History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.820 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.710 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.641 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.137 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.906 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.843 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.833 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.759 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.728 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.864 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.833 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.885 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.969 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.231 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.969 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.043 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.043 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.064 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.948 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.948 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.875 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.116 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.242 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.696 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.518 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.308 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.308 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.067 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.036 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.931 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.843 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.487 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.994 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.077 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.057 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.067 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.224 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.287 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.308 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.182 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.161 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.952 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.057 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.098 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.109 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.994 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.899 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.836 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.889 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.763 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.794 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.899 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.815 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.878 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.973 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.046 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.151 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.057 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.119 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.277 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.203 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.193 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.235 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.413 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.203 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.287 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.214 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.224 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.172 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.046 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.889 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.773 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.721 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.511 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.637 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.731 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.595 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.626 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.626 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.658 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.731 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.794 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.805 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.931 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.973 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.077 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.119 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.214 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.193 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.151 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.214 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.098 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.088 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.109 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.983 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.962 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.036 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.057 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.098 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.088 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.025 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.973 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.983 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.161 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.277 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.287 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.392 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.392 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.298 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.361 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.298 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.413 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.487 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.508 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.476 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.613 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.560 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.361 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.497 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.707 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.717 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.158 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.798 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.294 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.231 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.106 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.382 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.868 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.868 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.616 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.584 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.417 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.322 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.480 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.385 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.291 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.322 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.375 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.595 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.605 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.637 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.731 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.322 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.249 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.175 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.081 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.144 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.165 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.207 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.249 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.280 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.301 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.312 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.417 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.406 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.616 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.710 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.889 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.910 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.920 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.763 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.742 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.794 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.584 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.668 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.763 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.721 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.962 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.015 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.172 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.036 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.889 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.931 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.847 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.025 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.057 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.857 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.098 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.004 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.098 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.067 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.046 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.098 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.235 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.560 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.592 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.560 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.613 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.581 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.382 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.571 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.508 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.717 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.395 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.471 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.764 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.818 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.927 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.992 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.515 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.645 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.927 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.100 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.263 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.577 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.469 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.024 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.948 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.328 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.002 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.263 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.482 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.027 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.919 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.973 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.778 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.474 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.398 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.474 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.409 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.582 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.886 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.734 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.528 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.572 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.593 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.832 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.713 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.745 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.420 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.683 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.040 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.452 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.157 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.222 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.962 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.778 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.886 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.875 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.168 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.919 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.114 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.016 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.352 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.536 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.515 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.753 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.558 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.558 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.591 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.135 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.601 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.818 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.973 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.200 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.255 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.417 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.493 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.320 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.788 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.853 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.864 | 0 | -9,225 | ||
| 2024-01-30 | 2024-01-26 | 5.886 | 9,225 | +9,225 | 0.00% | 54,298 |
| 2021-03-29 | 2021-03-25 | 9.523 | 0 | -4,368 | ||
| 2021-03-17 | 2021-03-15 | 8.940 | 4,368 | +4,368 | 0.00% | 39,048 |
| 2021-01-06 | 2021-01-04 | 6.719 | 0 | -17,473 | ||
| 2020-12-30 | 2020-12-28 | 6.330 | 17,473 | +17,473 | 0.00% | 110,601 |
| 2020-12-23 | 2020-12-21 | 6.192 | 0 | -34,946 | ||
| 2020-12-21 | 2020-12-17 | 5.757 | 34,946 | +34,946 | 0.00% | 201,201 |
| 2018-11-14 | 2018-11-12 | 2.778 | 0 | -41,039 | ||
| 2018-11-12 | 2018-11-08 | 2.802 | 41,039 | +41,039 | 0.00% | 114,999 |
| 2018-09-24 | 2018-09-20 | 3.277 | 0 | -24,624 | ||
| 2018-09-21 | 2018-09-19 | 3.338 | 24,624 | +24,624 | 0.00% | 82,201 |
| 2018-01-17 | 2018-01-15 | 3.041 | 0 | -65,338 | ||
| 2018-01-02 | 2017-12-28 | 2.053 | 65,338 | -44,824 | 0.00% | 134,161 |
| 2017-12-29 | 2017-12-27 | 1.895 | 110,162 | -37,987 | 0.00% | 208,800 |
| 2017-12-28 | 2017-12-22 | 1.790 | 148,149 | -19,753 | 0.01% | 265,200 |
| 2017-11-06 | 2017-11-02 | 1.830 | 167,902 | -7,598 | 0.01% | 307,190 |
| 2017-10-18 | 2017-10-16 | 1.935 | 175,500 | +9,877 | 0.01% | 339,571 |
| 2017-10-17 | 2017-10-13 | 1.935 | 165,623 | +56,980 | 0.01% | 320,460 |
| 2017-10-11 | 2017-10-09 | 1.909 | 108,643 | -22,792 | 0.00% | 207,351 |
| 2017-10-10 | 2017-10-06 | 1.816 | 131,435 | -18,233 | 0.01% | 238,740 |
| 2017-10-06 | 2017-10-03 | 1.856 | 149,668 | +50,902 | 0.01% | 277,769 |
| 2017-09-15 | 2017-09-13 | 1.974 | 98,766 | -30,390 | 0.00% | 195,000 |
| 2017-09-14 | 2017-09-12 | 1.974 | 129,156 | -30,389 | 0.01% | 255,001 |
| 2017-09-08 | 2017-09-06 | 1.974 | 159,545 | +4,558 | 0.01% | 315,000 |
| 2017-08-11 | 2017-08-09 | 1.961 | 154,987 | +51,663 | 0.01% | 303,961 |
| 2017-08-09 | 2017-08-07 | 1.948 | 103,324 | -32,669 | 0.00% | 201,279 |
| 2017-08-02 | 2017-07-31 | 1.961 | 135,993 | +50,902 | 0.01% | 266,710 |
| 2017-07-28 | 2017-07-26 | 2.040 | 85,091 | +12,156 | 0.00% | 173,601 |
| 2017-07-24 | 2017-07-20 | 2.106 | 72,935 | -53,182 | 0.00% | 153,600 |
| 2017-07-18 | 2017-07-14 | 2.093 | 126,117 | +53,182 | 0.01% | 263,941 |
| 2017-07-07 | 2017-07-05 | 1.816 | 72,935 | -39,506 | 0.00% | 132,480 |
| 2017-06-26 | 2017-06-22 | 1.790 | 112,441 | +39,506 | 0.00% | 201,279 |
| 2017-02-17 | 2017-02-15 | 2.001 | 72,935 | -9,117 | 0.00% | 145,920 |
| 2017-02-16 | 2017-02-14 | 2.014 | 82,052 | -40,266 | 0.00% | 165,240 |
| 2017-02-14 | 2017-02-10 | 2.001 | 122,318 | +40,266 | 0.01% | 244,720 |
| 2017-02-13 | 2017-02-09 | 1.988 | 82,052 | -31,149 | 0.00% | 163,080 |
| 2017-02-08 | 2017-02-06 | 1.869 | 113,201 | +40,266 | 0.00% | 211,580 |
| 2017-01-20 | 2017-01-18 | 1.869 | 72,935 | -14,435 | 0.00% | 136,320 |
| 2016-12-20 | 2016-12-16 | 1.685 | 87,370 | -30,389 | 0.00% | 147,200 |
| 2016-12-19 | 2016-12-15 | 1.606 | 117,759 | -37,987 | 0.01% | 189,099 |
| 2016-12-16 | 2016-12-14 | 1.672 | 155,746 | +47,863 | 0.01% | 260,349 |
| 2016-12-13 | 2016-12-09 | 1.711 | 107,883 | -22,792 | 0.00% | 184,600 |
| 2016-12-07 | 2016-12-05 | 1.737 | 130,675 | -34,948 | 0.01% | 227,040 |
| 2016-12-06 | 2016-12-02 | 1.737 | 165,623 | +50,143 | 0.01% | 287,760 |
| 2016-12-02 | 2016-11-30 | 1.777 | 115,480 | -29,630 | 0.00% | 205,200 |
| 2016-12-01 | 2016-11-29 | 1.777 | 145,110 | +10,636 | 0.01% | 257,850 |
| 2016-11-30 | 2016-11-28 | 1.816 | 134,474 | +35,708 | 0.01% | 244,261 |
| 2016-11-25 | 2016-11-23 | 1.658 | 98,766 | -30,390 | 0.00% | 163,800 |
| 2016-11-24 | 2016-11-22 | 1.672 | 129,156 | +17,474 | 0.01% | 215,901 |
| 2016-11-23 | 2016-11-21 | 1.672 | 111,682 | +38,747 | 0.00% | 186,691 |
| 2016-11-15 | 2016-11-11 | 1.711 | 72,935 | -46,344 | 0.00% | 124,800 |
| 2016-11-14 | 2016-11-10 | 1.619 | 119,279 | -37,987 | 0.01% | 193,110 |
| 2016-11-09 | 2016-11-07 | 1.527 | 157,266 | +50,903 | 0.01% | 240,120 |
| 2016-10-27 | 2016-10-25 | 1.724 | 106,363 | -30,390 | 0.00% | 183,399 |
| 2016-10-18 | 2016-10-14 | 1.553 | 136,753 | -53,182 | 0.01% | 212,400 |
| 2016-10-11 | 2016-10-06 | 1.540 | 189,935 | +54,702 | 0.01% | 292,501 |
| 2016-09-26 | 2016-09-22 | 1.566 | 135,233 | -60,780 | 0.01% | 211,819 |
| 2016-09-13 | 2016-09-09 | 1.540 | 196,013 | +68,377 | 0.01% | 301,861 |
| 2016-09-08 | 2016-09-06 | 1.553 | 127,636 | -37,987 | 0.01% | 198,240 |
| 2016-09-07 | 2016-09-05 | 1.487 | 165,623 | +50,902 | 0.01% | 246,340 |
| 2016-07-15 | 2016-07-13 | 1.724 | 114,721 | +41,786 | 0.00% | 197,811 |
| 2016-04-18 | 2016-04-14 | 2.211 | 72,935 | -40,266 | 0.00% | 161,280 |
| 2016-04-15 | 2016-04-13 | 2.145 | 113,201 | +40,266 | 0.00% | 242,870 |
| 2016-03-29 | 2016-03-23 | 2.093 | 72,935 | -31,149 | 0.00% | 152,640 |
| 2016-03-14 | 2016-03-10 | 2.027 | 104,084 | +31,149 | 0.00% | 210,980 |
| 2015-07-27 | 2015-07-23 | 2.672 | 72,935 | -19,753 | 0.00% | 194,880 |
| 2015-06-29 | 2015-06-25 | 3.106 | 92,688 | +19,753 | 0.00% | 287,920 |
| 2015-05-27 | 2015-05-22 | 2.988 | 72,935 | -22,032 | 0.00% | 217,920 |
| 2015-05-26 | 2015-05-21 | 3.119 | 94,967 | -22,792 | 0.00% | 296,249 |
| 2015-05-22 | 2015-05-20 | 2.619 | 117,759 | +65,337 | 0.01% | 308,449 |
| 2015-04-30 | 2015-04-28 | 2.948 | 52,422 | +1,520 | 0.00% | 154,560 |
| 2015-04-29 | 2015-04-27 | 2.988 | 50,902 | +43,305 | 0.00% | 152,089 |
| 2015-04-28 | 2015-04-24 | 2.922 | 7,597 | -10,637 | 0.00% | 22,199 |
| 2015-04-24 | 2015-04-22 | 2.738 | 18,234 | -106,363 | 0.00% | 49,921 |
| 2015-04-22 | 2015-04-20 | 2.593 | 124,597 | +32,669 | 0.01% | 323,080 |
| 2015-04-21 | 2015-04-17 | 2.777 | 91,928 | -216,526 | 0.00% | 255,309 |
| 2015-04-20 | 2015-04-16 | 2.764 | 308,454 | -113,961 | 0.01% | 852,601 |
| 2015-04-16 | 2015-04-14 | 2.817 | 422,415 | +256,792 | 0.02% | 1,189,841 |
| 2015-04-15 | 2015-04-13 | 2.856 | 165,623 | +75,974 | 0.01% | 473,060 |
| 2015-04-14 | 2015-04-10 | 2.725 | 89,649 | +25,071 | 0.00% | 244,260 |
| 2015-04-13 | 2015-04-09 | 2.790 | 64,578 | +19,753 | 0.00% | 180,201 |
| 2015-04-10 | 2015-04-08 | 2.646 | 44,825 | +6,838 | 0.00% | 118,591 |
| 2015-04-01 | 2015-03-30 | 2.422 | 37,987 | -14,435 | 0.00% | 92,000 |
| 2015-02-24 | 2015-02-18 | 2.106 | 52,422 | -30,389 | 0.00% | 110,400 |
| 2015-02-17 | 2015-02-13 | 2.106 | 82,811 | +44,824 | 0.00% | 174,399 |
| 2015-01-07 | 2015-01-05 | 2.725 | 37,987 | +1,520 | 0.00% | 103,500 |
| 2015-01-06 | 2015-01-02 | 2.725 | 36,467 | +28,870 | 0.00% | 99,359 |
| 2014-09-10 | 2014-09-05 | 2.356 | 7,597 | -31,150 | 0.00% | 17,899 |
| 2014-09-08 | 2014-09-04 | 2.396 | 38,747 | -28,870 | 0.00% | 92,821 |
| 2014-09-05 | 2014-09-03 | 2.277 | 67,617 | +31,150 | 0.00% | 153,971 |
| 2014-08-27 | 2014-08-25 | 2.317 | 36,467 | +28,870 | 0.00% | 84,479 |
| 2014-08-20 | 2014-08-18 | 2.356 | 7,597 | -113,961 | 0.00% | 17,899 |
| 2014-08-19 | 2014-08-15 | 2.422 | 121,558 | +113,961 | 0.01% | 294,400 |
| 2014-08-18 | 2014-08-14 | 2.396 | 7,597 | -31,909 | 0.00% | 18,199 |
| 2014-08-12 | 2014-08-08 | 2.435 | 39,506 | +31,909 | 0.00% | 96,199 |
| 2014-08-08 | 2014-08-06 | 2.422 | 7,597 | -68,377 | 0.00% | 18,399 |
| 2014-08-07 | 2014-08-05 | 2.396 | 75,974 | +68,377 | 0.00% | 182,000 |
| 2014-08-06 | 2014-08-04 | 2.409 | 7,597 | -116,240 | 0.00% | 18,299 |
| 2014-08-05 | 2014-08-01 | 2.356 | 123,837 | -225,643 | 0.01% | 291,769 |
| 2014-08-04 | 2014-07-31 | 2.409 | 349,480 | +113,961 | 0.02% | 841,801 |
| 2014-08-01 | 2014-07-30 | 2.461 | 235,519 | +160,305 | 0.01% | 579,700 |
| 2014-07-31 | 2014-07-29 | 2.435 | 75,214 | +37,987 | 0.00% | 183,150 |
| 2014-07-28 | 2014-07-24 | 2.198 | 37,227 | +29,630 | 0.00% | 81,830 |
| 2014-06-03 | 2014-05-29 | 2.303 | 7,597 | -31,909 | 0.00% | 17,499 |
| 2014-05-16 | 2014-05-14 | 2.382 | 39,506 | +31,909 | 0.00% | 94,119 |
| 2014-05-15 | 2014-05-13 | 2.369 | 7,597 | -28,870 | 0.00% | 17,999 |
| 2014-05-14 | 2014-05-12 | 2.343 | 36,467 | +28,870 | 0.00% | 85,439 |
| 2014-03-05 | 2014-03-03 | 2.817 | 7,597 | -28,111 | 0.00% | 21,399 |
| 2014-02-19 | 2014-02-17 | 2.777 | 35,708 | +28,111 | 0.00% | 99,171 |
| 2014-02-14 | 2014-02-12 | 2.909 | 7,597 | -24,312 | 0.00% | 22,099 |
| 2014-02-13 | 2014-02-11 | 2.725 | 31,909 | +24,312 | 0.00% | 86,940 |
| 2013-12-06 | 2013-12-04 | 3.541 | 7,597 | -104,085 | 0.00% | 26,899 |
| 2013-12-05 | 2013-12-03 | 3.633 | 111,682 | -85,850 | 0.00% | 405,722 |
| 2013-12-04 | 2013-12-02 | 3.699 | 197,532 | +189,935 | 0.01% | 730,600 |
| 2013-11-25 | 2013-11-21 | 3.383 | 7,597 | -75,974 | 0.00% | 25,699 |
| 2013-11-22 | 2013-11-20 | 3.396 | 83,571 | +75,974 | 0.00% | 283,799 |
| 2013-08-09 | 2013-08-07 | 3.212 | 7,597 | -7,598 | 0.00% | 24,399 |
| 2013-07-10 | 2013-07-08 | 2.632 | 15,195 | -98,766 | 0.00% | 40,001 |
| 2013-07-09 | 2013-07-05 | 2.606 | 113,961 | +98,766 | 0.00% | 297,001 |
| 2013-06-26 | 2013-06-24 | 2.967 | 15,195 | +431 | 0.00% | 45,077 |
| 2013-05-16 | 2013-05-14 | 4.132 | 14,764 | -14,765 | 0.00% | 60,998 |
| 2013-05-15 | 2013-05-13 | 4.145 | 29,529 | +14,765 | 0.00% | 122,400 |
| 2013-05-14 | 2013-05-10 | 4.294 | 14,764 | -14,765 | 0.00% | 63,398 |
| 2013-05-10 | 2013-05-08 | 4.077 | 29,529 | -14,764 | 0.00% | 120,400 |
| 2013-05-07 | 2013-05-03 | 4.037 | 44,293 | +14,764 | 0.00% | 178,798 |
| 2013-05-06 | 2013-05-02 | 4.091 | 29,529 | +14,765 | 0.00% | 120,800 |
| 2013-03-28 | 2013-03-26 | 5.026 | 14,764 | -9,597 | 0.00% | 74,198 |
| 2013-03-26 | 2013-03-22 | 4.836 | 24,361 | -13,288 | 0.00% | 117,808 |
| 2013-03-19 | 2013-03-15 | 4.389 | 37,649 | -14,765 | 0.00% | 165,238 |
| 2013-03-12 | 2013-03-08 | 4.565 | 52,414 | -16,241 | 0.00% | 239,271 |
| 2013-03-11 | 2013-03-07 | 4.416 | 68,655 | +15,503 | 0.00% | 303,181 |
| 2013-03-08 | 2013-03-06 | 4.484 | 53,152 | -14,765 | 0.00% | 238,320 |
| 2013-03-07 | 2013-03-05 | 4.457 | 67,917 | +16,241 | 0.00% | 302,682 |
| 2013-02-14 | 2013-02-07 | 4.660 | 51,676 | -14,764 | 0.00% | 240,802 |
| 2013-02-08 | 2013-02-06 | 4.511 | 66,440 | +15,503 | 0.00% | 299,699 |
| 2013-02-04 | 2013-01-31 | 4.985 | 50,937 | -14,765 | 0.00% | 253,918 |
| 2013-02-01 | 2013-01-30 | 4.985 | 65,702 | +15,503 | 0.00% | 327,520 |
| 2013-01-29 | 2013-01-25 | 4.958 | 50,199 | +738 | 0.00% | 248,879 |
| 2013-01-28 | 2013-01-24 | 5.080 | 49,461 | -13,288 | 0.00% | 251,250 |
| 2013-01-24 | 2013-01-22 | 5.080 | 62,749 | +14,764 | 0.00% | 318,750 |
| 2013-01-23 | 2013-01-21 | 5.432 | 47,985 | +14,027 | 0.00% | 260,652 |
| 2013-01-08 | 2013-01-04 | 5.960 | 33,958 | -14,765 | 0.00% | 202,398 |
| 2013-01-03 | 2012-12-31 | 5.486 | 48,723 | -147,645 | 0.00% | 267,301 |
| 2013-01-02 | 2012-12-27 | 5.703 | 196,368 | +147,645 | 0.01% | 1,119,863 |
| 2012-12-18 | 2012-12-14 | 5.296 | 48,723 | -14,026 | 0.00% | 258,061 |
| 2012-12-14 | 2012-12-12 | 5.039 | 62,749 | -14,764 | 0.00% | 316,200 |
| 2012-12-13 | 2012-12-11 | 4.971 | 77,513 | +16,240 | 0.00% | 385,348 |
| 2012-12-05 | 2012-12-03 | 4.904 | 61,273 | +14,765 | 0.00% | 300,462 |
| 2012-12-03 | 2012-11-29 | 5.269 | 46,508 | +14,026 | 0.00% | 245,069 |
| 2012-11-29 | 2012-11-27 | 5.324 | 32,482 | -13,288 | 0.00% | 172,921 |
| 2012-11-26 | 2012-11-22 | 5.229 | 45,770 | +13,288 | 0.00% | 239,321 |
| 2012-11-09 | 2012-11-07 | 5.622 | 32,482 | +5,168 | 0.00% | 182,601 |
| 2012-10-22 | 2012-10-18 | 5.933 | 27,314 | +7,382 | 0.00% | 162,058 |
| 2012-10-11 | 2012-10-09 | 5.784 | 19,932 | -11,812 | 0.00% | 115,290 |
| 2012-10-10 | 2012-10-08 | 5.540 | 31,744 | +739 | 0.00% | 175,872 |
| 2012-10-09 | 2012-10-05 | 5.608 | 31,005 | +5,167 | 0.00% | 173,878 |
| 2012-10-05 | 2012-10-03 | 5.649 | 25,838 | +9,597 | 0.00% | 145,951 |
| 2012-10-04 | 2012-09-28 | 5.716 | 16,241 | -11,812 | 0.00% | 92,840 |
| 2012-09-25 | 2012-09-21 | 5.703 | 28,053 | +13,289 | 0.00% | 159,983 |
| 2012-07-09 | 2012-07-05 | 5.784 | 14,764 | -7,383 | 0.00% | 85,397 |
| 2012-06-28 | 2012-06-26 | 5.595 | 22,147 | +7,383 | 0.00% | 123,902 |
| 2012-05-15 | 2012-05-11 | 7.528 | 14,764 | +152 | 0.00% | 111,143 |
| 2012-04-30 | 2012-04-26 | 8.431 | 14,612 | +7,306 | 0.00% | 123,198 |
| 2012-04-26 | 2012-04-24 | 8.322 | 7,306 | -10,959 | 0.00% | 60,799 |
| 2012-04-25 | 2012-04-23 | 8.294 | 18,265 | +10,959 | 0.00% | 151,498 |
| 2012-04-18 | 2012-04-16 | 8.377 | 7,306 | -9,498 | 0.00% | 61,199 |
| 2012-03-16 | 2012-03-14 | 8.897 | 16,804 | +9,498 | 0.00% | 149,500 |
| 2012-03-14 | 2012-03-12 | 8.815 | 7,306 | -7,306 | 0.00% | 64,399 |
| 2012-03-12 | 2012-03-08 | 8.910 | 14,612 | +7,306 | 0.00% | 130,198 |
| 2012-03-05 | 2012-03-01 | 9.157 | 7,306 | -7,306 | 0.00% | 66,899 |
| 2012-02-29 | 2012-02-27 | 9.102 | 14,612 | +14,612 | 0.00% | 132,998 |
| 2012-02-27 | 2012-02-23 | 9.020 | 0 | -7,306 | ||
| 2012-02-24 | 2012-02-22 | 9.157 | 7,306 | +7,306 | 0.00% | 66,899 |
| 2011-10-31 | 2011-10-27 | 9.649 | 0 | -3,653 | ||
| 2011-09-28 | 2011-09-26 | 8.486 | 3,653 | +3,653 | 0.00% | 31,000 |
| 2011-09-12 | 2011-09-08 | 10.799 | 0 | -3,653 | ||
| 2011-09-08 | 2011-09-06 | 10.060 | 3,653 | +3,653 | 0.00% | 36,749 |
| 2011-04-07 | 2011-04-04 | 30.268 | 0 | -3,875 | ||
| 2011-04-06 | 2011-04-01 | 28.864 | 3,875 | +3,875 | 0.00% | 111,849 |
| 2010-11-17 | 2010-11-15 | 22.712 | 0 | -484 | ||
| 2010-08-05 | 2010-08-03 | 19.408 | 484 | -2,906 | 0.00% | 9,393 |
| 2010-06-24 | 2010-06-22 | 18.334 | 3,390 | +2,906 | 0.00% | 62,154 |
| 2010-06-18 | 2010-06-15 | 18.315 | 484 | +3 | 0.00% | 8,865 |
| 2010-06-01 | 2010-05-28 | 17.588 | 481 | -1,443 | 0.00% | 8,460 |
| 2010-05-25 | 2010-05-20 | 16.091 | 1,924 | +1,443 | 0.00% | 30,959 |
| 2010-05-17 | 2010-05-13 | 18.544 | 481 | -4,810 | 0.00% | 8,920 |
| 2010-05-14 | 2010-05-12 | 17.255 | 5,291 | +4,810 | 0.00% | 91,297 |
| 2010-05-11 | 2010-05-07 | 17.338 | 481 | -481 | 0.00% | 8,340 |
| 2010-05-06 | 2010-05-04 | 19.875 | 962 | -4,810 | 0.00% | 19,119 |
| 2010-05-04 | 2010-04-30 | 19.833 | 5,772 | +4,810 | 0.00% | 114,477 |
| 2010-04-28 | 2010-04-26 | 19.355 | 962 | -4,810 | 0.00% | 18,619 |
| 2010-04-27 | 2010-04-23 | 18.690 | 5,772 | +4,810 | 0.00% | 107,877 |
| 2010-04-14 | 2010-04-12 | 17.817 | 962 | -4,810 | 0.00% | 17,139 |
| 2010-04-13 | 2010-04-09 | 18.024 | 5,772 | -4,810 | 0.00% | 104,037 |
| 2010-04-09 | 2010-04-07 | 18.232 | 10,582 | -962 | 0.00% | 192,934 |
| 2010-04-01 | 2010-03-30 | 17.983 | 11,544 | +4,810 | 0.00% | 207,594 |
| 2010-03-26 | 2010-03-24 | 17.650 | 6,734 | +4,810 | 0.00% | 118,856 |
| 2010-03-05 | 2010-03-03 | 18.586 | 1,924 | -4,810 | 0.00% | 35,759 |
| 2010-03-04 | 2010-03-02 | 17.442 | 6,734 | +4,810 | 0.00% | 117,456 |
| 2010-01-26 | 2010-01-22 | 18.295 | 1,924 | +962 | 0.00% | 35,199 |
| 2010-01-15 | 2010-01-13 | 20.062 | 962 | +481 | 0.00% | 19,299 |
| 2010-01-14 | 2010-01-12 | 20.997 | 481 | -11,544 | 0.00% | 10,100 |
| 2010-01-13 | 2010-01-11 | 20.166 | 12,025 | -1,924 | 0.00% | 242,493 |
| 2010-01-12 | 2010-01-08 | 19.022 | 13,949 | +1,924 | 0.00% | 265,342 |
| 2010-01-11 | 2010-01-07 | 18.794 | 12,025 | +1,924 | 0.00% | 225,993 |
| 2010-01-08 | 2010-01-06 | 19.625 | 10,101 | +7,696 | 0.00% | 198,234 |
| 2010-01-07 | 2010-01-05 | 19.999 | 2,405 | +1,924 | 0.00% | 48,099 |
| 2010-01-05 | 2009-12-31 | 20.394 | 481 | -1,443 | 0.00% | 9,810 |
| 2009-12-18 | 2009-12-16 | 18.918 | 1,924 | +1,443 | 0.00% | 36,399 |
| 2009-12-16 | 2009-12-14 | 19.105 | 481 | -69,266 | 0.00% | 9,190 |
| 2009-12-15 | 2009-12-11 | 17.338 | 69,747 | +63,494 | 0.01% | 1,209,298 |
| 2009-12-10 | 2009-12-08 | 16.673 | 6,253 | +5,772 | 0.00% | 104,257 |
| 2009-12-04 | 2009-12-02 | 15.488 | 481 | -481 | 0.00% | 7,450 |
| 2009-12-03 | 2009-12-01 | 15.280 | 962 | -1,924 | 0.00% | 14,700 |
| 2009-11-30 | 2009-11-26 | 16.112 | 2,886 | -44,253 | 0.00% | 46,499 |
| 2009-11-27 | 2009-11-25 | 14.615 | 47,139 | 0.00% | 688,934 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy