020-04-24 | 2020-04-22 | 4.857 | 355,827 | -25,386 | 0.01% | 1,728,254 |
| 2020-04-23 | 2020-04-21 | 4.786 | 381,213 | +25,386 | 0.01% | 1,824,524 |
| 2020-04-15 | 2020-04-09 | 4.869 | 355,827 | -7,616 | 0.01% | 1,732,459 |
| 2020-04-07 | 2020-04-03 | 4.467 | 363,443 | +7,616 | 0.01% | 1,623,510 |
| 2020-04-06 | 2020-04-02 | 4.609 | 355,827 | -59,234 | 0.01% | 1,639,949 |
| 2020-04-03 | 2020-04-01 | 4.656 | 415,061 | +25,386 | 0.02% | 1,932,569 |
| 2020-04-02 | 2020-03-31 | 4.904 | 389,675 | +6,769 | 0.01% | 1,911,074 |
| 2020-03-18 | 2020-03-16 | 4.881 | 382,906 | +8,462 | 0.01% | 1,868,827 |
| 2020-03-16 | 2020-03-12 | 5.590 | 374,444 | -30,463 | 0.01% | 2,093,027 |
| 2020-03-09 | 2020-03-05 | 6.133 | 404,907 | +16,924 | 0.02% | 2,483,416 |
| 2020-03-06 | 2020-03-04 | 6.074 | 387,983 | -23,693 | 0.01% | 2,356,691 |
| 2020-03-05 | 2020-03-03 | 5.968 | 411,676 | +23,693 | 0.02% | 2,456,822 |
| 2020-02-27 | 2020-02-25 | 5.436 | 387,983 | -16,924 | 0.01% | 2,109,101 |
| 2020-02-20 | 2020-02-18 | 5.566 | 404,907 | -25,386 | 0.02% | 2,253,736 |
| 2020-02-19 | 2020-02-17 | 5.554 | 430,293 | -10,154 | 0.02% | 2,389,951 |
| 2020-02-13 | 2020-02-11 | 5.259 | 440,447 | -40,618 | 0.02% | 2,316,224 |
| 2020-02-06 | 2020-02-04 | 4.857 | 481,065 | -25,386 | 0.02% | 2,336,536 |
| 2020-02-05 | 2020-02-03 | 4.514 | 506,451 | -25,386 | 0.02% | 2,286,271 |
| 2020-02-04 | 2020-01-31 | 4.479 | 531,837 | +25,386 | 0.02% | 2,382,016 |
| 2020-01-31 | 2020-01-29 | 4.774 | 506,451 | +25,386 | 0.02% | 2,417,941 |
| 2020-01-30 | 2020-01-24 | 5.022 | 481,065 | +20,309 | 0.02% | 2,416,126 |
| 2020-01-23 | 2020-01-21 | 5.117 | 460,756 | +25,386 | 0.02% | 2,357,685 |
| 2020-01-17 | 2020-01-15 | 5.483 | 435,370 | -5,077 | 0.02% | 2,387,280 |
| 2020-01-13 | 2020-01-09 | 5.613 | 440,447 | +5,077 | 0.02% | 2,472,374 |
| 2020-01-03 | 2019-12-31 | 5.034 | 435,370 | -42,310 | 0.02% | 2,191,770 |
| 2019-12-30 | 2019-12-24 | 4.916 | 477,680 | +42,310 | 0.02% | 2,348,320 |
| 2019-12-19 | 2019-12-17 | 5.129 | 435,370 | +5,077 | 0.02% | 2,232,930 |
| 2019-12-17 | 2019-12-13 | 4.940 | 430,293 | -5,077 | 0.02% | 2,125,531 |
| 2019-12-11 | 2019-12-09 | 4.940 | 435,370 | -16,924 | 0.02% | 2,150,610 |
| 2019-10-31 | 2019-10-29 | 4.869 | 452,294 | -101,544 | 0.02% | 2,202,140 |
| 2019-10-29 | 2019-10-25 | 4.514 | 553,838 | -10,154 | 0.02% | 2,500,190 |
| 2019-10-22 | 2019-10-18 | 4.443 | 563,992 | -25,386 | 0.02% | 2,506,038 |
| 2019-10-21 | 2019-10-17 | 4.361 | 589,378 | +10,154 | 0.02% | 2,570,083 |
| 2019-09-10 | 2019-09-06 | 4.053 | 579,224 | -8,462 | 0.02% | 2,347,835 |
| 2019-09-03 | 2019-08-30 | 3.758 | 587,686 | +8,462 | 0.02% | 2,208,510 |
| 2019-08-28 | 2019-08-26 | 4.089 | 579,224 | -7,616 | 0.02% | 2,368,370 |
| 2019-08-06 | 2019-08-02 | 3.545 | 586,840 | -101,544 | 0.02% | 2,080,500 |
| 2019-08-05 | 2019-08-01 | 3.628 | 688,384 | -16,924 | 0.03% | 2,497,445 |
| 2019-07-29 | 2019-07-25 | 3.853 | 705,308 | +33,848 | 0.03% | 2,717,210 |
| 2019-07-26 | 2019-07-24 | 3.912 | 671,460 | +25,386 | 0.03% | 2,626,485 |
| 2019-07-25 | 2019-07-23 | 3.983 | 646,074 | +21,155 | 0.02% | 2,572,995 |
| 2019-07-24 | 2019-07-22 | 3.876 | 624,919 | -29,617 | 0.02% | 2,422,280 |
| 2019-07-22 | 2019-07-18 | 3.723 | 654,536 | +7,616 | 0.02% | 2,436,525 |
| 2019-07-17 | 2019-07-15 | 3.687 | 646,920 | +8,462 | 0.02% | 2,385,240 |
| 2019-07-16 | 2019-07-12 | 3.711 | 638,458 | +156,547 | 0.02% | 2,369,130 |
| 2019-07-15 | 2019-07-11 | 3.770 | 481,911 | +33,848 | 0.02% | 1,816,705 |
| 2019-07-11 | 2019-07-09 | 3.581 | 448,063 | -8,462 | 0.02% | 1,604,385 |
| 2019-07-10 | 2019-07-08 | 3.569 | 456,525 | -4,231 | 0.02% | 1,629,290 |
| 2019-07-03 | 2019-06-28 | 3.333 | 460,756 | +59,234 | 0.02% | 1,535,490 |
| 2019-07-02 | 2019-06-27 | 3.344 | 401,522 | +16,924 | 0.02% | 1,342,835 |
| 2019-06-26 | 2019-06-24 | 3.356 | 384,598 | +196,318 | 0.01% | 1,290,780 |
| 2019-06-21 | 2019-06-19 | 3.403 | 188,280 | +25,386 | 0.01% | 640,801 |
| 2019-06-18 | 2019-06-14 | 3.356 | 162,894 | +4,231 | 0.01% | 546,701 |
| 2019-05-16 | 2019-05-14 | 4.057 | 158,663 | +4,765 | 0.01% | 643,707 |
| 2019-05-02 | 2019-04-29 | 4.581 | 153,898 | -24,624 | 0.01% | 705,000 |
| 2019-03-29 | 2019-03-27 | 3.996 | 178,522 | -12,311 | 0.01% | 713,402 |
| 2019-03-21 | 2019-03-19 | 4.033 | 190,833 | -2,463 | 0.01% | 769,573 |
| 2019-03-20 | 2019-03-18 | 4.033 | 193,296 | +12,312 | 0.01% | 779,506 |
| 2019-03-18 | 2019-03-14 | 3.606 | 180,984 | -4,925 | 0.01% | 652,680 |
| 2019-03-08 | 2019-03-06 | 3.558 | 185,909 | -8,208 | 0.01% | 661,381 |
| 2019-03-01 | 2019-02-27 | 3.411 | 194,117 | -16,415 | 0.01% | 662,201 |
| 2019-02-28 | 2019-02-26 | 3.424 | 210,532 | -25,445 | 0.01% | 720,764 |
| 2019-02-27 | 2019-02-25 | 3.606 | 235,977 | -12,312 | 0.01% | 851,001 |
| 2019-02-26 | 2019-02-22 | 3.618 | 248,289 | -16,415 | 0.01% | 898,426 |
| 2019-02-25 | 2019-02-21 | 3.533 | 264,704 | -64,022 | 0.01% | 935,249 |
| 2019-02-22 | 2019-02-20 | 3.533 | 328,726 | -32,011 | 0.01% | 1,161,450 |
| 2019-02-20 | 2019-02-18 | 3.570 | 360,737 | +24,624 | 0.01% | 1,287,736 |
| 2019-02-19 | 2019-02-15 | 3.545 | 336,113 | -9,850 | 0.01% | 1,191,645 |
| 2019-02-15 | 2019-02-13 | 3.570 | 345,963 | +55,814 | 0.01% | 1,234,997 |
| 2019-02-13 | 2019-02-11 | 3.350 | 290,149 | +61,559 | 0.01% | 972,125 |
| 2019-02-11 | 2019-02-04 | 3.192 | 228,590 | -8,208 | 0.01% | 729,671 |
| 2019-01-25 | 2019-01-23 | 3.156 | 236,798 | -8,207 | 0.01% | 747,216 |
| 2019-01-24 | 2019-01-22 | 3.119 | 245,005 | -41,040 | 0.01% | 764,159 |
| 2019-01-23 | 2019-01-21 | 3.204 | 286,045 | +16,416 | 0.01% | 916,555 |
| 2019-01-22 | 2019-01-18 | 3.204 | 269,629 | +8,208 | 0.01% | 863,955 |
| 2019-01-21 | 2019-01-17 | 3.119 | 261,421 | -8,208 | 0.01% | 815,359 |
| 2019-01-18 | 2019-01-16 | 2.887 | 269,629 | +41,039 | 0.01% | 778,545 |
| 2019-01-16 | 2019-01-14 | 2.863 | 228,590 | -24,623 | 0.01% | 654,476 |
| 2019-01-03 | 2018-12-31 | 3.253 | 253,213 | -7,387 | 0.01% | 823,694 |
| 2018-12-27 | 2018-12-20 | 3.046 | 260,600 | -24,624 | 0.01% | 793,749 |
| 2018-11-29 | 2018-11-27 | 3.034 | 285,224 | -41,860 | 0.01% | 865,275 |
| 2018-11-26 | 2018-11-22 | 2.924 | 327,084 | -164,158 | 0.01% | 956,399 |
| 2018-11-23 | 2018-11-21 | 2.948 | 491,242 | +41,039 | 0.02% | 1,448,370 |
| 2018-11-05 | 2018-11-01 | 2.778 | 450,203 | +821 | 0.02% | 1,250,581 |
| 2018-10-26 | 2018-10-24 | 2.851 | 449,382 | +8,208 | 0.02% | 1,281,150 |
| 2018-10-25 | 2018-10-23 | 2.668 | 441,174 | +2,462 | 0.02% | 1,177,125 |
| 2018-10-23 | 2018-10-19 | 2.851 | 438,712 | +24,624 | 0.02% | 1,250,731 |
| 2018-10-22 | 2018-10-18 | 2.802 | 414,088 | +2,462 | 0.02% | 1,160,350 |
| 2018-09-28 | 2018-09-26 | 3.265 | 411,626 | +57,456 | 0.02% | 1,344,021 |
| 2018-09-03 | 2018-08-30 | 3.411 | 354,170 | -8,208 | 0.01% | 1,208,199 |
| 2018-08-27 | 2018-08-23 | 3.375 | 362,378 | +8,208 | 0.01% | 1,222,954 |
| 2018-07-20 | 2018-07-18 | 3.472 | 354,170 | -5,746 | 0.01% | 1,229,774 |
| 2018-07-19 | 2018-07-17 | 3.338 | 359,916 | -20,520 | 0.01% | 1,201,490 |
| 2018-07-17 | 2018-07-13 | 3.460 | 380,436 | -13,132 | 0.02% | 1,316,341 |
| 2018-07-16 | 2018-07-12 | 3.375 | 393,568 | -3,283 | 0.02% | 1,328,214 |
| 2018-07-10 | 2018-07-06 | 3.411 | 396,851 | -18,879 | 0.02% | 1,353,799 |
| 2018-07-05 | 2018-07-03 | 3.509 | 415,730 | -16,415 | 0.02% | 1,458,722 |
| 2018-06-27 | 2018-06-25 | 3.509 | 432,145 | -8,208 | 0.02% | 1,516,319 |
| 2018-06-15 | 2018-06-13 | 3.606 | 440,353 | +24,623 | 0.02% | 1,588,039 |
| 2018-06-11 | 2018-06-07 | 3.655 | 415,730 | -27,086 | 0.02% | 1,519,502 |
| 2018-06-08 | 2018-06-06 | 3.570 | 442,816 | -39,397 | 0.02% | 1,580,736 |
| 2018-06-07 | 2018-06-05 | 3.424 | 482,213 | -14,775 | 0.02% | 1,650,873 |
| 2018-06-06 | 2018-06-04 | 3.350 | 496,988 | +16,416 | 0.02% | 1,665,126 |
| 2018-06-05 | 2018-06-01 | 3.119 | 480,572 | +39,398 | 0.02% | 1,498,880 |
| 2018-05-31 | 2018-05-29 | 3.277 | 441,174 | -46,785 | 0.02% | 1,445,875 |
| 2018-05-29 | 2018-05-25 | 3.350 | 487,959 | -216,688 | 0.02% | 1,634,875 |
| 2018-05-25 | 2018-05-23 | 3.168 | 704,647 | +24,623 | 0.03% | 2,232,099 |
| 2018-05-24 | 2018-05-21 | 3.107 | 680,024 | +82,079 | 0.03% | 2,112,676 |
| 2018-05-23 | 2018-05-18 | 3.046 | 597,945 | +32,832 | 0.02% | 1,821,251 |
| 2018-04-23 | 2018-04-19 | 2.900 | 565,113 | +8,208 | 0.02% | 1,638,630 |
| 2018-04-19 | 2018-04-17 | 3.046 | 556,905 | -155,950 | 0.02% | 1,696,249 |
| 2018-04-06 | 2018-04-03 | 2.790 | 712,855 | -8,208 | 0.03% | 1,988,865 |
| 2018-04-04 | 2018-03-29 | 2.778 | 721,063 | +8,208 | 0.03% | 2,002,980 |
| 2018-04-03 | 2018-03-28 | 2.571 | 712,855 | -8,208 | 0.03% | 1,832,535 |
| 2018-03-23 | 2018-03-21 | 2.619 | 721,063 | +8,208 | 0.03% | 1,888,775 |
| 2018-03-16 | 2018-03-14 | 2.522 | 712,855 | -8,208 | 0.03% | 1,797,795 |
| 2018-03-07 | 2018-03-05 | 2.693 | 721,063 | +207,660 | 0.03% | 1,941,485 |
| 2018-02-26 | 2018-02-22 | 2.912 | 513,403 | -112,449 | 0.02% | 1,494,944 |
| 2018-02-09 | 2018-02-07 | 2.607 | 625,852 | +9,029 | 0.03% | 1,631,751 |
| 2018-02-08 | 2018-02-06 | 2.559 | 616,823 | +268,398 | 0.02% | 1,578,150 |
| 2018-02-07 | 2018-02-05 | 3.185 | 348,425 | +27,086 | 0.01% | 1,109,840 |
| 2018-02-06 | 2018-02-02 | 3.198 | 321,339 | +23,901 | 0.01% | 1,027,793 |
| 2018-02-05 | 2018-02-01 | 3.027 | 297,438 | -18,233 | 0.01% | 900,451 |
| 2018-01-25 | 2018-01-23 | 3.422 | 315,671 | -27,351 | 0.01% | 1,080,299 |
| 2018-01-24 | 2018-01-22 | 3.554 | 343,022 | -262,110 | 0.01% | 1,219,050 |
| 2018-01-23 | 2018-01-19 | 3.225 | 605,132 | -126,876 | 0.03% | 1,951,426 |
| 2018-01-22 | 2018-01-18 | 3.041 | 732,008 | -375,311 | 0.03% | 2,225,685 |
| 2018-01-16 | 2018-01-12 | 3.001 | 1,107,319 | -5,318 | 0.05% | 3,323,101 |
| 2018-01-15 | 2018-01-11 | 3.264 | 1,112,637 | -306,934 | 0.05% | 3,631,960 |
| 2018-01-12 | 2018-01-10 | 3.264 | 1,419,571 | -22,792 | 0.06% | 4,633,879 |
| 2018-01-11 | 2018-01-09 | 2.843 | 1,442,363 | +7,597 | 0.06% | 4,100,759 |
| 2018-01-10 | 2018-01-08 | 2.725 | 1,434,766 | +56,221 | 0.06% | 3,909,195 |
| 2018-01-03 | 2017-12-29 | 2.251 | 1,378,545 | -30,390 | 0.06% | 3,102,794 |
| 2017-12-12 | 2017-12-08 | 1.566 | 1,408,935 | +2,279 | 0.06% | 2,206,855 |
| 2017-11-16 | 2017-11-14 | 1.698 | 1,406,656 | -75,974 | 0.06% | 2,388,435 |
| 2017-11-15 | 2017-11-13 | 1.737 | 1,482,630 | -4,558 | 0.06% | 2,575,981 |
| 2017-11-08 | 2017-11-06 | 1.803 | 1,487,188 | -382,148 | 0.06% | 2,681,775 |
| 2017-10-26 | 2017-10-24 | 1.816 | 1,869,336 | -7,598 | 0.08% | 3,395,489 |
| 2017-09-27 | 2017-09-25 | 1.830 | 1,876,934 | +3,799 | 0.08% | 3,433,995 |
| 2017-09-12 | 2017-09-08 | 1.922 | 1,873,135 | +15,195 | 0.08% | 3,599,630 |
| 2017-09-11 | 2017-09-07 | 1.948 | 1,857,940 | +37,987 | 0.08% | 3,619,339 |
| 2017-09-08 | 2017-09-06 | 1.974 | 1,819,953 | +41,785 | 0.08% | 3,593,249 |
| 2017-09-07 | 2017-09-05 | 1.988 | 1,778,168 | -30,389 | 0.08% | 3,534,155 |
| 2017-08-17 | 2017-08-15 | 1.935 | 1,808,557 | +30,389 | 0.08% | 3,499,334 |
| 2017-08-09 | 2017-08-07 | 1.948 | 1,778,168 | +250,714 | 0.08% | 3,463,940 |
| 2017-07-07 | 2017-07-05 | 1.816 | 1,527,454 | -14,435 | 0.07% | 2,774,490 |
| 2017-06-30 | 2017-06-28 | 1.764 | 1,541,889 | -15,195 | 0.07% | 2,719,530 |
| 2017-06-28 | 2017-06-26 | 1.803 | 1,557,084 | +75,974 | 0.07% | 2,807,815 |
| 2017-05-10 | 2017-05-08 | 1.948 | 1,481,110 | +9,117 | 0.06% | 2,885,260 |
| 2017-05-09 | 2017-05-05 | 1.988 | 1,471,993 | +7,597 | 0.06% | 2,925,625 |
| 2017-04-24 | 2017-04-20 | 1.974 | 1,464,396 | +12,916 | 0.06% | 2,891,250 |
| 2017-04-07 | 2017-04-05 | 2.145 | 1,451,480 | -75,974 | 0.06% | 3,114,114 |
| 2017-04-06 | 2017-04-03 | 2.080 | 1,527,454 | +75,974 | 0.07% | 3,176,590 |
| 2017-03-15 | 2017-03-13 | 2.277 | 1,451,480 | -7,598 | 0.06% | 3,305,164 |
| 2017-03-13 | 2017-03-09 | 2.198 | 1,459,078 | -9,117 | 0.06% | 3,207,236 |
| 2017-03-09 | 2017-03-07 | 2.185 | 1,468,195 | +9,117 | 0.06% | 3,207,951 |
| 2017-02-09 | 2017-02-07 | 1.856 | 1,459,078 | -7,597 | 0.06% | 2,707,906 |
| 2017-02-02 | 2017-01-27 | 1.830 | 1,466,675 | -4,559 | 0.06% | 2,683,395 |
| 2016-11-14 | 2016-11-10 | 1.619 | 1,471,234 | -37,986 | 0.06% | 2,381,896 |
| 2016-11-10 | 2016-11-08 | 1.527 | 1,509,220 | +37,986 | 0.07% | 2,304,339 |
| 2016-10-03 | 2016-09-29 | 1.448 | 1,471,234 | -6,837 | 0.06% | 2,130,151 |
| 2016-09-06 | 2016-09-02 | 1.448 | 1,478,071 | -15,195 | 0.06% | 2,140,050 |
| 2016-08-19 | 2016-08-17 | 1.632 | 1,493,266 | -1,140 | 0.06% | 2,437,220 |
| 2016-07-25 | 2016-07-21 | 1.698 | 1,494,406 | +1,140 | 0.06% | 2,537,431 |
| 2016-06-02 | 2016-05-31 | 1.974 | 1,493,266 | -6,078 | 0.06% | 2,948,250 |
| 2015-12-10 | 2015-12-08 | 2.251 | 1,499,344 | +7,598 | 0.06% | 3,374,685 |
| 2015-10-23 | 2015-10-20 | 2.435 | 1,491,746 | -7,598 | 0.06% | 3,632,474 |
| 2015-10-20 | 2015-10-16 | 2.514 | 1,499,344 | -7,977 | 0.06% | 3,769,385 |
| 2015-08-17 | 2015-08-13 | 2.382 | 1,507,321 | -7,597 | 0.07% | 3,591,040 |
| 2015-07-06 | 2015-07-02 | 2.725 | 1,514,918 | +2,279 | 0.07% | 4,127,579 |
| 2015-06-30 | 2015-06-26 | 2.988 | 1,512,639 | +4,558 | 0.07% | 4,519,569 |
| 2015-06-24 | 2015-06-22 | 3.041 | 1,508,081 | +7,598 | 0.07% | 4,585,351 |
| 2015-06-23 | 2015-06-19 | 3.014 | 1,500,483 | +1,519 | 0.06% | 4,522,749 |
| 2015-06-18 | 2015-06-16 | 3.027 | 1,498,964 | -220,324 | 0.06% | 4,537,900 |
| 2015-06-15 | 2015-06-11 | 3.080 | 1,719,288 | +3,799 | 0.07% | 5,295,420 |
| 2015-06-12 | 2015-06-10 | 3.093 | 1,715,489 | -45,585 | 0.07% | 5,306,299 |
| 2015-06-10 | 2015-06-08 | 3.212 | 1,761,074 | -22,792 | 0.08% | 5,655,921 |
| 2015-06-09 | 2015-06-05 | 3.422 | 1,783,866 | +30,390 | 0.08% | 6,104,800 |
| 2015-06-08 | 2015-06-04 | 3.435 | 1,753,476 | -68,377 | 0.08% | 6,023,879 |
| 2015-06-03 | 2015-06-01 | 3.620 | 1,821,853 | -37,987 | 0.08% | 6,594,501 |
| 2015-06-02 | 2015-05-29 | 3.396 | 1,859,840 | -22,792 | 0.08% | 6,315,841 |
| 2015-06-01 | 2015-05-28 | 3.330 | 1,882,632 | +104,844 | 0.08% | 6,269,340 |
| 2015-05-29 | 2015-05-27 | 3.435 | 1,777,788 | -51,662 | 0.08% | 6,107,400 |
| 2015-05-28 | 2015-05-26 | 3.185 | 1,829,450 | +7,597 | 0.08% | 5,827,359 |
| 2015-05-27 | 2015-05-22 | 2.988 | 1,821,853 | -254,512 | 0.08% | 5,443,461 |
| 2015-05-26 | 2015-05-21 | 3.119 | 2,076,365 | +34,188 | 0.09% | 6,477,209 |
| 2015-05-22 | 2015-05-20 | 2.619 | 2,042,177 | +382,148 | 0.09% | 5,349,120 |
| 2015-05-21 | 2015-05-19 | 2.632 | 1,660,029 | +37,987 | 0.07% | 4,370,001 |
| 2015-05-20 | 2015-05-18 | 2.580 | 1,622,042 | +75,974 | 0.07% | 4,184,601 |
| 2015-05-15 | 2015-05-13 | 2.632 | 1,546,068 | +37,987 | 0.07% | 4,070,001 |
| 2015-05-14 | 2015-05-12 | 2.606 | 1,508,081 | +9,877 | 0.07% | 3,930,300 |
| 2015-05-12 | 2015-05-08 | 2.685 | 1,498,204 | +60,779 | 0.06% | 4,022,879 |
| 2015-05-11 | 2015-05-07 | 2.567 | 1,437,425 | -7,598 | 0.06% | 3,689,400 |
| 2015-05-08 | 2015-05-06 | 2.632 | 1,445,023 | +136,753 | 0.06% | 3,804,001 |
| 2015-05-07 | 2015-05-05 | 2.777 | 1,308,270 | +75,974 | 0.06% | 3,633,421 |
| 2015-05-06 | 2015-05-04 | 2.843 | 1,232,296 | +37,987 | 0.05% | 3,503,521 |
| 2015-05-04 | 2015-04-29 | 2.909 | 1,194,309 | +37,987 | 0.05% | 3,474,120 |
| 2015-04-30 | 2015-04-28 | 2.948 | 1,156,322 | +53,182 | 0.05% | 3,409,280 |
| 2015-04-29 | 2015-04-27 | 2.988 | 1,103,140 | +22,792 | 0.05% | 3,296,039 |
| 2015-04-27 | 2015-04-23 | 2.711 | 1,080,348 | +7,597 | 0.05% | 2,929,320 |
| 2015-04-22 | 2015-04-20 | 2.593 | 1,072,751 | -37,987 | 0.05% | 2,781,641 |
| 2015-04-21 | 2015-04-17 | 2.777 | 1,110,738 | -227,161 | 0.05% | 3,084,821 |
| 2015-04-16 | 2015-04-14 | 2.817 | 1,337,899 | -205,130 | 0.06% | 3,768,539 |
| 2015-04-15 | 2015-04-13 | 2.856 | 1,543,029 | -2,279 | 0.07% | 4,407,271 |
| 2015-04-13 | 2015-04-09 | 2.790 | 1,545,308 | +15,195 | 0.07% | 4,312,080 |
| 2015-04-10 | 2015-04-08 | 2.646 | 1,530,113 | -26,971 | 0.07% | 4,048,139 |
| 2015-04-01 | 2015-03-30 | 2.422 | 1,557,084 | -7,597 | 0.07% | 3,771,080 |
| 2015-02-09 | 2015-02-05 | 2.211 | 1,564,681 | -22,792 | 0.07% | 3,459,959 |
| 2015-02-06 | 2015-02-04 | 2.172 | 1,587,473 | -62,299 | 0.07% | 3,447,674 |
| 2015-02-05 | 2015-02-03 | 2.119 | 1,649,772 | +62,299 | 0.07% | 3,496,115 |
| 2015-02-02 | 2015-01-29 | 2.159 | 1,587,473 | +22,792 | 0.07% | 3,426,779 |
| 2015-01-26 | 2015-01-22 | 2.251 | 1,564,681 | -15,195 | 0.07% | 3,521,744 |
| 2015-01-23 | 2015-01-21 | 2.303 | 1,579,876 | -15,195 | 0.07% | 3,639,125 |
| 2015-01-21 | 2015-01-19 | 2.185 | 1,595,071 | +15,195 | 0.07% | 3,485,170 |
| 2015-01-20 | 2015-01-16 | 2.264 | 1,579,876 | +3,799 | 0.07% | 3,576,740 |
| 2015-01-19 | 2015-01-15 | 2.317 | 1,576,077 | +3,798 | 0.07% | 3,651,119 |
| 2015-01-15 | 2015-01-13 | 2.435 | 1,572,279 | +15,195 | 0.07% | 3,828,576 |
| 2015-01-13 | 2015-01-09 | 2.554 | 1,557,084 | +15,195 | 0.07% | 3,976,030 |
| 2015-01-09 | 2015-01-07 | 2.619 | 1,541,889 | +7,597 | 0.07% | 4,038,705 |
| 2015-01-02 | 2014-12-29 | 2.751 | 1,534,292 | +11,396 | 0.07% | 4,220,756 |
| 2014-12-22 | 2014-12-18 | 2.659 | 1,522,896 | +2,279 | 0.07% | 4,049,091 |
| 2014-12-02 | 2014-11-28 | 2.632 | 1,520,617 | -5,698 | 0.07% | 4,003,001 |
| 2014-11-25 | 2014-11-21 | 2.725 | 1,526,315 | -22,792 | 0.07% | 4,158,631 |
| 2014-09-24 | 2014-09-22 | 2.290 | 1,549,107 | -227,921 | 0.07% | 3,547,861 |
| 2014-09-23 | 2014-09-19 | 2.343 | 1,777,028 | -22,792 | 0.08% | 4,163,419 |
| 2014-08-28 | 2014-08-26 | 2.317 | 1,799,820 | +3,039 | 0.08% | 4,169,439 |
| 2014-08-25 | 2014-08-21 | 2.251 | 1,796,781 | +37,986 | 0.08% | 4,044,149 |
| 2014-08-05 | 2014-08-01 | 2.356 | 1,758,795 | +15,195 | 0.08% | 4,143,851 |
| 2014-07-31 | 2014-07-29 | 2.435 | 1,743,600 | +22,792 | 0.08% | 4,245,751 |
| 2014-07-25 | 2014-07-23 | 2.238 | 1,720,808 | -15,194 | 0.07% | 3,850,501 |
| 2014-07-21 | 2014-07-17 | 2.251 | 1,736,002 | +5,698 | 0.08% | 3,907,349 |
| 2014-06-30 | 2014-06-26 | 2.251 | 1,730,304 | +15,194 | 0.07% | 3,894,524 |
| 2014-03-27 | 2014-03-25 | 2.554 | 1,715,110 | +15,195 | 0.07% | 4,379,551 |
| 2013-12-06 | 2013-12-04 | 3.541 | 1,699,915 | +7,598 | 0.07% | 6,018,876 |
| 2013-12-05 | 2013-12-03 | 3.633 | 1,692,317 | -75,974 | 0.07% | 6,147,899 |
| 2013-11-28 | 2013-11-26 | 3.528 | 1,768,291 | -37,987 | 0.08% | 6,237,699 |
| 2013-11-25 | 2013-11-21 | 3.383 | 1,806,278 | +3,799 | 0.08% | 6,110,174 |
| 2013-11-22 | 2013-11-20 | 3.396 | 1,802,479 | +106,363 | 0.08% | 6,121,048 |
| 2013-11-21 | 2013-11-19 | 3.014 | 1,696,116 | -15,195 | 0.07% | 5,112,425 |
| 2013-11-20 | 2013-11-18 | 2.856 | 1,711,311 | +41,786 | 0.07% | 4,887,925 |
| 2013-10-17 | 2013-10-15 | 3.225 | 1,669,525 | -6,838 | 0.07% | 5,383,874 |
| 2013-10-08 | 2013-10-04 | 3.093 | 1,676,363 | +6,838 | 0.07% | 5,185,275 |
| 2013-09-24 | 2013-09-19 | 3.251 | 1,669,525 | -7,598 | 0.07% | 5,427,824 |
| 2013-08-19 | 2013-08-15 | 3.449 | 1,677,123 | +7,598 | 0.07% | 5,783,651 |
| 2013-08-16 | 2013-08-13 | 3.435 | 1,669,525 | +7,597 | 0.07% | 5,735,474 |
| 2013-08-01 | 2013-07-30 | 2.988 | 1,661,928 | -2,279 | 0.07% | 4,965,625 |
| 2013-07-31 | 2013-07-29 | 3.093 | 1,664,207 | -12,916 | 0.07% | 5,147,675 |
| 2013-07-29 | 2013-07-25 | 3.172 | 1,677,123 | +15,195 | 0.07% | 5,320,076 |
| 2013-07-26 | 2013-07-24 | 3.080 | 1,661,928 | -16,714 | 0.07% | 5,118,750 |
| 2013-07-24 | 2013-07-22 | 3.027 | 1,678,642 | -6,078 | 0.07% | 5,081,850 |
| 2013-07-18 | 2013-07-16 | 2.817 | 1,684,720 | -11,396 | 0.07% | 4,745,450 |
| 2013-07-16 | 2013-07-12 | 2.764 | 1,696,116 | -15,195 | 0.07% | 4,688,250 |
| 2013-07-15 | 2013-07-11 | 2.725 | 1,711,311 | -22,792 | 0.07% | 4,662,675 |
| 2013-07-10 | 2013-07-08 | 2.632 | 1,734,103 | +18,993 | 0.07% | 4,565,000 |
| 2013-07-09 | 2013-07-05 | 2.606 | 1,715,110 | +7,598 | 0.07% | 4,469,851 |
| 2013-07-05 | 2013-07-03 | 2.369 | 1,707,512 | +6,078 | 0.07% | 4,045,500 |
| 2013-07-02 | 2013-06-27 | 2.567 | 1,701,434 | +22,792 | 0.07% | 4,367,024 |
| 2013-06-28 | 2013-06-26 | 2.698 | 1,678,642 | +372,272 | 0.07% | 4,529,475 |
| 2013-06-27 | 2013-06-25 | 3.061 | 1,306,370 | +125,357 | 0.06% | 3,999,324 |
| 2013-06-26 | 2013-06-24 | 2.967 | 1,181,013 | +33,444 | 0.05% | 3,503,570 |
| 2013-06-24 | 2013-06-20 | 3.183 | 1,147,569 | +1,477 | 0.05% | 3,653,076 |
| 2013-06-21 | 2013-06-19 | 3.373 | 1,146,092 | +2,953 | 0.05% | 3,865,724 |
| 2013-06-20 | 2013-06-18 | 3.576 | 1,143,139 | +7,382 | 0.05% | 4,088,038 |
| 2013-06-18 | 2013-06-14 | 3.712 | 1,135,757 | +14,764 | 0.05% | 4,215,489 |
| 2013-05-13 | 2013-05-09 | 4.091 | 1,120,993 | +8,859 | 0.05% | 4,585,871 |
| 2013-05-09 | 2013-05-07 | 3.928 | 1,112,134 | -4,429 | 0.05% | 4,368,850 |
| 2013-05-03 | 2013-04-30 | 4.213 | 1,116,563 | +22,146 | 0.05% | 4,703,873 |
| 2013-05-02 | 2013-04-29 | 4.321 | 1,094,417 | -25,838 | 0.05% | 4,729,176 |
| 2013-04-22 | 2013-04-18 | 4.362 | 1,120,255 | -73,822 | 0.05% | 4,886,352 |
| 2013-04-03 | 2013-03-28 | 4.863 | 1,194,077 | +73,822 | 0.05% | 5,806,826 |
| 2013-04-02 | 2013-03-27 | 5.066 | 1,120,255 | +14,765 | 0.05% | 5,675,452 |
| 2013-03-19 | 2013-03-15 | 4.389 | 1,105,490 | -29,529 | 0.05% | 4,851,900 |
| 2013-03-18 | 2013-03-14 | 4.375 | 1,135,019 | -133,618 | 0.05% | 4,966,125 |
| 2013-03-12 | 2013-03-08 | 4.565 | 1,268,637 | +7,382 | 0.06% | 5,791,343 |
| 2013-03-07 | 2013-03-05 | 4.457 | 1,261,255 | -738 | 0.06% | 5,620,964 |
| 2013-02-25 | 2013-02-21 | 4.673 | 1,261,993 | -7,383 | 0.06% | 5,897,773 |
| 2013-02-19 | 2013-02-15 | 4.728 | 1,269,376 | -2,953 | 0.06% | 6,001,056 |
| 2013-02-14 | 2013-02-07 | 4.660 | 1,272,329 | +22,147 | 0.06% | 5,928,842 |
| 2013-02-08 | 2013-02-06 | 4.511 | 1,250,182 | +14,765 | 0.05% | 5,639,355 |
| 2013-02-07 | 2013-02-05 | 4.538 | 1,235,417 | +3,691 | 0.05% | 5,606,223 |
| 2013-02-06 | 2013-02-04 | 4.795 | 1,231,726 | +6,644 | 0.05% | 5,906,489 |
| 2013-01-28 | 2013-01-24 | 5.080 | 1,225,082 | +163,885 | 0.05% | 6,223,124 |
| 2013-01-25 | 2013-01-23 | 4.971 | 1,061,197 | +81,205 | 0.05% | 5,275,627 |
| 2013-01-24 | 2013-01-22 | 5.080 | 979,992 | +33,958 | 0.04% | 4,978,125 |
| 2013-01-23 | 2013-01-21 | 5.432 | 946,034 | +7,383 | 0.04% | 5,138,817 |
| 2013-01-21 | 2013-01-17 | 5.324 | 938,651 | -2,953 | 0.04% | 4,996,992 |
| 2013-01-18 | 2013-01-16 | 5.554 | 941,604 | +147,644 | 0.04% | 5,229,548 |
| 2013-01-15 | 2013-01-11 | 5.689 | 793,960 | -7,382 | 0.03% | 4,517,102 |
| 2013-01-14 | 2013-01-10 | 5.960 | 801,342 | +14,765 | 0.03% | 4,776,201 |
| 2013-01-08 | 2013-01-04 | 5.960 | 786,577 | +3,691 | 0.03% | 4,688,198 |
| 2013-01-04 | 2013-01-02 | 5.716 | 782,886 | -2,953 | 0.03% | 4,475,308 |
| 2013-01-03 | 2012-12-31 | 5.486 | 785,839 | +14,764 | 0.03% | 4,311,224 |
| 2013-01-02 | 2012-12-27 | 5.703 | 771,075 | +165,362 | 0.03% | 4,397,347 |
| 2012-12-28 | 2012-12-24 | 5.540 | 605,713 | -36,911 | 0.03% | 3,355,847 |
| 2012-12-21 | 2012-12-19 | 5.446 | 642,624 | -3,691 | 0.03% | 3,499,411 |
| 2012-12-20 | 2012-12-18 | 5.405 | 646,315 | +10,335 | 0.03% | 3,493,246 |
| 2012-12-19 | 2012-12-17 | 5.486 | 635,980 | +29,529 | 0.03% | 3,489,076 |
| 2012-12-06 | 2012-12-04 | 4.849 | 606,451 | -14,764 | 0.03% | 2,940,971 |
| 2012-12-05 | 2012-12-03 | 4.904 | 621,215 | +5,167 | 0.03% | 3,046,229 |
| 2012-12-04 | 2012-11-30 | 5.134 | 616,048 | +18,456 | 0.03% | 3,162,757 |
| 2012-12-03 | 2012-11-29 | 5.269 | 597,592 | -7,382 | 0.03% | 3,148,954 |
| 2012-11-26 | 2012-11-22 | 5.229 | 604,974 | +7,382 | 0.03% | 3,163,268 |
| 2012-11-23 | 2012-11-21 | 5.242 | 597,592 | +7,382 | 0.03% | 3,132,764 |
| 2012-11-15 | 2012-11-13 | 5.296 | 590,210 | -7,382 | 0.03% | 3,126,046 |
| 2012-11-12 | 2012-11-08 | 5.473 | 597,592 | +11,073 | 0.03% | 3,270,379 |
| 2012-11-09 | 2012-11-07 | 5.622 | 586,519 | +7,382 | 0.03% | 3,297,176 |
| 2012-11-08 | 2012-11-06 | 5.622 | 579,137 | +22,147 | 0.03% | 3,255,678 |
| 2012-10-26 | 2012-10-24 | 5.730 | 556,990 | +231,802 | 0.02% | 3,191,536 |
| 2012-10-25 | 2012-10-22 | 5.838 | 325,188 | +5,906 | 0.01% | 1,898,558 |
| 2012-10-24 | 2012-10-19 | 6.001 | 319,282 | -8,858 | 0.01% | 1,915,976 |
| 2012-10-19 | 2012-10-17 | 5.432 | 328,140 | +6,644 | 0.01% | 1,782,443 |
| 2012-10-17 | 2012-10-15 | 5.418 | 321,496 | +4,429 | 0.01% | 1,741,998 |
| 2012-10-16 | 2012-10-12 | 5.784 | 317,067 | -2,215 | 0.01% | 1,833,964 |
| 2012-10-12 | 2012-10-10 | 5.784 | 319,282 | +8,859 | 0.01% | 1,846,776 |
| 2012-10-11 | 2012-10-09 | 5.784 | 310,423 | -6,644 | 0.01% | 1,795,535 |
| 2012-10-10 | 2012-10-08 | 5.540 | 317,067 | +6,644 | 0.01% | 1,756,654 |
| 2012-08-24 | 2012-08-22 | 5.933 | 310,423 | +13,288 | 0.01% | 1,841,790 |
| 2012-07-10 | 2012-07-06 | 6.096 | 297,135 | -3,691 | 0.01% | 1,811,250 |
| 2012-06-29 | 2012-06-27 | 5.567 | 300,826 | +3,691 | 0.01% | 1,674,824 |
| 2012-06-01 | 2012-05-30 | 6.380 | 297,135 | -7,382 | 0.01% | 1,895,775 |
| 2012-05-31 | 2012-05-29 | 6.719 | 304,517 | +14,764 | 0.01% | 2,045,998 |
| 2012-05-15 | 2012-05-11 | 7.528 | 289,753 | +2,988 | 0.01% | 2,181,247 |
| 2012-04-20 | 2012-04-18 | 8.760 | 286,765 | -2,191 | 0.01% | 2,512,004 |
| 2012-03-26 | 2012-03-22 | 7.993 | 288,956 | -7,307 | 0.01% | 2,309,717 |
| 2012-03-23 | 2012-03-21 | 8.007 | 296,263 | -1,461 | 0.01% | 2,372,179 |
| 2012-03-22 | 2012-03-20 | 8.253 | 297,724 | +1,461 | 0.01% | 2,457,227 |
| 2012-03-07 | 2012-03-05 | 9.157 | 296,263 | -3,653 | 0.01% | 2,712,800 |
| 2012-03-01 | 2012-02-28 | 9.198 | 299,916 | -7,306 | 0.01% | 2,758,564 |
| 2012-02-28 | 2012-02-24 | 8.938 | 307,222 | +139,547 | 0.01% | 2,745,868 |
| 2012-02-24 | 2012-02-22 | 9.157 | 167,675 | +3,653 | 0.01% | 1,535,354 |
| 2012-02-22 | 2012-02-20 | 9.129 | 164,022 | +7,306 | 0.01% | 1,497,415 |
| 2012-02-20 | 2012-02-16 | 8.910 | 156,716 | +14,612 | 0.01% | 1,396,396 |
| 2012-02-14 | 2012-02-10 | 9.102 | 142,104 | +38,723 | 0.01% | 1,293,428 |
| 2012-02-10 | 2012-02-08 | 9.047 | 103,381 | +2,191 | 0.00% | 935,312 |
| 2012-02-02 | 2012-01-31 | 9.321 | 101,190 | +7,307 | 0.00% | 943,189 |
| 2012-01-16 | 2012-01-12 | 9.280 | 93,883 | -18,266 | 0.00% | 871,226 |
| 2012-01-13 | 2012-01-11 | 9.253 | 112,149 | -7,306 | 0.00% | 1,037,663 |
| 2012-01-10 | 2012-01-06 | 8.897 | 119,455 | -7,306 | 0.01% | 1,062,752 |
| 2012-01-09 | 2012-01-05 | 9.006 | 126,761 | -36,530 | 0.01% | 1,141,631 |
| 2012-01-04 | 2011-12-30 | 8.664 | 163,291 | +3,653 | 0.01% | 1,414,751 |
| 2012-01-03 | 2011-12-29 | 8.486 | 159,638 | +36,530 | 0.01% | 1,354,697 |
| 2011-12-29 | 2011-12-23 | 8.760 | 123,108 | +18,265 | 0.01% | 1,078,401 |
| 2011-12-28 | 2011-12-22 | 8.513 | 104,843 | +1,462 | 0.00% | 892,574 |
| 2011-12-23 | 2011-12-21 | 8.746 | 103,381 | +13,881 | 0.00% | 904,182 |
| 2011-12-01 | 2011-11-29 | 9.745 | 89,500 | -2,192 | 0.00% | 872,202 |
| 2011-11-30 | 2011-11-28 | 9.280 | 91,692 | +2,192 | 0.00% | 850,894 |
| 2011-11-18 | 2011-11-16 | 10.402 | 89,500 | -7,306 | 0.00% | 931,002 |
| 2011-11-08 | 2011-11-04 | 9.403 | 96,806 | -7,306 | 0.00% | 910,276 |
| 2011-11-04 | 2011-11-02 | 8.897 | 104,112 | +7,306 | 0.00% | 926,250 |
| 2011-11-01 | 2011-10-28 | 9.937 | 96,806 | -3,653 | 0.00% | 961,951 |
| 2011-10-17 | 2011-10-13 | 9.102 | 100,459 | +3,653 | 0.00% | 914,376 |
| 2011-09-16 | 2011-09-14 | 9.827 | 96,806 | +731 | 0.00% | 951,351 |
| 2011-08-18 | 2011-08-16 | 9.896 | 96,075 | -8,037 | 0.00% | 950,742 |
| 2011-08-17 | 2011-08-15 | 9.868 | 104,112 | +7,306 | 0.00% | 1,027,425 |
| 2011-08-15 | 2011-08-11 | 9.170 | 96,806 | -6,575 | 0.00% | 887,751 |
| 2011-08-12 | 2011-08-10 | 9.006 | 103,381 | +6,575 | 0.00% | 931,067 |
| 2011-08-11 | 2011-08-09 | 9.047 | 96,806 | +2,923 | 0.00% | 875,826 |
| 2011-08-09 | 2011-08-05 | 9.430 | 93,883 | -5,480 | 0.00% | 885,361 |
| 2011-08-08 | 2011-08-04 | 9.800 | 99,363 | +8,037 | 0.00% | 973,760 |
| 2011-07-26 | 2011-07-22 | 11.032 | 91,326 | -6,576 | 0.00% | 1,007,497 |
| 2011-07-25 | 2011-07-21 | 10.690 | 97,902 | +6,576 | 0.00% | 1,046,542 |
| 2011-07-19 | 2011-07-15 | 10.840 | 91,326 | -5,845 | 0.00% | 989,997 |
| 2011-07-18 | 2011-07-14 | 11.004 | 97,171 | +7,306 | 0.00% | 1,069,318 |
| 2011-07-14 | 2011-07-12 | 10.498 | 89,865 | +5,845 | 0.00% | 943,409 |
| 2011-07-13 | 2011-07-11 | 10.731 | 84,020 | -1,461 | 0.00% | 901,598 |
| 2011-07-11 | 2011-07-07 | 11.004 | 85,481 | +1,461 | 0.00% | 940,675 |
| 2011-07-08 | 2011-07-06 | 11.415 | 84,020 | -4,384 | 0.00% | 959,098 |
| 2011-06-30 | 2011-06-28 | 12.004 | 88,404 | -2,192 | 0.00% | 1,061,172 |
| 2011-06-28 | 2011-06-24 | 11.634 | 90,596 | +2,923 | 0.00% | 1,054,004 |
| 2011-06-24 | 2011-06-22 | 11.114 | 87,673 | -5,115 | 0.00% | 974,397 |
| 2011-06-23 | 2011-06-21 | 10.731 | 92,788 | +7,307 | 0.00% | 995,685 |
| 2011-06-15 | 2011-06-13 | 10.580 | 85,481 | +2,191 | 0.00% | 904,406 |
| 2011-06-14 | 2011-06-10 | 10.649 | 83,290 | +731 | 0.00% | 886,924 |
| 2011-06-09 | 2011-06-07 | 11.292 | 82,559 | +1,461 | 0.00% | 932,250 |
| 2011-06-08 | 2011-06-03 | 11.538 | 81,098 | +1,461 | 0.00% | 935,733 |
| 2011-06-07 | 2011-06-02 | 11.908 | 79,637 | -1,461 | 0.00% | 948,306 |
| 2011-06-03 | 2011-06-01 | 12.045 | 81,098 | +7,306 | 0.00% | 976,803 |
| 2011-06-02 | 2011-05-31 | 12.674 | 73,792 | -19,726 | 0.00% | 935,264 |
| 2011-05-26 | 2011-05-24 | 12.524 | 93,518 | +33,608 | 0.00% | 1,171,198 |
| 2011-05-24 | 2011-05-20 | 12.715 | 59,910 | -2,922 | 0.00% | 761,779 |
| 2011-05-20 | 2011-05-18 | 12.496 | 62,832 | +2,922 | 0.00% | 785,174 |
| 2011-05-16 | 2011-05-12 | 13.085 | 59,910 | -2,922 | 0.00% | 783,919 |
| 2011-05-13 | 2011-05-11 | 13.030 | 62,832 | -22,649 | 0.00% | 818,714 |
| 2011-05-12 | 2011-05-09 | 12.496 | 85,481 | +3,653 | 0.01% | 1,068,205 |
| 2011-05-09 | 2011-05-05 | 12.195 | 81,828 | +14,612 | 0.01% | 997,916 |
| 2011-05-06 | 2011-05-04 | 27.915 | 67,216 | +4,384 | 0.00% | 1,876,303 |
| 2011-05-05 | 2011-05-03 | 29.319 | 62,832 | +21,179 | 0.00% | 1,842,141 |
| 2011-04-29 | 2011-04-27 | 29.442 | 41,653 | +484 | 0.00% | 1,226,364 |
| 2011-04-27 | 2011-04-21 | 31.259 | 41,169 | -12,108 | 0.00% | 1,286,915 |
| 2011-04-26 | 2011-04-20 | 29.319 | 53,277 | -484 | 0.01% | 1,562,002 |
| 2011-04-21 | 2011-04-19 | 30.268 | 53,761 | +3,390 | 0.01% | 1,627,252 |
| 2011-04-20 | 2011-04-18 | 30.681 | 50,371 | -9,687 | 0.01% | 1,545,443 |
| 2011-04-13 | 2011-04-11 | 29.649 | 60,058 | +1,453 | 0.01% | 1,780,651 |
| 2011-04-12 | 2011-04-08 | 29.979 | 58,605 | +4,844 | 0.01% | 1,756,932 |
| 2011-04-11 | 2011-04-07 | 29.525 | 53,761 | +7,265 | 0.01% | 1,587,293 |
| 2011-04-07 | 2011-04-04 | 30.268 | 46,496 | -13,562 | 0.00% | 1,407,353 |
| 2011-04-06 | 2011-04-01 | 28.864 | 60,058 | -255,729 | 0.01% | 1,733,531 |
| 2011-04-01 | 2011-03-30 | 27.584 | 315,787 | -6,296 | 0.03% | 8,710,725 |
| 2011-03-31 | 2011-03-29 | 27.130 | 322,083 | +282,367 | 0.03% | 8,738,095 |
| 2011-03-29 | 2011-03-25 | 26.882 | 39,716 | -19,373 | 0.00% | 1,067,653 |
| 2011-03-28 | 2011-03-24 | 25.974 | 59,089 | -484 | 0.01% | 1,534,761 |
| 2011-03-25 | 2011-03-23 | 26.634 | 59,573 | -4,844 | 0.01% | 1,586,693 |
| 2011-03-17 | 2011-03-15 | 24.363 | 64,417 | -968 | 0.01% | 1,569,409 |
| 2011-03-11 | 2011-03-09 | 24.776 | 65,385 | +4,843 | 0.01% | 1,619,992 |
| 2011-03-10 | 2011-03-08 | 24.652 | 60,542 | -969 | 0.01% | 1,492,501 |
| 2011-03-04 | 2011-03-02 | 23.579 | 61,511 | -2,421 | 0.01% | 1,450,349 |
| 2011-03-02 | 2011-02-28 | 22.175 | 63,932 | -82,337 | 0.01% | 1,417,673 |
| 2011-03-01 | 2011-02-25 | 20.275 | 146,269 | +55,698 | 0.01% | 2,965,633 |
| 2011-02-28 | 2011-02-24 | 20.296 | 90,571 | -48,433 | 0.01% | 1,838,215 |
| 2011-02-23 | 2011-02-21 | 21.844 | 139,004 | +72,650 | 0.01% | 3,036,453 |
| 2011-02-11 | 2011-02-09 | 21.886 | 66,354 | +4,843 | 0.01% | 1,452,201 |
| 2011-01-28 | 2011-01-26 | 22.505 | 61,511 | +485 | 0.01% | 1,384,309 |
| 2011-01-20 | 2011-01-18 | 24.157 | 61,026 | +8,718 | 0.01% | 1,474,193 |
| 2011-01-14 | 2011-01-12 | 26.180 | 52,308 | -969 | 0.01% | 1,369,434 |
| 2011-01-07 | 2011-01-05 | 25.561 | 53,277 | +8,234 | 0.01% | 1,361,802 |
| 2011-01-06 | 2011-01-04 | 25.107 | 45,043 | +968 | 0.00% | 1,130,875 |
| 2010-12-30 | 2010-12-28 | 24.074 | 44,075 | +4,844 | 0.00% | 1,061,071 |
| 2010-12-28 | 2010-12-22 | 25.024 | 39,231 | +1,937 | 0.00% | 981,715 |
| 2010-12-21 | 2010-12-17 | 26.469 | 37,294 | -1,937 | 0.00% | 987,144 |
| 2010-12-17 | 2010-12-15 | 25.685 | 39,231 | -4,844 | 0.00% | 1,007,635 |
| 2010-12-15 | 2010-12-13 | 25.437 | 44,075 | +485 | 0.00% | 1,121,132 |
| 2010-12-03 | 2010-12-01 | 25.809 | 43,590 | +484 | 0.00% | 1,124,995 |
| 2010-11-29 | 2010-11-25 | 25.313 | 43,106 | -4,843 | 0.00% | 1,091,143 |
| 2010-11-16 | 2010-11-12 | 22.959 | 47,949 | -485 | 0.00% | 1,100,875 |
| 2010-11-11 | 2010-11-09 | 23.579 | 48,434 | +4,844 | 0.00% | 1,142,010 |
| 2010-11-10 | 2010-11-08 | 23.992 | 43,590 | +9,687 | 0.00% | 1,045,795 |
| 2010-10-28 | 2010-10-26 | 24.157 | 33,903 | -969 | 0.00% | 818,988 |
| 2010-10-27 | 2010-10-25 | 24.859 | 34,872 | -1,938 | 0.00% | 866,876 |
| 2010-10-26 | 2010-10-22 | 24.983 | 36,810 | +11,140 | 0.00% | 919,612 |
| 2010-10-25 | 2010-10-21 | 24.694 | 25,670 | +10,656 | 0.00% | 633,885 |
| 2010-10-22 | 2010-10-20 | 26.841 | 15,014 | +5,327 | 0.00% | 402,989 |
| 2010-10-19 | 2010-10-15 | 28.534 | 9,687 | -484 | 0.00% | 276,408 |
| 2010-10-18 | 2010-10-14 | 28.204 | 10,171 | -1,453 | 0.00% | 286,859 |
| 2010-10-13 | 2010-10-11 | 25.809 | 11,624 | +484 | 0.00% | 299,999 |
| 2010-10-08 | 2010-10-06 | 25.354 | 11,140 | +969 | 0.00% | 282,447 |
| 2010-10-07 | 2010-10-05 | 26.015 | 10,171 | -969 | 0.00% | 264,599 |
| 2010-10-06 | 2010-10-04 | 27.419 | 11,140 | +969 | 0.00% | 305,448 |
| 2010-09-29 | 2010-09-27 | 27.254 | 10,171 | -484 | 0.00% | 277,199 |
| 2010-09-22 | 2010-09-20 | 24.818 | 10,655 | +484 | 0.00% | 264,430 |
| 2010-09-15 | 2010-09-13 | 23.744 | 10,171 | -969 | 0.00% | 241,499 |
| 2010-09-08 | 2010-09-06 | 22.629 | 11,140 | +969 | 0.00% | 252,086 |
| 2010-09-01 | 2010-08-30 | 21.720 | 10,171 | -1,937 | 0.00% | 220,919 |
| 2010-08-31 | 2010-08-27 | 21.473 | 12,108 | -2,422 | 0.00% | 259,992 |
| 2010-08-25 | 2010-08-23 | 19.656 | 14,530 | -1,937 | 0.00% | 285,599 |
| 2010-08-23 | 2010-08-19 | 21.060 | 16,467 | -969 | 0.00% | 346,791 |
| 2010-08-20 | 2010-08-18 | 19.821 | 17,436 | +969 | 0.00% | 345,598 |
| 2010-08-19 | 2010-08-17 | 21.638 | 16,467 | -4,844 | 0.00% | 356,311 |
| 2010-08-18 | 2010-08-16 | 20.977 | 21,311 | -5,327 | 0.00% | 447,045 |
| 2010-08-09 | 2010-08-05 | 19.635 | 26,638 | -969 | 0.00% | 523,041 |
| 2010-08-06 | 2010-08-04 | 19.614 | 27,607 | +4,843 | 0.00% | 541,497 |
| 2010-08-04 | 2010-08-02 | 18.562 | 22,764 | +969 | 0.00% | 422,534 |
| 2010-08-03 | 2010-07-30 | 18.458 | 21,795 | -1,453 | 0.00% | 402,298 |
| 2010-07-02 | 2010-06-29 | 18.066 | 23,248 | -1,453 | 0.00% | 419,998 |
| 2010-06-18 | 2010-06-15 | 18.315 | 24,701 | +169 | 0.00% | 452,410 |
| 2010-06-07 | 2010-06-03 | 17.692 | 24,532 | -962 | 0.00% | 434,015 |
| 2010-05-10 | 2010-05-06 | 18.690 | 25,494 | -1,924 | 0.00% | 476,474 |
| 2010-05-07 | 2010-05-05 | 19.126 | 27,418 | +481 | 0.00% | 524,403 |
| 2010-05-05 | 2010-05-03 | 20.041 | 26,937 | -4,329 | 0.00% | 539,844 |
| 2010-05-04 | 2010-04-30 | 19.833 | 31,266 | -2,886 | 0.00% | 620,101 |
| 2010-05-03 | 2010-04-29 | 18.814 | 34,152 | -1,924 | 0.00% | 642,550 |
| 2010-04-27 | 2010-04-23 | 18.690 | 36,076 | -5,772 | 0.00% | 674,248 |
| 2010-04-22 | 2010-04-20 | 17.297 | 41,848 | +481 | 0.00% | 723,836 |
| 2010-04-19 | 2010-04-15 | 17.214 | 41,367 | -3,367 | 0.00% | 712,076 |
| 2010-04-14 | 2010-04-12 | 17.817 | 44,734 | -4,810 | 0.00% | 797,004 |
| 2010-04-01 | 2010-03-30 | 17.983 | 49,544 | +1,443 | 0.00% | 890,941 |
| 2010-03-05 | 2010-03-03 | 18.586 | 48,101 | -1,443 | 0.00% | 893,992 |
| 2010-03-04 | 2010-03-02 | 17.442 | 49,544 | +1,443 | 0.00% | 864,162 |
| 2010-02-09 | 2010-02-05 | 16.985 | 48,101 | -481 | 0.00% | 816,992 |
| 2010-01-29 | 2010-01-27 | 17.442 | 48,582 | +481 | 0.00% | 847,382 |
| 2010-01-26 | 2010-01-22 | 18.295 | 48,101 | -962 | 0.00% | 879,992 |
| 2010-01-20 | 2010-01-18 | 19.397 | 49,063 | +4,329 | 0.00% | 951,651 |
| 2010-01-18 | 2010-01-14 | 19.438 | 44,734 | +2,886 | 0.00% | 869,543 |
| 2010-01-14 | 2010-01-12 | 20.997 | 41,848 | -3,848 | 0.00% | 878,695 |
| 2010-01-13 | 2010-01-11 | 20.166 | 45,696 | -4,330 | 0.00% | 921,493 |
| 2010-01-12 | 2010-01-08 | 19.022 | 50,026 | +1,925 | 0.01% | 951,609 |
| 2010-01-11 | 2010-01-07 | 18.794 | 48,101 | +8,177 | 0.00% | 903,992 |
| 2010-01-08 | 2010-01-06 | 19.625 | 39,924 | +3,367 | 0.00% | 783,516 |
| 2010-01-07 | 2010-01-05 | 19.999 | 36,557 | +1,443 | 0.00% | 731,118 |
| 2010-01-06 | 2010-01-04 | 20.207 | 35,114 | +2,405 | 0.00% | 709,559 |
| 2010-01-05 | 2009-12-31 | 20.394 | 32,709 | -1,924 | 0.00% | 667,080 |
| 2009-12-29 | 2009-12-24 | 18.835 | 34,633 | +12,025 | 0.00% | 652,319 |
| 2009-12-28 | 2009-12-22 | 18.274 | 22,608 | -3,367 | 0.00% | 413,136 |
| 2009-12-23 | 2009-12-21 | 18.814 | 25,975 | -5,291 | 0.00% | 488,704 |
| 2009-12-22 | 2009-12-18 | 18.960 | 31,266 | -1,443 | 0.00% | 592,801 |
| 2009-12-18 | 2009-12-16 | 18.918 | 32,709 | +1,924 | 0.00% | 618,800 |
| 2009-12-17 | 2009-12-15 | 18.752 | 30,785 | +481 | 0.00% | 577,281 |
| 2009-12-16 | 2009-12-14 | 19.105 | 30,304 | -9,620 | 0.00% | 578,972 |
| 2009-12-15 | 2009-12-11 | 17.338 | 39,924 | -18,279 | 0.00% | 692,217 |
| 2009-12-11 | 2009-12-09 | 16.465 | 58,203 | +4,810 | 0.01% | 958,324 |
| 2009-12-09 | 2009-12-07 | 16.964 | 53,393 | -481 | 0.01% | 905,767 |
| 2009-12-08 | 2009-12-04 | 16.652 | 53,874 | +5,773 | 0.01% | 897,126 |
| 2009-12-07 | 2009-12-03 | 15.467 | 48,101 | -8,659 | 0.00% | 743,993 |
| 2009-12-04 | 2009-12-02 | 15.488 | 56,760 | +6,734 | 0.01% | 879,105 |
| 2009-12-03 | 2009-12-01 | 15.280 | 50,026 | +5,292 | 0.01% | 764,408 |
| 2009-12-02 | 2009-11-30 | 15.509 | 44,734 | -27,899 | 0.00% | 693,775 |
| 2009-12-01 | 2009-11-27 | 15.384 | 72,633 | -1,924 | 0.01% | 1,117,397 |
| 2009-11-30 | 2009-11-26 | 16.112 | 74,557 | -8,177 | 0.01% | 1,201,246 |
| 2009-11-27 | 2009-11-25 | 14.615 | 82,734 | 0.01% | 1,209,153 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy