History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 2,000 | +0 | 0.00% | 16,220 |
| 2025-10-10 | 2025-10-08 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2025-10-09 | 2025-10-06 | 8.180 | 2,000 | +0 | 0.00% | 16,360 |
| 2025-10-08 | 2025-10-03 | 8.180 | 2,000 | +0 | 0.00% | 16,360 |
| 2025-10-06 | 2025-10-02 | 8.090 | 2,000 | +0 | 0.00% | 16,180 |
| 2025-10-03 | 2025-09-30 | 8.130 | 2,000 | +0 | 0.00% | 16,260 |
| 2025-10-02 | 2025-09-29 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2025-09-30 | 2025-09-26 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2025-09-29 | 2025-09-25 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-09-26 | 2025-09-24 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2025-09-25 | 2025-09-23 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-09-24 | 2025-09-22 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-09-23 | 2025-09-19 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-09-22 | 2025-09-18 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-09-19 | 2025-09-17 | 6.960 | 2,000 | +0 | 0.00% | 13,920 |
| 2025-09-18 | 2025-09-16 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-09-17 | 2025-09-15 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2025-09-16 | 2025-09-12 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-09-15 | 2025-09-11 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-09-12 | 2025-09-10 | 6.960 | 2,000 | +0 | 0.00% | 13,920 |
| 2025-09-11 | 2025-09-09 | 6.960 | 2,000 | +0 | 0.00% | 13,920 |
| 2025-09-10 | 2025-09-08 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-09-09 | 2025-09-05 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-09-08 | 2025-09-04 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-09-05 | 2025-09-03 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2025-09-04 | 2025-09-02 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-09-03 | 2025-09-01 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2025-09-02 | 2025-08-29 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-09-01 | 2025-08-28 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2025-08-29 | 2025-08-27 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2025-08-28 | 2025-08-26 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-08-27 | 2025-08-25 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-08-26 | 2025-08-22 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-08-25 | 2025-08-21 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-08-22 | 2025-08-20 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-08-21 | 2025-08-19 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-08-20 | 2025-08-18 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-08-19 | 2025-08-15 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-08-18 | 2025-08-14 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2025-08-15 | 2025-08-13 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-08-14 | 2025-08-12 | 7.440 | 2,000 | +0 | 0.00% | 14,880 |
| 2025-08-13 | 2025-08-11 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-08-12 | 2025-08-08 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2025-08-11 | 2025-08-07 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2025-08-08 | 2025-08-06 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-08-07 | 2025-08-05 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-08-06 | 2025-08-04 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2025-08-05 | 2025-08-01 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-08-04 | 2025-07-31 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-08-01 | 2025-07-30 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-07-31 | 2025-07-29 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2025-07-30 | 2025-07-28 | 7.550 | 2,000 | +0 | 0.00% | 15,100 |
| 2025-07-29 | 2025-07-25 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2025-07-28 | 2025-07-24 | 7.730 | 2,000 | +0 | 0.00% | 15,460 |
| 2025-07-25 | 2025-07-23 | 7.670 | 2,000 | +0 | 0.00% | 15,340 |
| 2025-07-24 | 2025-07-22 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2025-07-23 | 2025-07-21 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2025-07-22 | 2025-07-18 | 7.440 | 2,000 | +0 | 0.00% | 14,880 |
| 2025-07-21 | 2025-07-17 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2025-07-18 | 2025-07-16 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2025-07-17 | 2025-07-15 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2025-07-16 | 2025-07-14 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2025-07-15 | 2025-07-11 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-07-14 | 2025-07-10 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-07-11 | 2025-07-09 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-07-10 | 2025-07-08 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-07-09 | 2025-07-07 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2025-07-08 | 2025-07-04 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2025-07-07 | 2025-07-03 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2025-07-04 | 2025-07-02 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-07-03 | 2025-06-30 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2025-07-02 | 2025-06-27 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2025-06-30 | 2025-06-26 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-06-27 | 2025-06-25 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2025-06-26 | 2025-06-24 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-06-25 | 2025-06-23 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2025-06-24 | 2025-06-20 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2025-06-23 | 2025-06-19 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2025-06-20 | 2025-06-18 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-06-19 | 2025-06-17 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-06-18 | 2025-06-16 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-06-17 | 2025-06-13 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-06-16 | 2025-06-12 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2025-06-13 | 2025-06-11 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2025-06-12 | 2025-06-10 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2025-06-11 | 2025-06-09 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-06-10 | 2025-06-06 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2025-06-09 | 2025-06-05 | 6.210 | 2,000 | +0 | 0.00% | 12,420 |
| 2025-06-06 | 2025-06-04 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2025-06-05 | 2025-06-03 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-06-04 | 2025-06-02 | 6.504 | 2,000 | +0 | 0.00% | 13,008 |
| 2025-06-03 | 2025-05-30 | 6.641 | 2,000 | +94 | 0.00% | 13,281 |
| 2025-06-02 | 2025-05-29 | 6.137 | 1,906 | +0 | 0.00% | 11,697 |
| 2025-05-30 | 2025-05-28 | 5.906 | 1,906 | +0 | 0.00% | 11,257 |
| 2025-05-29 | 2025-05-27 | 5.843 | 1,906 | +0 | 0.00% | 11,137 |
| 2025-05-28 | 2025-05-26 | 5.833 | 1,906 | +0 | 0.00% | 11,117 |
| 2025-05-27 | 2025-05-23 | 5.759 | 1,906 | +0 | 0.00% | 10,977 |
| 2025-05-26 | 2025-05-22 | 5.728 | 1,906 | +0 | 0.00% | 10,917 |
| 2025-05-23 | 2025-05-21 | 5.864 | 1,906 | +0 | 0.00% | 11,177 |
| 2025-05-22 | 2025-05-20 | 5.833 | 1,906 | +0 | 0.00% | 11,117 |
| 2025-05-21 | 2025-05-19 | 5.927 | 1,906 | +0 | 0.00% | 11,297 |
| 2025-05-20 | 2025-05-16 | 5.885 | 1,906 | +0 | 0.00% | 11,217 |
| 2025-05-19 | 2025-05-15 | 5.969 | 1,906 | +0 | 0.00% | 11,377 |
| 2025-05-16 | 2025-05-14 | 6.001 | 1,906 | +0 | 0.00% | 11,437 |
| 2025-05-15 | 2025-05-13 | 6.231 | 1,906 | +0 | 0.00% | 11,877 |
| 2025-05-14 | 2025-05-12 | 6.053 | 1,906 | +0 | 0.00% | 11,537 |
| 2025-05-13 | 2025-05-09 | 5.969 | 1,906 | +0 | 0.00% | 11,377 |
| 2025-05-12 | 2025-05-08 | 6.043 | 1,906 | +0 | 0.00% | 11,517 |
| 2025-05-09 | 2025-05-07 | 6.043 | 1,906 | +0 | 0.00% | 11,517 |
| 2025-05-08 | 2025-05-06 | 5.990 | 1,906 | +0 | 0.00% | 11,417 |
| 2025-05-07 | 2025-05-02 | 6.064 | 1,906 | +0 | 0.00% | 11,557 |
| 2025-05-06 | 2025-04-30 | 5.948 | 1,906 | +0 | 0.00% | 11,337 |
| 2025-05-02 | 2025-04-29 | 5.948 | 1,906 | +0 | 0.00% | 11,337 |
| 2025-04-30 | 2025-04-28 | 5.875 | 1,906 | +0 | 0.00% | 11,197 |
| 2025-04-29 | 2025-04-25 | 5.990 | 1,906 | +0 | 0.00% | 11,417 |
| 2025-04-28 | 2025-04-24 | 6.116 | 1,906 | +0 | 0.00% | 11,657 |
| 2025-04-25 | 2025-04-23 | 6.242 | 1,906 | +0 | 0.00% | 11,897 |
| 2025-04-24 | 2025-04-22 | 5.696 | 1,906 | +0 | 0.00% | 10,857 |
| 2025-04-23 | 2025-04-17 | 5.518 | 1,906 | +0 | 0.00% | 10,518 |
| 2025-04-22 | 2025-04-16 | 5.308 | 1,906 | +0 | 0.00% | 10,118 |
| 2025-04-17 | 2025-04-15 | 5.308 | 1,906 | +0 | 0.00% | 10,118 |
| 2025-04-16 | 2025-04-14 | 5.067 | 1,906 | +0 | 0.00% | 9,658 |
| 2025-04-15 | 2025-04-11 | 5.203 | 1,906 | +0 | 0.00% | 9,918 |
| 2025-04-14 | 2025-04-10 | 5.036 | 1,906 | +0 | 0.00% | 9,598 |
| 2025-04-11 | 2025-04-09 | 4.931 | 1,906 | +0 | 0.00% | 9,398 |
| 2025-04-10 | 2025-04-08 | 4.637 | 1,906 | +0 | 0.00% | 8,838 |
| 2025-04-09 | 2025-04-07 | 4.647 | 1,906 | +0 | 0.00% | 8,858 |
| 2025-04-08 | 2025-04-03 | 5.550 | 1,906 | +0 | 0.00% | 10,577 |
| 2025-04-07 | 2025-04-02 | 5.843 | 1,906 | +0 | 0.00% | 11,137 |
| 2025-04-03 | 2025-04-01 | 5.487 | 1,906 | +0 | 0.00% | 10,458 |
| 2025-04-02 | 2025-03-31 | 4.994 | 1,906 | +0 | 0.00% | 9,518 |
| 2025-04-01 | 2025-03-28 | 5.214 | 1,906 | +0 | 0.00% | 9,938 |
| 2025-03-31 | 2025-03-27 | 5.077 | 1,906 | +0 | 0.00% | 9,678 |
| 2025-03-28 | 2025-03-26 | 5.057 | 1,906 | +0 | 0.00% | 9,638 |
| 2025-03-27 | 2025-03-25 | 5.067 | 1,906 | +0 | 0.00% | 9,658 |
| 2025-03-26 | 2025-03-24 | 5.161 | 1,906 | +0 | 0.00% | 9,838 |
| 2025-03-25 | 2025-03-21 | 5.214 | 1,906 | +0 | 0.00% | 9,938 |
| 2025-03-24 | 2025-03-20 | 5.224 | 1,906 | +0 | 0.00% | 9,958 |
| 2025-03-21 | 2025-03-19 | 5.287 | 1,906 | +0 | 0.00% | 10,078 |
| 2025-03-20 | 2025-03-18 | 5.308 | 1,906 | +0 | 0.00% | 10,118 |
| 2025-03-19 | 2025-03-17 | 5.182 | 1,906 | +0 | 0.00% | 9,878 |
| 2025-03-18 | 2025-03-14 | 5.130 | 1,906 | +0 | 0.00% | 9,778 |
| 2025-03-17 | 2025-03-13 | 5.130 | 1,906 | +0 | 0.00% | 9,778 |
| 2025-03-14 | 2025-03-12 | 5.161 | 1,906 | +0 | 0.00% | 9,838 |
| 2025-03-13 | 2025-03-11 | 4.952 | 1,906 | +0 | 0.00% | 9,438 |
| 2025-03-12 | 2025-03-10 | 5.057 | 1,906 | +0 | 0.00% | 9,638 |
| 2025-03-11 | 2025-03-07 | 5.098 | 1,906 | +0 | 0.00% | 9,718 |
| 2025-03-10 | 2025-03-06 | 5.109 | 1,906 | +0 | 0.00% | 9,738 |
| 2025-03-07 | 2025-03-05 | 5.046 | 1,906 | +0 | 0.00% | 9,618 |
| 2025-03-06 | 2025-03-04 | 4.994 | 1,906 | +0 | 0.00% | 9,518 |
| 2025-03-05 | 2025-03-03 | 4.899 | 1,906 | +0 | 0.00% | 9,338 |
| 2025-03-04 | 2025-02-28 | 4.836 | 1,906 | +0 | 0.00% | 9,218 |
| 2025-03-03 | 2025-02-27 | 5.182 | 1,906 | +0 | 0.00% | 9,878 |
| 2025-02-28 | 2025-02-26 | 4.889 | 1,906 | +0 | 0.00% | 9,318 |
| 2025-02-27 | 2025-02-25 | 4.763 | 1,906 | +0 | 0.00% | 9,078 |
| 2025-02-26 | 2025-02-24 | 4.794 | 1,906 | +0 | 0.00% | 9,138 |
| 2025-02-25 | 2025-02-21 | 4.899 | 1,906 | +0 | 0.00% | 9,338 |
| 2025-02-24 | 2025-02-20 | 4.815 | 1,906 | +0 | 0.00% | 9,178 |
| 2025-02-21 | 2025-02-19 | 4.878 | 1,906 | +0 | 0.00% | 9,298 |
| 2025-02-20 | 2025-02-18 | 4.973 | 1,906 | +0 | 0.00% | 9,478 |
| 2025-02-19 | 2025-02-17 | 5.046 | 1,906 | +0 | 0.00% | 9,618 |
| 2025-02-18 | 2025-02-14 | 5.151 | 1,906 | +0 | 0.00% | 9,818 |
| 2025-02-17 | 2025-02-13 | 5.057 | 1,906 | +0 | 0.00% | 9,638 |
| 2025-02-14 | 2025-02-12 | 5.119 | 1,906 | +0 | 0.00% | 9,758 |
| 2025-02-13 | 2025-02-11 | 5.182 | 1,906 | +0 | 0.00% | 9,878 |
| 2025-02-12 | 2025-02-10 | 5.277 | 1,906 | +0 | 0.00% | 10,058 |
| 2025-02-11 | 2025-02-07 | 5.203 | 1,906 | +0 | 0.00% | 9,918 |
| 2025-02-10 | 2025-02-06 | 5.193 | 1,906 | +0 | 0.00% | 9,898 |
| 2025-02-07 | 2025-02-05 | 5.235 | 1,906 | +0 | 0.00% | 9,978 |
| 2025-02-06 | 2025-02-04 | 5.413 | 1,906 | +0 | 0.00% | 10,318 |
| 2025-02-05 | 2025-02-03 | 5.203 | 1,906 | +0 | 0.00% | 9,918 |
| 2025-02-04 | 2025-01-28 | 5.287 | 1,906 | +0 | 0.00% | 10,078 |
| 2025-02-03 | 2025-01-24 | 5.214 | 1,906 | +0 | 0.00% | 9,938 |
| 2025-01-27 | 2025-01-23 | 5.224 | 1,906 | +0 | 0.00% | 9,958 |
| 2025-01-24 | 2025-01-22 | 5.172 | 1,906 | +0 | 0.00% | 9,858 |
| 2025-01-23 | 2025-01-21 | 5.119 | 1,906 | +0 | 0.00% | 9,758 |
| 2025-01-22 | 2025-01-20 | 5.046 | 1,906 | +0 | 0.00% | 9,618 |
| 2025-01-21 | 2025-01-17 | 4.889 | 1,906 | +0 | 0.00% | 9,318 |
| 2025-01-20 | 2025-01-16 | 4.773 | 1,906 | +0 | 0.00% | 9,098 |
| 2025-01-17 | 2025-01-15 | 4.721 | 1,906 | +0 | 0.00% | 8,998 |
| 2025-01-16 | 2025-01-14 | 4.700 | 1,906 | +0 | 0.00% | 8,958 |
| 2025-01-15 | 2025-01-13 | 4.511 | 1,906 | +0 | 0.00% | 8,598 |
| 2025-01-14 | 2025-01-10 | 4.637 | 1,906 | +0 | 0.00% | 8,838 |
| 2025-01-13 | 2025-01-09 | 4.731 | 1,906 | +0 | 0.00% | 9,018 |
| 2025-01-10 | 2025-01-08 | 4.595 | 1,906 | +0 | 0.00% | 8,758 |
| 2025-01-09 | 2025-01-07 | 4.626 | 1,906 | +0 | 0.00% | 8,818 |
| 2025-01-08 | 2025-01-06 | 4.626 | 1,906 | +0 | 0.00% | 8,818 |
| 2025-01-07 | 2025-01-03 | 4.626 | 1,906 | +0 | 0.00% | 8,818 |
| 2025-01-06 | 2025-01-02 | 4.658 | 1,906 | +0 | 0.00% | 8,878 |
| 2025-01-03 | 2024-12-31 | 4.731 | 1,906 | +0 | 0.00% | 9,018 |
| 2025-01-02 | 2024-12-27 | 4.794 | 1,906 | +0 | 0.00% | 9,138 |
| 2024-12-30 | 2024-12-24 | 4.805 | 1,906 | +0 | 0.00% | 9,158 |
| 2024-12-27 | 2024-12-20 | 4.910 | 1,906 | +0 | 0.00% | 9,358 |
| 2024-12-23 | 2024-12-19 | 4.931 | 1,906 | +0 | 0.00% | 9,398 |
| 2024-12-20 | 2024-12-18 | 4.973 | 1,906 | +0 | 0.00% | 9,478 |
| 2024-12-19 | 2024-12-17 | 5.077 | 1,906 | +0 | 0.00% | 9,678 |
| 2024-12-18 | 2024-12-16 | 5.119 | 1,906 | +0 | 0.00% | 9,758 |
| 2024-12-17 | 2024-12-13 | 5.140 | 1,906 | +0 | 0.00% | 9,798 |
| 2024-12-16 | 2024-12-12 | 5.214 | 1,906 | +0 | 0.00% | 9,938 |
| 2024-12-13 | 2024-12-11 | 5.193 | 1,906 | +0 | 0.00% | 9,898 |
| 2024-12-12 | 2024-12-10 | 5.151 | 1,906 | +0 | 0.00% | 9,818 |
| 2024-12-11 | 2024-12-09 | 5.214 | 1,906 | +0 | 0.00% | 9,938 |
| 2024-12-10 | 2024-12-06 | 5.098 | 1,906 | +0 | 0.00% | 9,718 |
| 2024-12-09 | 2024-12-05 | 5.025 | 1,906 | +0 | 0.00% | 9,578 |
| 2024-12-06 | 2024-12-04 | 5.151 | 1,906 | +0 | 0.00% | 9,818 |
| 2024-12-05 | 2024-12-03 | 5.161 | 1,906 | +0 | 0.00% | 9,838 |
| 2024-12-04 | 2024-12-02 | 5.151 | 1,906 | +0 | 0.00% | 9,818 |
| 2024-12-03 | 2024-11-29 | 5.130 | 1,906 | +0 | 0.00% | 9,778 |
| 2024-12-02 | 2024-11-28 | 5.088 | 1,906 | +0 | 0.00% | 9,698 |
| 2024-11-29 | 2024-11-27 | 5.109 | 1,906 | +0 | 0.00% | 9,738 |
| 2024-11-28 | 2024-11-26 | 4.983 | 1,906 | +0 | 0.00% | 9,498 |
| 2024-11-27 | 2024-11-25 | 4.962 | 1,906 | +0 | 0.00% | 9,458 |
| 2024-11-26 | 2024-11-22 | 5.036 | 1,906 | +0 | 0.00% | 9,598 |
| 2024-11-25 | 2024-11-21 | 5.057 | 1,906 | +0 | 0.00% | 9,638 |
| 2024-11-22 | 2024-11-20 | 5.098 | 1,906 | +0 | 0.00% | 9,718 |
| 2024-11-21 | 2024-11-19 | 5.088 | 1,906 | +0 | 0.00% | 9,698 |
| 2024-11-20 | 2024-11-18 | 5.025 | 1,906 | +0 | 0.00% | 9,578 |
| 2024-11-19 | 2024-11-15 | 4.973 | 1,906 | +0 | 0.00% | 9,478 |
| 2024-11-18 | 2024-11-14 | 4.983 | 1,906 | +0 | 0.00% | 9,498 |
| 2024-11-15 | 2024-11-13 | 5.161 | 1,906 | +0 | 0.00% | 9,838 |
| 2024-11-14 | 2024-11-12 | 5.245 | 1,906 | +0 | 0.00% | 9,998 |
| 2024-11-13 | 2024-11-11 | 5.277 | 1,906 | +0 | 0.00% | 10,058 |
| 2024-11-12 | 2024-11-08 | 5.287 | 1,906 | +0 | 0.00% | 10,078 |
| 2024-11-11 | 2024-11-07 | 5.445 | 1,906 | +0 | 0.00% | 10,378 |
| 2024-11-08 | 2024-11-06 | 5.392 | 1,906 | +0 | 0.00% | 10,278 |
| 2024-11-07 | 2024-11-05 | 5.392 | 1,906 | +0 | 0.00% | 10,278 |
| 2024-11-06 | 2024-11-04 | 5.298 | 1,906 | +0 | 0.00% | 10,098 |
| 2024-11-05 | 2024-11-01 | 5.361 | 1,906 | +0 | 0.00% | 10,218 |
| 2024-11-04 | 2024-10-31 | 5.340 | 1,906 | +0 | 0.00% | 10,178 |
| 2024-11-01 | 2024-10-30 | 5.298 | 1,906 | +0 | 0.00% | 10,098 |
| 2024-10-31 | 2024-10-29 | 5.413 | 1,906 | +0 | 0.00% | 10,318 |
| 2024-10-30 | 2024-10-28 | 5.487 | 1,906 | +0 | 0.00% | 10,458 |
| 2024-10-29 | 2024-10-25 | 5.508 | 1,906 | +0 | 0.00% | 10,498 |
| 2024-10-28 | 2024-10-24 | 5.476 | 1,906 | +0 | 0.00% | 10,438 |
| 2024-10-25 | 2024-10-23 | 5.518 | 1,906 | +0 | 0.00% | 10,518 |
| 2024-10-24 | 2024-10-22 | 5.613 | 1,906 | +0 | 0.00% | 10,697 |
| 2024-10-23 | 2024-10-21 | 5.466 | 1,906 | +0 | 0.00% | 10,418 |
| 2024-10-22 | 2024-10-18 | 5.560 | 1,906 | +0 | 0.00% | 10,597 |
| 2024-10-21 | 2024-10-17 | 5.361 | 1,906 | +0 | 0.00% | 10,218 |
| 2024-10-18 | 2024-10-16 | 5.497 | 1,906 | +0 | 0.00% | 10,478 |
| 2024-10-17 | 2024-10-15 | 5.550 | 1,906 | +0 | 0.00% | 10,577 |
| 2024-10-16 | 2024-10-14 | 5.707 | 1,906 | +0 | 0.00% | 10,877 |
| 2024-10-15 | 2024-10-10 | 5.770 | 1,906 | +0 | 0.00% | 10,997 |
| 2024-10-14 | 2024-10-09 | 5.717 | 1,906 | +0 | 0.00% | 10,897 |
| 2024-10-10 | 2024-10-08 | 6.158 | 1,906 | +0 | 0.00% | 11,737 |
| 2024-10-09 | 2024-10-07 | 6.798 | 1,906 | +0 | 0.00% | 12,957 |
| 2024-10-08 | 2024-10-04 | 6.294 | 1,906 | +0 | 0.00% | 11,997 |
| 2024-10-07 | 2024-10-03 | 6.231 | 1,906 | +0 | 0.00% | 11,877 |
| 2024-10-04 | 2024-10-02 | 6.452 | 1,906 | +0 | 0.00% | 12,297 |
| 2024-10-03 | 2024-09-30 | 6.106 | 1,906 | +0 | 0.00% | 11,637 |
| 2024-10-02 | 2024-09-27 | 5.382 | 1,906 | +0 | 0.00% | 10,258 |
| 2024-09-30 | 2024-09-26 | 5.025 | 1,906 | +0 | 0.00% | 9,578 |
| 2024-09-27 | 2024-09-25 | 4.868 | 1,906 | +0 | 0.00% | 9,278 |
| 2024-09-26 | 2024-09-24 | 4.868 | 1,906 | +0 | 0.00% | 9,278 |
| 2024-09-25 | 2024-09-23 | 4.616 | 1,906 | +0 | 0.00% | 8,798 |
| 2024-09-24 | 2024-09-20 | 4.584 | 1,906 | +0 | 0.00% | 8,738 |
| 2024-09-23 | 2024-09-19 | 4.417 | 1,906 | +0 | 0.00% | 8,418 |
| 2024-09-20 | 2024-09-17 | 4.270 | 1,906 | +0 | 0.00% | 8,138 |
| 2024-09-19 | 2024-09-16 | 4.322 | 1,906 | +0 | 0.00% | 8,238 |
| 2024-09-17 | 2024-09-13 | 4.480 | 1,906 | +0 | 0.00% | 8,538 |
| 2024-09-16 | 2024-09-12 | 4.385 | 1,906 | +0 | 0.00% | 8,358 |
| 2024-09-13 | 2024-09-11 | 4.291 | 1,906 | +0 | 0.00% | 8,178 |
| 2024-09-12 | 2024-09-10 | 4.322 | 1,906 | +0 | 0.00% | 8,238 |
| 2024-09-11 | 2024-09-09 | 4.375 | 1,906 | +0 | 0.00% | 8,338 |
| 2024-09-10 | 2024-09-05 | 4.595 | 1,906 | +0 | 0.00% | 8,758 |
| 2024-09-09 | 2024-09-04 | 4.605 | 1,906 | +0 | 0.00% | 8,778 |
| 2024-09-05 | 2024-09-03 | 4.637 | 1,906 | +0 | 0.00% | 8,838 |
| 2024-09-04 | 2024-09-02 | 4.721 | 1,906 | +0 | 0.00% | 8,998 |
| 2024-09-03 | 2024-08-30 | 4.731 | 1,906 | +0 | 0.00% | 9,018 |
| 2024-09-02 | 2024-08-29 | 4.710 | 1,906 | +0 | 0.00% | 8,978 |
| 2024-08-30 | 2024-08-28 | 4.312 | 1,906 | +0 | 0.00% | 8,218 |
| 2024-08-29 | 2024-08-27 | 4.322 | 1,906 | +0 | 0.00% | 8,238 |
| 2024-08-28 | 2024-08-26 | 4.249 | 1,906 | +0 | 0.00% | 8,098 |
| 2024-08-27 | 2024-08-23 | 4.175 | 1,906 | +0 | 0.00% | 7,958 |
| 2024-08-26 | 2024-08-22 | 4.081 | 1,906 | +0 | 0.00% | 7,778 |
| 2024-08-23 | 2024-08-21 | 4.144 | 1,906 | +0 | 0.00% | 7,898 |
| 2024-08-22 | 2024-08-20 | 4.165 | 1,906 | +0 | 0.00% | 7,938 |
| 2024-08-21 | 2024-08-19 | 4.207 | 1,906 | +0 | 0.00% | 8,018 |
| 2024-08-20 | 2024-08-16 | 4.249 | 1,906 | +0 | 0.00% | 8,098 |
| 2024-08-19 | 2024-08-15 | 4.280 | 1,906 | +0 | 0.00% | 8,158 |
| 2024-08-16 | 2024-08-14 | 4.270 | 1,906 | +0 | 0.00% | 8,138 |
| 2024-08-15 | 2024-08-13 | 4.301 | 1,906 | +0 | 0.00% | 8,198 |
| 2024-08-14 | 2024-08-12 | 4.312 | 1,906 | +0 | 0.00% | 8,218 |
| 2024-08-13 | 2024-08-09 | 4.417 | 1,906 | +0 | 0.00% | 8,418 |
| 2024-08-12 | 2024-08-08 | 4.406 | 1,906 | +0 | 0.00% | 8,398 |
| 2024-08-09 | 2024-08-07 | 4.616 | 1,906 | +0 | 0.00% | 8,798 |
| 2024-08-08 | 2024-08-06 | 4.710 | 1,906 | +0 | 0.00% | 8,978 |
| 2024-08-07 | 2024-08-05 | 4.773 | 1,906 | +0 | 0.00% | 9,098 |
| 2024-08-06 | 2024-08-02 | 4.889 | 1,906 | +0 | 0.00% | 9,318 |
| 2024-08-05 | 2024-08-01 | 4.910 | 1,906 | +0 | 0.00% | 9,358 |
| 2024-08-02 | 2024-07-31 | 4.920 | 1,906 | +0 | 0.00% | 9,378 |
| 2024-08-01 | 2024-07-30 | 4.763 | 1,906 | +0 | 0.00% | 9,078 |
| 2024-07-31 | 2024-07-29 | 4.742 | 1,906 | +0 | 0.00% | 9,038 |
| 2024-07-30 | 2024-07-26 | 4.794 | 1,906 | +0 | 0.00% | 9,138 |
| 2024-07-29 | 2024-07-25 | 4.521 | 1,906 | +0 | 0.00% | 8,618 |
| 2024-07-26 | 2024-07-24 | 4.584 | 1,906 | +0 | 0.00% | 8,738 |
| 2024-07-25 | 2024-07-23 | 4.668 | 1,906 | +0 | 0.00% | 8,898 |
| 2024-07-24 | 2024-07-22 | 4.763 | 1,906 | +0 | 0.00% | 9,078 |
| 2024-07-23 | 2024-07-19 | 4.721 | 1,906 | +0 | 0.00% | 8,998 |
| 2024-07-22 | 2024-07-18 | 4.962 | 1,906 | +0 | 0.00% | 9,458 |
| 2024-07-19 | 2024-07-17 | 4.983 | 1,906 | +0 | 0.00% | 9,498 |
| 2024-07-18 | 2024-07-16 | 4.994 | 1,906 | +0 | 0.00% | 9,518 |
| 2024-07-17 | 2024-07-15 | 5.015 | 1,906 | +0 | 0.00% | 9,558 |
| 2024-07-16 | 2024-07-12 | 5.172 | 1,906 | +0 | 0.00% | 9,858 |
| 2024-07-15 | 2024-07-11 | 5.036 | 1,906 | +0 | 0.00% | 9,598 |
| 2024-07-12 | 2024-07-10 | 4.889 | 1,906 | +0 | 0.00% | 9,318 |
| 2024-07-11 | 2024-07-09 | 4.931 | 1,906 | +0 | 0.00% | 9,398 |
| 2024-07-10 | 2024-07-08 | 4.847 | 1,906 | +0 | 0.00% | 9,238 |
| 2024-07-09 | 2024-07-05 | 5.025 | 1,906 | +0 | 0.00% | 9,578 |
| 2024-07-08 | 2024-07-04 | 5.057 | 1,906 | +0 | 0.00% | 9,638 |
| 2024-07-05 | 2024-07-03 | 4.857 | 1,906 | +0 | 0.00% | 9,258 |
| 2024-07-04 | 2024-07-02 | 4.857 | 1,906 | +0 | 0.00% | 9,258 |
| 2024-07-03 | 2024-06-28 | 5.098 | 1,906 | +0 | 0.00% | 9,718 |
| 2024-07-02 | 2024-06-27 | 5.004 | 1,906 | +0 | 0.00% | 9,538 |
| 2024-06-28 | 2024-06-26 | 5.098 | 1,906 | +0 | 0.00% | 9,718 |
| 2024-06-27 | 2024-06-25 | 5.067 | 1,906 | +0 | 0.00% | 9,658 |
| 2024-06-26 | 2024-06-24 | 5.046 | 1,906 | +0 | 0.00% | 9,618 |
| 2024-06-25 | 2024-06-21 | 5.098 | 1,906 | +0 | 0.00% | 9,718 |
| 2024-06-24 | 2024-06-20 | 5.235 | 1,906 | +0 | 0.00% | 9,978 |
| 2024-06-21 | 2024-06-19 | 5.560 | 1,906 | +0 | 0.00% | 10,597 |
| 2024-06-20 | 2024-06-18 | 5.592 | 1,906 | -954 | 0.00% | 10,657 |
| 2024-06-05 | 2024-06-03 | 6.645 | 2,860 | +92 | 0.00% | 19,004 |
| 2024-04-10 | 2024-04-08 | 5.420 | 2,768 | -74,724 | 0.00% | 15,002 |
| 2023-11-14 | 2023-11-10 | 9.973 | 77,492 | +56,274 | 0.00% | 772,796 |
| 2023-11-03 | 2023-11-01 | 10.948 | 21,218 | -18,451 | 0.00% | 232,298 |
| 2023-10-13 | 2023-10-11 | 13.615 | 39,669 | -18,450 | 0.00% | 540,084 |
| 2023-09-28 | 2023-09-26 | 13.311 | 58,119 | -27,676 | 0.00% | 773,636 |
| 2023-06-05 | 2023-06-01 | 10.850 | 85,795 | +1,627 | 0.00% | 930,910 |
| 2023-05-30 | 2023-05-25 | 11.602 | 84,168 | +81,453 | 0.00% | 976,496 |
| 2022-08-18 | 2022-08-16 | 9.049 | 2,715 | -453 | 0.00% | 24,569 |
| 2022-06-06 | 2022-06-01 | 8.732 | 3,168 | +62 | 0.00% | 27,663 |
| 2021-05-27 | 2021-05-25 | 10.622 | 3,106 | +48 | 0.00% | 32,992 |
| 2021-02-26 | 2021-02-24 | 10.061 | 3,058 | -873 | 0.00% | 30,767 |
| 2021-02-24 | 2021-02-22 | 10.119 | 3,931 | +873 | 0.00% | 39,776 |
| 2020-12-29 | 2020-12-24 | 5.986 | 3,058 | +874 | 0.00% | 18,306 |
| 2020-05-28 | 2020-05-26 | 4.609 | 2,184 | +68 | 0.00% | 10,066 |
| 2020-02-14 | 2020-02-12 | 5.365 | 2,116 | -846 | 0.00% | 11,353 |
| 2019-05-16 | 2019-05-14 | 4.057 | 2,962 | +89 | 0.00% | 12,017 |
| 2018-11-30 | 2018-11-28 | 3.046 | 2,873 | -8,208 | 0.00% | 8,751 |
| 2018-10-15 | 2018-10-11 | 2.790 | 11,081 | +8,208 | 0.00% | 30,916 |
| 2018-09-21 | 2018-09-19 | 3.338 | 2,873 | -8,208 | 0.00% | 9,591 |
| 2018-09-19 | 2018-09-17 | 3.253 | 11,081 | +8,208 | 0.00% | 36,046 |
| 2018-09-13 | 2018-09-11 | 3.302 | 2,873 | -12,312 | 0.00% | 9,486 |
| 2018-08-24 | 2018-08-22 | 3.411 | 15,185 | -9,849 | 0.00% | 51,801 |
| 2018-08-23 | 2018-08-21 | 3.314 | 25,034 | -2,462 | 0.00% | 82,960 |
| 2018-08-09 | 2018-08-07 | 3.082 | 27,496 | +8,207 | 0.00% | 84,754 |
| 2018-08-06 | 2018-08-02 | 3.229 | 19,289 | +8,208 | 0.00% | 62,276 |
| 2018-07-25 | 2018-07-23 | 3.241 | 11,081 | +8,208 | 0.00% | 35,911 |
| 2018-06-14 | 2018-06-12 | 3.558 | 2,873 | -8,208 | 0.00% | 10,221 |
| 2018-06-11 | 2018-06-07 | 3.655 | 11,081 | +8,208 | 0.00% | 40,501 |
| 2018-05-25 | 2018-05-23 | 3.168 | 2,873 | -8,208 | 0.00% | 9,101 |
| 2018-05-16 | 2018-05-14 | 2.900 | 11,081 | +8,208 | 0.00% | 32,131 |
| 2018-04-19 | 2018-04-17 | 3.046 | 2,873 | -8,208 | 0.00% | 8,751 |
| 2018-02-08 | 2018-02-06 | 2.559 | 11,081 | +8,208 | 0.00% | 28,351 |
| 2018-02-07 | 2018-02-05 | 3.185 | 2,873 | -8,208 | 0.00% | 9,151 |
| 2018-02-06 | 2018-02-02 | 3.198 | 11,081 | +825 | 0.00% | 35,442 |
| 2018-02-05 | 2018-02-01 | 3.027 | 10,256 | +7,597 | 0.00% | 31,049 |
| 2018-01-10 | 2018-01-08 | 2.725 | 2,659 | -7,597 | 0.00% | 7,245 |
| 2017-11-28 | 2017-11-24 | 1.619 | 10,256 | -1,520 | 0.00% | 16,604 |
| 2017-07-31 | 2017-07-27 | 2.001 | 11,776 | +7,597 | 0.00% | 23,560 |
| 2017-07-10 | 2017-07-06 | 1.816 | 4,179 | -12,155 | 0.00% | 7,591 |
| 2017-06-30 | 2017-06-28 | 1.764 | 16,334 | +12,155 | 0.00% | 28,809 |
| 2017-03-21 | 2017-03-17 | 2.198 | 4,179 | -759 | 0.00% | 9,186 |
| 2017-03-10 | 2017-03-08 | 2.211 | 4,938 | -379,870 | 0.00% | 10,919 |
| 2017-03-06 | 2017-03-02 | 1.856 | 384,808 | -2,279 | 0.02% | 714,166 |
| 2017-03-03 | 2017-03-01 | 1.843 | 387,087 | +760 | 0.02% | 713,300 |
| 2017-01-18 | 2017-01-16 | 1.777 | 386,327 | -37,987 | 0.02% | 686,475 |
| 2017-01-16 | 2017-01-12 | 1.751 | 424,314 | -22,792 | 0.02% | 742,805 |
| 2017-01-13 | 2017-01-11 | 1.672 | 447,106 | -82,812 | 0.02% | 747,395 |
| 2017-01-12 | 2017-01-10 | 1.685 | 529,918 | -335,804 | 0.02% | 892,801 |
| 2017-01-11 | 2017-01-09 | 1.606 | 865,722 | +75,974 | 0.04% | 1,390,190 |
| 2016-12-29 | 2016-12-23 | 1.645 | 789,748 | +6,838 | 0.03% | 1,299,375 |
| 2016-12-22 | 2016-12-20 | 1.658 | 782,910 | +37,986 | 0.03% | 1,298,429 |
| 2016-12-21 | 2016-12-19 | 1.685 | 744,924 | +37,987 | 0.03% | 1,255,041 |
| 2016-12-07 | 2016-12-05 | 1.737 | 706,937 | +37,987 | 0.03% | 1,228,261 |
| 2016-12-01 | 2016-11-29 | 1.777 | 668,950 | +282,623 | 0.03% | 1,188,676 |
| 2016-11-16 | 2016-11-14 | 1.711 | 386,327 | -151,948 | 0.02% | 661,050 |
| 2016-10-18 | 2016-10-14 | 1.553 | 538,275 | -5,318 | 0.02% | 836,030 |
| 2016-09-30 | 2016-09-28 | 1.461 | 543,593 | +531,817 | 0.02% | 794,205 |
| 2016-09-27 | 2016-09-23 | 1.553 | 11,776 | -760 | 0.00% | 18,290 |
| 2016-09-14 | 2016-09-12 | 1.501 | 12,536 | +760 | 0.00% | 18,810 |
| 2015-10-15 | 2015-10-13 | 2.514 | 11,776 | -2,279 | 0.00% | 29,605 |
| 2015-07-16 | 2015-07-14 | 2.580 | 14,055 | +7,597 | 0.00% | 36,260 |
| 2015-07-03 | 2015-06-30 | 2.830 | 6,458 | -6,078 | 0.00% | 18,276 |
| 2015-06-02 | 2015-05-29 | 3.396 | 12,536 | +3,799 | 0.00% | 42,571 |
| 2015-05-28 | 2015-05-26 | 3.185 | 8,737 | -23,552 | 0.00% | 27,830 |
| 2015-05-26 | 2015-05-21 | 3.119 | 32,289 | +2,279 | 0.00% | 100,725 |
| 2015-04-30 | 2015-04-28 | 2.948 | 30,010 | +23,552 | 0.00% | 88,481 |
| 2015-04-27 | 2015-04-23 | 2.711 | 6,458 | -760 | 0.00% | 17,511 |
| 2014-10-22 | 2014-10-20 | 2.211 | 7,218 | +760 | 0.00% | 15,961 |
| 2014-10-09 | 2014-10-07 | 2.277 | 6,458 | -760 | 0.00% | 14,706 |
| 2014-04-17 | 2014-04-15 | 2.606 | 7,218 | +1,520 | 0.00% | 18,811 |
| 2013-06-26 | 2013-06-24 | 2.967 | 5,698 | +161 | 0.00% | 16,904 |
| 2013-05-23 | 2013-05-21 | 4.253 | 5,537 | +739 | 0.00% | 23,551 |
| 2013-04-17 | 2013-04-15 | 4.430 | 4,798 | -2,215 | 0.00% | 21,253 |
| 2013-04-15 | 2013-04-11 | 4.579 | 7,013 | +2,215 | 0.00% | 32,109 |
| 2013-01-07 | 2013-01-03 | 6.014 | 4,798 | -66,441 | 0.00% | 28,857 |
| 2012-12-27 | 2012-12-20 | 5.446 | 71,239 | +66,441 | 0.00% | 387,932 |
| 2012-05-15 | 2012-05-11 | 7.528 | 4,798 | +49 | 0.00% | 36,119 |
| 2012-03-16 | 2012-03-14 | 8.897 | 4,749 | -3,653 | 0.00% | 42,250 |
| 2012-03-14 | 2012-03-12 | 8.815 | 8,402 | +3,653 | 0.00% | 74,060 |
| 2012-03-05 | 2012-03-01 | 9.157 | 4,749 | -731 | 0.00% | 43,485 |
| 2012-02-20 | 2012-02-16 | 8.910 | 5,480 | -5,844 | 0.00% | 48,829 |
| 2012-02-17 | 2012-02-15 | 8.992 | 11,324 | +5,844 | 0.00% | 101,831 |
| 2012-02-01 | 2012-01-30 | 9.636 | 5,480 | +1,096 | 0.00% | 52,804 |
| 2011-11-07 | 2011-11-03 | 9.047 | 4,384 | -5,845 | 0.00% | 39,663 |
| 2011-11-04 | 2011-11-02 | 8.897 | 10,229 | +5,845 | 0.00% | 91,004 |
| 2011-06-16 | 2011-06-14 | 11.004 | 4,384 | -2,922 | 0.00% | 48,244 |
| 2011-06-13 | 2011-06-09 | 10.744 | 7,306 | +2,922 | 0.00% | 78,499 |
| 2011-05-26 | 2011-05-24 | 12.524 | 4,384 | +1,462 | 0.00% | 54,904 |
| 2011-05-06 | 2011-05-04 | 27.915 | 2,922 | +730 | 0.00% | 81,566 |
| 2011-05-05 | 2011-05-03 | 29.319 | 2,192 | +739 | 0.00% | 64,266 |
| 2011-04-29 | 2011-04-27 | 29.442 | 1,453 | +969 | 0.00% | 42,780 |
| 2011-04-18 | 2011-04-14 | 29.690 | 484 | -485 | 0.00% | 14,370 |
| 2011-04-07 | 2011-04-04 | 30.268 | 969 | +485 | 0.00% | 29,330 |
| 2011-04-06 | 2011-04-01 | 28.864 | 484 | -485 | 0.00% | 13,970 |
| 2011-03-25 | 2011-03-23 | 26.634 | 969 | -4,359 | 0.00% | 25,809 |
| 2011-03-23 | 2011-03-21 | 24.405 | 5,328 | +1,938 | 0.00% | 130,028 |
| 2011-03-17 | 2011-03-15 | 24.363 | 3,390 | +2,421 | 0.00% | 82,591 |
| 2011-03-16 | 2011-03-14 | 24.776 | 969 | +485 | 0.00% | 24,008 |
| 2011-02-09 | 2011-02-07 | 22.753 | 484 | +484 | 0.00% | 11,012 |
| 2010-09-07 | 2010-09-03 | 22.422 | 0 | -484 | ||
| 2010-09-01 | 2010-08-30 | 21.720 | 484 | -485 | 0.00% | 10,513 |
| 2010-08-30 | 2010-08-26 | 21.308 | 969 | -484 | 0.00% | 20,647 |
| 2010-08-18 | 2010-08-16 | 20.977 | 1,453 | -1,937 | 0.00% | 30,480 |
| 2010-08-12 | 2010-08-10 | 19.697 | 3,390 | -969 | 0.00% | 66,773 |
| 2010-07-27 | 2010-07-23 | 18.149 | 4,359 | -5,328 | 0.00% | 79,110 |
| 2010-07-14 | 2010-07-12 | 17.777 | 9,687 | -7,265 | 0.00% | 172,205 |
| 2010-06-18 | 2010-06-15 | 18.315 | 16,952 | +116 | 0.00% | 310,484 |
| 2010-06-01 | 2010-05-28 | 17.588 | 16,836 | -481 | 0.00% | 296,109 |
| 2010-05-25 | 2010-05-20 | 16.091 | 17,317 | +481 | 0.00% | 278,648 |
| 2010-05-18 | 2010-05-14 | 18.295 | 16,836 | -2,405 | 0.00% | 308,009 |
| 2010-05-13 | 2010-05-11 | 17.588 | 19,241 | +2,405 | 0.00% | 338,407 |
| 2010-05-07 | 2010-05-05 | 19.126 | 16,836 | +4,811 | 0.00% | 322,009 |
| 2010-05-04 | 2010-04-30 | 19.833 | 12,025 | -2,405 | 0.00% | 238,493 |
| 2010-05-03 | 2010-04-29 | 18.814 | 14,430 | +7,696 | 0.00% | 271,492 |
| 2010-04-28 | 2010-04-26 | 19.355 | 6,734 | -481 | 0.00% | 130,336 |
| 2010-04-27 | 2010-04-23 | 18.690 | 7,215 | -4,810 | 0.00% | 134,846 |
| 2010-03-30 | 2010-03-26 | 17.650 | 12,025 | -1,924 | 0.00% | 212,244 |
| 2010-03-26 | 2010-03-24 | 17.650 | 13,949 | -2,405 | 0.00% | 246,203 |
| 2010-03-25 | 2010-03-23 | 17.463 | 16,354 | +1,443 | 0.00% | 285,591 |
| 2010-03-18 | 2010-03-16 | 18.128 | 14,911 | -1,925 | 0.00% | 270,312 |
| 2010-03-05 | 2010-03-03 | 18.586 | 16,836 | -9,139 | 0.00% | 312,909 |
| 2010-03-04 | 2010-03-02 | 17.442 | 25,975 | -962 | 0.00% | 453,064 |
| 2010-03-01 | 2010-02-25 | 16.569 | 26,937 | +481 | 0.00% | 446,323 |
| 2010-02-12 | 2010-02-10 | 16.008 | 26,456 | +1,924 | 0.00% | 423,503 |
| 2010-02-10 | 2010-02-08 | 16.112 | 24,532 | +962 | 0.00% | 395,254 |
| 2010-02-09 | 2010-02-05 | 16.985 | 23,570 | +962 | 0.00% | 400,335 |
| 2010-02-08 | 2010-02-04 | 17.671 | 22,608 | -1,443 | 0.00% | 399,506 |
| 2010-02-04 | 2010-02-02 | 16.756 | 24,051 | -12,025 | 0.00% | 403,005 |
| 2010-02-03 | 2010-02-01 | 16.320 | 36,076 | +12,025 | 0.00% | 588,749 |
| 2010-02-02 | 2010-01-29 | 16.735 | 24,051 | -9,620 | 0.00% | 402,505 |
| 2010-02-01 | 2010-01-28 | 17.442 | 33,671 | +9,620 | 0.00% | 587,300 |
| 2010-01-28 | 2010-01-26 | 17.276 | 24,051 | +1,443 | 0.00% | 415,505 |
| 2010-01-26 | 2010-01-22 | 18.295 | 22,608 | -962 | 0.00% | 413,606 |
| 2010-01-25 | 2010-01-21 | 18.939 | 23,570 | +2,405 | 0.00% | 446,396 |
| 2010-01-22 | 2010-01-20 | 19.230 | 21,165 | +11,545 | 0.00% | 407,007 |
| 2010-01-21 | 2010-01-19 | 19.542 | 9,620 | +2,405 | 0.00% | 187,994 |
| 2010-01-19 | 2010-01-15 | 19.584 | 7,215 | +2,405 | 0.00% | 141,296 |
| 2010-01-18 | 2010-01-14 | 19.438 | 4,810 | -7,696 | 0.00% | 93,497 |
| 2010-01-14 | 2010-01-12 | 20.997 | 12,506 | -1,924 | 0.00% | 262,592 |
| 2010-01-13 | 2010-01-11 | 20.166 | 14,430 | +9,620 | 0.00% | 290,991 |
| 2010-01-12 | 2010-01-08 | 19.022 | 4,810 | +1,924 | 0.00% | 91,497 |
| 2010-01-11 | 2010-01-07 | 18.794 | 2,886 | -962 | 0.00% | 54,238 |
| 2010-01-08 | 2010-01-06 | 19.625 | 3,848 | +962 | 0.00% | 75,518 |
| 2010-01-05 | 2009-12-31 | 20.394 | 2,886 | -1,443 | 0.00% | 58,858 |
| 2009-12-29 | 2009-12-24 | 18.835 | 4,329 | +1,443 | 0.00% | 81,538 |
| 2009-12-16 | 2009-12-14 | 19.105 | 2,886 | -1,443 | 0.00% | 55,138 |
| 2009-12-09 | 2009-12-07 | 16.964 | 4,329 | -481 | 0.00% | 73,438 |
| 2009-12-08 | 2009-12-04 | 16.652 | 4,810 | -2,405 | 0.00% | 80,098 |
| 2009-12-07 | 2009-12-03 | 15.467 | 7,215 | +2,405 | 0.00% | 111,597 |
| 2009-12-03 | 2009-12-01 | 15.280 | 4,810 | -3,848 | 0.00% | 73,498 |
| 2009-12-02 | 2009-11-30 | 15.509 | 8,658 | +3,367 | 0.00% | 134,276 |
| 2009-12-01 | 2009-11-27 | 15.384 | 5,291 | -1,443 | 0.00% | 81,398 |
| 2009-11-27 | 2009-11-25 | 14.615 | 6,734 | 0.00% | 98,417 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy