History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 16,000 | +0 | 0.00% | 128,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 16,000 | +0 | 0.00% | 129,760 |
| 2025-10-10 | 2025-10-08 | 8.230 | 16,000 | +0 | 0.00% | 131,680 |
| 2025-10-09 | 2025-10-06 | 8.180 | 16,000 | +0 | 0.00% | 130,880 |
| 2025-10-08 | 2025-10-03 | 8.180 | 16,000 | +0 | 0.00% | 130,880 |
| 2025-10-06 | 2025-10-02 | 8.090 | 16,000 | +0 | 0.00% | 129,440 |
| 2025-10-03 | 2025-09-30 | 8.130 | 16,000 | +0 | 0.00% | 130,080 |
| 2025-10-02 | 2025-09-29 | 7.850 | 16,000 | +0 | 0.00% | 125,600 |
| 2025-09-30 | 2025-09-26 | 7.540 | 16,000 | +0 | 0.00% | 120,640 |
| 2025-09-29 | 2025-09-25 | 7.250 | 16,000 | +0 | 0.00% | 116,000 |
| 2025-09-26 | 2025-09-24 | 7.210 | 16,000 | +0 | 0.00% | 115,360 |
| 2025-09-25 | 2025-09-23 | 7.300 | 16,000 | +0 | 0.00% | 116,800 |
| 2025-09-24 | 2025-09-22 | 7.360 | 16,000 | +0 | 0.00% | 117,760 |
| 2025-09-23 | 2025-09-19 | 7.100 | 16,000 | +0 | 0.00% | 113,600 |
| 2025-09-22 | 2025-09-18 | 7.060 | 16,000 | +0 | 0.00% | 112,960 |
| 2025-09-19 | 2025-09-17 | 6.960 | 16,000 | +0 | 0.00% | 111,360 |
| 2025-09-18 | 2025-09-16 | 6.890 | 16,000 | +0 | 0.00% | 110,240 |
| 2025-09-17 | 2025-09-15 | 6.910 | 16,000 | +0 | 0.00% | 110,560 |
| 2025-09-16 | 2025-09-12 | 7.050 | 16,000 | +0 | 0.00% | 112,800 |
| 2025-09-15 | 2025-09-11 | 7.080 | 16,000 | +0 | 0.00% | 113,280 |
| 2025-09-12 | 2025-09-10 | 6.960 | 16,000 | +0 | 0.00% | 111,360 |
| 2025-09-11 | 2025-09-09 | 6.960 | 16,000 | +0 | 0.00% | 111,360 |
| 2025-09-10 | 2025-09-08 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-09-09 | 2025-09-05 | 6.890 | 16,000 | +0 | 0.00% | 110,240 |
| 2025-09-08 | 2025-09-04 | 6.850 | 16,000 | +0 | 0.00% | 109,600 |
| 2025-09-05 | 2025-09-03 | 6.800 | 16,000 | +0 | 0.00% | 108,800 |
| 2025-09-04 | 2025-09-02 | 6.820 | 16,000 | +0 | 0.00% | 109,120 |
| 2025-09-03 | 2025-09-01 | 7.010 | 16,000 | +0 | 0.00% | 112,160 |
| 2025-09-02 | 2025-08-29 | 6.860 | 16,000 | +0 | 0.00% | 109,760 |
| 2025-09-01 | 2025-08-28 | 6.920 | 16,000 | +0 | 0.00% | 110,720 |
| 2025-08-29 | 2025-08-27 | 7.030 | 16,000 | +0 | 0.00% | 112,480 |
| 2025-08-28 | 2025-08-26 | 7.140 | 16,000 | +0 | 0.00% | 114,240 |
| 2025-08-27 | 2025-08-25 | 7.170 | 16,000 | +0 | 0.00% | 114,720 |
| 2025-08-26 | 2025-08-22 | 7.150 | 16,000 | +0 | 0.00% | 114,400 |
| 2025-08-25 | 2025-08-21 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-08-22 | 2025-08-20 | 7.140 | 16,000 | +0 | 0.00% | 114,240 |
| 2025-08-21 | 2025-08-19 | 7.140 | 16,000 | +0 | 0.00% | 114,240 |
| 2025-08-20 | 2025-08-18 | 7.160 | 16,000 | +0 | 0.00% | 114,560 |
| 2025-08-19 | 2025-08-15 | 7.170 | 16,000 | +0 | 0.00% | 114,720 |
| 2025-08-18 | 2025-08-14 | 7.210 | 16,000 | +0 | 0.00% | 115,360 |
| 2025-08-15 | 2025-08-13 | 7.360 | 16,000 | +0 | 0.00% | 117,760 |
| 2025-08-14 | 2025-08-12 | 7.440 | 16,000 | +0 | 0.00% | 119,040 |
| 2025-08-13 | 2025-08-11 | 7.390 | 16,000 | +0 | 0.00% | 118,240 |
| 2025-08-12 | 2025-08-08 | 7.400 | 16,000 | +0 | 0.00% | 118,400 |
| 2025-08-11 | 2025-08-07 | 7.340 | 16,000 | +0 | 0.00% | 117,440 |
| 2025-08-08 | 2025-08-06 | 7.320 | 16,000 | +0 | 0.00% | 117,120 |
| 2025-08-07 | 2025-08-05 | 7.430 | 16,000 | +0 | 0.00% | 118,880 |
| 2025-08-06 | 2025-08-04 | 7.260 | 16,000 | +0 | 0.00% | 116,160 |
| 2025-08-05 | 2025-08-01 | 7.230 | 16,000 | +0 | 0.00% | 115,680 |
| 2025-08-04 | 2025-07-31 | 7.360 | 16,000 | +0 | 0.00% | 117,760 |
| 2025-08-01 | 2025-07-30 | 7.480 | 16,000 | +0 | 0.00% | 119,680 |
| 2025-07-31 | 2025-07-29 | 7.530 | 16,000 | +0 | 0.00% | 120,480 |
| 2025-07-30 | 2025-07-28 | 7.550 | 16,000 | +0 | 0.00% | 120,800 |
| 2025-07-29 | 2025-07-25 | 7.580 | 16,000 | +0 | 0.00% | 121,280 |
| 2025-07-28 | 2025-07-24 | 7.730 | 16,000 | +0 | 0.00% | 123,680 |
| 2025-07-25 | 2025-07-23 | 7.670 | 16,000 | +0 | 0.00% | 122,720 |
| 2025-07-24 | 2025-07-22 | 7.700 | 16,000 | +0 | 0.00% | 123,200 |
| 2025-07-23 | 2025-07-21 | 7.690 | 16,000 | +0 | 0.00% | 123,040 |
| 2025-07-22 | 2025-07-18 | 7.440 | 16,000 | +0 | 0.00% | 119,040 |
| 2025-07-21 | 2025-07-17 | 7.510 | 16,000 | +0 | 0.00% | 120,160 |
| 2025-07-18 | 2025-07-16 | 7.600 | 16,000 | +0 | 0.00% | 121,600 |
| 2025-07-17 | 2025-07-15 | 7.530 | 16,000 | +0 | 0.00% | 120,480 |
| 2025-07-16 | 2025-07-14 | 7.340 | 16,000 | +0 | 0.00% | 117,440 |
| 2025-07-15 | 2025-07-11 | 7.300 | 16,000 | +0 | 0.00% | 116,800 |
| 2025-07-14 | 2025-07-10 | 7.110 | 16,000 | +0 | 0.00% | 113,760 |
| 2025-07-11 | 2025-07-09 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2025-07-10 | 2025-07-08 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-07-09 | 2025-07-07 | 6.610 | 16,000 | +0 | 0.00% | 105,760 |
| 2025-07-08 | 2025-07-04 | 6.800 | 16,000 | +0 | 0.00% | 108,800 |
| 2025-07-07 | 2025-07-03 | 6.800 | 16,000 | +0 | 0.00% | 108,800 |
| 2025-07-04 | 2025-07-02 | 6.810 | 16,000 | +0 | 0.00% | 108,960 |
| 2025-07-03 | 2025-06-30 | 6.750 | 16,000 | +0 | 0.00% | 108,000 |
| 2025-07-02 | 2025-06-27 | 6.700 | 16,000 | +0 | 0.00% | 107,200 |
| 2025-06-30 | 2025-06-26 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2025-06-27 | 2025-06-25 | 6.700 | 16,000 | +0 | 0.00% | 107,200 |
| 2025-06-26 | 2025-06-24 | 6.690 | 16,000 | +0 | 0.00% | 107,040 |
| 2025-06-25 | 2025-06-23 | 6.550 | 16,000 | +0 | 0.00% | 104,800 |
| 2025-06-24 | 2025-06-20 | 6.560 | 16,000 | +0 | 0.00% | 104,960 |
| 2025-06-23 | 2025-06-19 | 6.600 | 16,000 | -3,000 | 0.00% | 105,600 |
| 2025-06-19 | 2025-06-17 | 6.810 | 19,000 | +3,000 | 0.00% | 129,390 |
| 2025-06-06 | 2025-06-04 | 6.150 | 16,000 | -2,000 | 0.00% | 98,400 |
| 2025-06-04 | 2025-06-02 | 6.504 | 18,000 | -2,000 | 0.00% | 117,076 |
| 2025-06-03 | 2025-05-30 | 6.641 | 20,000 | -1,924 | 0.00% | 132,812 |
| 2025-06-02 | 2025-05-29 | 6.137 | 21,924 | -2,860 | 0.00% | 134,549 |
| 2025-05-26 | 2025-05-22 | 5.728 | 24,784 | +2,860 | 0.00% | 141,961 |
| 2025-05-16 | 2025-05-14 | 6.001 | 21,924 | +1,906 | 0.00% | 131,559 |
| 2025-04-29 | 2025-04-25 | 5.990 | 20,018 | +4,766 | 0.00% | 119,912 |
| 2025-04-07 | 2025-04-02 | 5.843 | 15,252 | -15,251 | 0.00% | 89,122 |
| 2025-04-03 | 2025-04-01 | 5.487 | 30,503 | +7,626 | 0.00% | 167,359 |
| 2025-03-13 | 2025-03-11 | 4.952 | 22,877 | +3,812 | 0.00% | 113,278 |
| 2025-01-23 | 2025-01-21 | 5.119 | 19,065 | -1,906 | 0.00% | 97,602 |
| 2024-12-23 | 2024-12-19 | 4.931 | 20,971 | +2,860 | 0.00% | 103,400 |
| 2024-12-20 | 2024-12-18 | 4.973 | 18,111 | +1,906 | 0.00% | 90,059 |
| 2024-09-03 | 2024-08-30 | 4.731 | 16,205 | -2,860 | 0.00% | 76,671 |
| 2024-08-12 | 2024-08-08 | 4.406 | 19,065 | +2,860 | 0.00% | 84,002 |
| 2024-08-09 | 2024-08-07 | 4.616 | 16,205 | +953 | 0.00% | 74,801 |
| 2024-08-02 | 2024-07-31 | 4.920 | 15,252 | -2,859 | 0.00% | 75,042 |
| 2024-07-23 | 2024-07-19 | 4.721 | 18,111 | +2,859 | 0.00% | 85,499 |
| 2024-07-16 | 2024-07-12 | 5.172 | 15,252 | -1,906 | 0.00% | 78,882 |
| 2024-07-04 | 2024-07-02 | 4.857 | 17,158 | +1,906 | 0.00% | 83,340 |
| 2024-06-05 | 2024-06-03 | 6.645 | 15,252 | -1,354 | 0.00% | 101,346 |
| 2024-06-04 | 2024-05-31 | 6.471 | 16,606 | +1,846 | 0.00% | 107,463 |
| 2024-05-30 | 2024-05-28 | 6.927 | 14,760 | -3,691 | 0.00% | 102,237 |
| 2024-05-21 | 2024-05-17 | 7.577 | 18,451 | -3,690 | 0.00% | 139,803 |
| 2024-05-16 | 2024-05-13 | 6.948 | 22,141 | +7,381 | 0.00% | 153,842 |
| 2024-05-08 | 2024-05-06 | 6.482 | 14,760 | -18,451 | 0.00% | 95,677 |
| 2024-04-18 | 2024-04-16 | 5.528 | 33,211 | -10,148 | 0.00% | 183,600 |
| 2024-04-17 | 2024-04-15 | 5.572 | 43,359 | +15,683 | 0.00% | 241,581 |
| 2024-04-16 | 2024-04-12 | 5.593 | 27,676 | +10,148 | 0.00% | 154,801 |
| 2024-04-10 | 2024-04-08 | 5.420 | 17,528 | -1,845 | 0.00% | 95,000 |
| 2024-04-08 | 2024-04-03 | 4.607 | 19,373 | +1,845 | 0.00% | 89,250 |
| 2024-04-05 | 2024-04-02 | 5.040 | 17,528 | +922 | 0.00% | 88,350 |
| 2023-11-08 | 2023-11-06 | 9.940 | 16,606 | +1,846 | 0.00% | 165,065 |
| 2023-06-05 | 2023-06-01 | 10.850 | 14,760 | +279 | 0.00% | 160,152 |
| 2022-06-06 | 2022-06-01 | 8.732 | 14,481 | +280 | 0.00% | 126,448 |
| 2022-01-25 | 2022-01-21 | 9.228 | 14,201 | -5,325 | 0.00% | 131,043 |
| 2021-12-09 | 2021-12-07 | 9.216 | 19,526 | -3,550 | 0.00% | 179,961 |
| 2021-09-14 | 2021-09-10 | 11.560 | 23,076 | -15,088 | 0.00% | 266,759 |
| 2021-09-13 | 2021-09-09 | 11.853 | 38,164 | +15,088 | 0.00% | 452,357 |
| 2021-06-16 | 2021-06-11 | 10.298 | 23,076 | -1,331 | 0.00% | 237,639 |
| 2021-06-03 | 2021-06-01 | 9.780 | 24,407 | +1,331 | 0.00% | 238,696 |
| 2021-05-27 | 2021-05-25 | 10.622 | 23,076 | +361 | 0.00% | 245,117 |
| 2021-05-25 | 2021-05-21 | 10.267 | 22,715 | -8,736 | 0.00% | 233,222 |
| 2021-05-24 | 2021-05-20 | 10.153 | 31,451 | +8,736 | 0.00% | 319,318 |
| 2021-03-02 | 2021-02-26 | 9.958 | 22,715 | -21,841 | 0.00% | 226,202 |
| 2021-03-01 | 2021-02-25 | 10.176 | 44,556 | +21,841 | 0.00% | 453,391 |
| 2021-01-18 | 2021-01-14 | 7.543 | 22,715 | -5,242 | 0.00% | 171,342 |
| 2021-01-14 | 2021-01-12 | 7.394 | 27,957 | +2,621 | 0.00% | 206,723 |
| 2021-01-13 | 2021-01-11 | 7.440 | 25,336 | +2,621 | 0.00% | 188,502 |
| 2020-12-30 | 2020-12-28 | 6.330 | 22,715 | -8,736 | 0.00% | 143,782 |
| 2020-12-28 | 2020-12-22 | 6.044 | 31,451 | -1,747 | 0.00% | 190,079 |
| 2020-12-21 | 2020-12-17 | 5.757 | 33,198 | +1,747 | 0.00% | 191,137 |
| 2020-10-12 | 2020-10-08 | 5.483 | 31,451 | +8,736 | 0.00% | 172,439 |
| 2020-09-10 | 2020-09-08 | 5.002 | 22,715 | -10,483 | 0.00% | 113,621 |
| 2020-09-09 | 2020-09-07 | 5.162 | 33,198 | -874 | 0.00% | 171,377 |
| 2020-09-07 | 2020-09-03 | 4.968 | 34,072 | -10,484 | 0.00% | 169,259 |
| 2020-09-03 | 2020-09-01 | 4.922 | 44,556 | +10,484 | 0.00% | 219,301 |
| 2020-09-02 | 2020-08-31 | 4.933 | 34,072 | +7,863 | 0.00% | 168,089 |
| 2020-08-24 | 2020-08-20 | 4.418 | 26,209 | -14,852 | 0.00% | 115,799 |
| 2020-08-21 | 2020-08-19 | 4.327 | 41,061 | +873 | 0.00% | 177,659 |
| 2020-08-20 | 2020-08-18 | 4.476 | 40,188 | +13,979 | 0.00% | 179,862 |
| 2020-08-10 | 2020-08-06 | 4.453 | 26,209 | +3,494 | 0.00% | 116,698 |
| 2020-08-03 | 2020-07-30 | 4.750 | 22,715 | -1,747 | 0.00% | 107,901 |
| 2020-07-28 | 2020-07-24 | 4.487 | 24,462 | +1,747 | 0.00% | 109,760 |
| 2020-07-21 | 2020-07-17 | 4.601 | 22,715 | -2,621 | 0.00% | 104,521 |
| 2020-07-14 | 2020-07-10 | 4.224 | 25,336 | +2,621 | 0.00% | 107,011 |
| 2020-07-13 | 2020-07-09 | 4.407 | 22,715 | -8,736 | 0.00% | 100,101 |
| 2020-07-09 | 2020-07-07 | 4.544 | 31,451 | +8,736 | 0.00% | 142,919 |
| 2020-07-06 | 2020-07-02 | 4.533 | 22,715 | -8,736 | 0.00% | 102,961 |
| 2020-06-19 | 2020-06-17 | 4.212 | 31,451 | +8,736 | 0.00% | 132,479 |
| 2020-05-28 | 2020-05-26 | 4.609 | 22,715 | +714 | 0.00% | 104,690 |
| 2020-05-25 | 2020-05-21 | 4.963 | 22,001 | -16,924 | 0.00% | 109,199 |
| 2020-05-20 | 2020-05-18 | 4.845 | 38,925 | +16,924 | 0.00% | 188,599 |
| 2020-04-23 | 2020-04-21 | 4.786 | 22,001 | -5,077 | 0.00% | 105,299 |
| 2020-04-17 | 2020-04-15 | 5.105 | 27,078 | -8,462 | 0.00% | 138,238 |
| 2020-04-15 | 2020-04-09 | 4.869 | 35,540 | +8,462 | 0.00% | 173,038 |
| 2020-04-14 | 2020-04-08 | 4.822 | 27,078 | +5,077 | 0.00% | 130,558 |
| 2020-03-31 | 2020-03-27 | 4.668 | 22,001 | -16,924 | 0.00% | 102,699 |
| 2020-03-30 | 2020-03-26 | 4.550 | 38,925 | +8,462 | 0.00% | 177,099 |
| 2020-03-24 | 2020-03-20 | 4.632 | 30,463 | +8,462 | 0.00% | 141,119 |
| 2020-03-12 | 2020-03-10 | 5.720 | 22,001 | -1,693 | 0.00% | 125,839 |
| 2020-03-11 | 2020-03-09 | 5.802 | 23,694 | +1,693 | 0.00% | 137,482 |
| 2020-03-06 | 2020-03-04 | 6.074 | 22,001 | -5,077 | 0.00% | 133,639 |
| 2020-01-23 | 2020-01-21 | 5.117 | 27,078 | -847 | 0.00% | 138,558 |
| 2020-01-20 | 2020-01-16 | 5.412 | 27,925 | +847 | 0.00% | 151,142 |
| 2020-01-17 | 2020-01-15 | 5.483 | 27,078 | -1,693 | 0.00% | 148,478 |
| 2020-01-07 | 2020-01-03 | 5.507 | 28,771 | +1,693 | 0.00% | 158,441 |
| 2019-12-18 | 2019-12-16 | 5.282 | 27,078 | -16,078 | 0.00% | 143,038 |
| 2019-12-17 | 2019-12-13 | 4.940 | 43,156 | +14,385 | 0.00% | 213,179 |
| 2019-11-12 | 2019-11-08 | 4.952 | 28,771 | -1,692 | 0.00% | 142,461 |
| 2019-10-31 | 2019-10-29 | 4.869 | 30,463 | -12,693 | 0.00% | 148,319 |
| 2019-09-11 | 2019-09-09 | 4.018 | 43,156 | -30,463 | 0.00% | 173,399 |
| 2019-09-09 | 2019-09-05 | 4.065 | 73,619 | +30,463 | 0.00% | 299,278 |
| 2019-08-28 | 2019-08-26 | 4.089 | 43,156 | -8,462 | 0.00% | 176,459 |
| 2019-08-26 | 2019-08-22 | 3.805 | 51,618 | -25,386 | 0.00% | 196,419 |
| 2019-08-23 | 2019-08-21 | 3.652 | 77,004 | +16,924 | 0.00% | 281,189 |
| 2019-08-22 | 2019-08-20 | 3.663 | 60,080 | -16,924 | 0.00% | 220,099 |
| 2019-08-21 | 2019-08-19 | 3.510 | 77,004 | +16,924 | 0.00% | 270,269 |
| 2019-08-20 | 2019-08-16 | 3.356 | 60,080 | +8,462 | 0.00% | 201,639 |
| 2019-08-15 | 2019-08-13 | 3.368 | 51,618 | -16,924 | 0.00% | 173,849 |
| 2019-08-13 | 2019-08-09 | 3.463 | 68,542 | +16,924 | 0.00% | 237,329 |
| 2019-08-07 | 2019-08-05 | 3.427 | 51,618 | -16,924 | 0.00% | 176,899 |
| 2019-08-06 | 2019-08-02 | 3.545 | 68,542 | +16,924 | 0.00% | 242,999 |
| 2019-08-05 | 2019-08-01 | 3.628 | 51,618 | -6,770 | 0.00% | 187,269 |
| 2019-08-02 | 2019-07-31 | 3.663 | 58,388 | -6,769 | 0.00% | 213,901 |
| 2019-07-30 | 2019-07-26 | 3.805 | 65,157 | +4,231 | 0.00% | 247,938 |
| 2019-07-29 | 2019-07-25 | 3.853 | 60,926 | -3,385 | 0.00% | 234,718 |
| 2019-07-24 | 2019-07-22 | 3.876 | 64,311 | -846 | 0.00% | 249,279 |
| 2019-07-23 | 2019-07-19 | 3.782 | 65,157 | -33,002 | 0.00% | 246,398 |
| 2019-07-19 | 2019-07-17 | 3.711 | 98,159 | -2,539 | 0.00% | 364,239 |
| 2019-07-18 | 2019-07-16 | 3.746 | 100,698 | -16,924 | 0.00% | 377,231 |
| 2019-07-17 | 2019-07-15 | 3.687 | 117,622 | -6,769 | 0.00% | 433,681 |
| 2019-07-16 | 2019-07-12 | 3.711 | 124,391 | +25,386 | 0.00% | 461,578 |
| 2019-07-15 | 2019-07-11 | 3.770 | 99,005 | -7,616 | 0.00% | 373,228 |
| 2019-07-12 | 2019-07-10 | 3.604 | 106,621 | +12,693 | 0.00% | 384,299 |
| 2019-07-11 | 2019-07-09 | 3.581 | 93,928 | +4,231 | 0.00% | 336,329 |
| 2019-07-10 | 2019-07-08 | 3.569 | 89,697 | +27,078 | 0.00% | 320,119 |
| 2019-07-09 | 2019-07-05 | 3.663 | 62,619 | +2,539 | 0.00% | 229,401 |
| 2019-07-08 | 2019-07-04 | 3.569 | 60,080 | +16,924 | 0.00% | 214,419 |
| 2019-05-16 | 2019-05-14 | 4.057 | 43,156 | +1,296 | 0.00% | 175,087 |
| 2019-05-07 | 2019-05-03 | 4.471 | 41,860 | -16,416 | 0.00% | 187,169 |
| 2019-04-26 | 2019-04-24 | 4.788 | 58,276 | -1,642 | 0.00% | 279,030 |
| 2019-04-24 | 2019-04-18 | 4.678 | 59,918 | +12,312 | 0.00% | 280,322 |
| 2019-04-23 | 2019-04-17 | 4.752 | 47,606 | -2,462 | 0.00% | 226,201 |
| 2019-04-18 | 2019-04-16 | 4.788 | 50,068 | -3,283 | 0.00% | 239,729 |
| 2019-04-16 | 2019-04-12 | 4.776 | 53,351 | +4,104 | 0.00% | 254,799 |
| 2019-04-15 | 2019-04-11 | 4.691 | 49,247 | +3,283 | 0.00% | 230,998 |
| 2019-04-12 | 2019-04-10 | 4.898 | 45,964 | -3,283 | 0.00% | 225,119 |
| 2019-04-09 | 2019-04-04 | 4.678 | 49,247 | +3,283 | 0.00% | 230,398 |
| 2019-04-08 | 2019-04-03 | 4.605 | 45,964 | +16,416 | 0.00% | 211,679 |
| 2019-04-02 | 2019-03-29 | 4.106 | 29,548 | -8,208 | 0.00% | 121,318 |
| 2019-03-26 | 2019-03-22 | 4.155 | 37,756 | -7,387 | 0.00% | 156,859 |
| 2019-03-25 | 2019-03-21 | 4.228 | 45,143 | -8,208 | 0.00% | 190,848 |
| 2019-03-21 | 2019-03-19 | 4.033 | 53,351 | -12,312 | 0.00% | 215,149 |
| 2019-03-20 | 2019-03-18 | 4.033 | 65,663 | +19,699 | 0.00% | 264,800 |
| 2019-03-19 | 2019-03-15 | 3.984 | 45,964 | +8,208 | 0.00% | 183,119 |
| 2019-03-18 | 2019-03-14 | 3.606 | 37,756 | -36,936 | 0.00% | 136,159 |
| 2019-03-14 | 2019-03-12 | 3.509 | 74,692 | -24,623 | 0.00% | 262,081 |
| 2019-03-13 | 2019-03-11 | 3.460 | 99,315 | +12,311 | 0.00% | 343,638 |
| 2019-03-08 | 2019-03-06 | 3.558 | 87,004 | +49,248 | 0.00% | 309,521 |
| 2019-03-07 | 2019-03-05 | 3.570 | 37,756 | -49,248 | 0.00% | 134,779 |
| 2019-03-06 | 2019-03-04 | 3.521 | 87,004 | +24,624 | 0.00% | 306,341 |
| 2019-02-27 | 2019-02-25 | 3.606 | 62,380 | +24,624 | 0.00% | 224,960 |
| 2019-02-26 | 2019-02-22 | 3.618 | 37,756 | -24,624 | 0.00% | 136,619 |
| 2019-02-25 | 2019-02-21 | 3.533 | 62,380 | +12,312 | 0.00% | 220,400 |
| 2019-02-22 | 2019-02-20 | 3.533 | 50,068 | +12,312 | 0.00% | 176,900 |
| 2019-02-20 | 2019-02-18 | 3.570 | 37,756 | -9,850 | 0.00% | 134,779 |
| 2019-02-19 | 2019-02-15 | 3.545 | 47,606 | -30,369 | 0.00% | 168,781 |
| 2019-02-18 | 2019-02-14 | 3.545 | 77,975 | +7,387 | 0.00% | 276,450 |
| 2019-02-14 | 2019-02-12 | 3.375 | 70,588 | +4,925 | 0.00% | 238,221 |
| 2019-02-13 | 2019-02-11 | 3.350 | 65,663 | +27,907 | 0.00% | 220,000 |
| 2019-01-29 | 2019-01-25 | 3.119 | 37,756 | -16,416 | 0.00% | 117,759 |
| 2019-01-23 | 2019-01-21 | 3.204 | 54,172 | +10,670 | 0.00% | 173,580 |
| 2019-01-18 | 2019-01-16 | 2.887 | 43,502 | +5,746 | 0.00% | 125,611 |
| 2018-10-23 | 2018-10-19 | 2.851 | 37,756 | -3,283 | 0.00% | 107,639 |
| 2018-09-19 | 2018-09-17 | 3.253 | 41,039 | -13,133 | 0.00% | 133,499 |
| 2018-09-18 | 2018-09-14 | 3.338 | 54,172 | +13,133 | 0.00% | 180,840 |
| 2018-09-03 | 2018-08-30 | 3.411 | 41,039 | -8,208 | 0.00% | 139,998 |
| 2018-08-20 | 2018-08-16 | 3.216 | 49,247 | -821 | 0.00% | 158,399 |
| 2018-08-17 | 2018-08-15 | 3.204 | 50,068 | -8,208 | 0.00% | 160,430 |
| 2018-08-13 | 2018-08-09 | 3.302 | 58,276 | -25,444 | 0.00% | 192,410 |
| 2018-08-01 | 2018-07-30 | 3.375 | 83,720 | +8,207 | 0.00% | 282,538 |
| 2018-07-20 | 2018-07-18 | 3.472 | 75,513 | +13,954 | 0.00% | 262,201 |
| 2018-07-11 | 2018-07-09 | 3.399 | 61,559 | +12,312 | 0.00% | 209,249 |
| 2018-06-27 | 2018-06-25 | 3.509 | 49,247 | -22,162 | 0.00% | 172,799 |
| 2018-06-14 | 2018-06-12 | 3.558 | 71,409 | +16,416 | 0.00% | 254,041 |
| 2018-06-12 | 2018-06-08 | 3.521 | 54,993 | -16,416 | 0.00% | 193,631 |
| 2018-06-08 | 2018-06-06 | 3.570 | 71,409 | -6,566 | 0.00% | 254,911 |
| 2018-06-07 | 2018-06-05 | 3.424 | 77,975 | +6,566 | 0.00% | 266,950 |
| 2018-06-05 | 2018-06-01 | 3.119 | 71,409 | -4,924 | 0.00% | 222,721 |
| 2018-06-04 | 2018-05-31 | 3.046 | 76,333 | +21,340 | 0.00% | 232,499 |
| 2018-04-19 | 2018-04-17 | 3.046 | 54,993 | -8,208 | 0.00% | 167,500 |
| 2018-03-15 | 2018-03-13 | 2.619 | 63,201 | -4,924 | 0.00% | 165,551 |
| 2018-02-20 | 2018-02-13 | 2.619 | 68,125 | -6,567 | 0.00% | 178,449 |
| 2018-02-07 | 2018-02-05 | 3.185 | 74,692 | +6,567 | 0.00% | 237,917 |
| 2018-02-06 | 2018-02-02 | 3.198 | 68,125 | +5,067 | 0.00% | 217,896 |
| 2018-01-25 | 2018-01-23 | 3.422 | 63,058 | -2,280 | 0.00% | 215,799 |
| 2018-01-23 | 2018-01-19 | 3.225 | 65,338 | -7,597 | 0.00% | 210,702 |
| 2018-01-16 | 2018-01-12 | 3.001 | 72,935 | +7,597 | 0.00% | 218,880 |
| 2018-01-10 | 2018-01-08 | 2.725 | 65,338 | -9,116 | 0.00% | 178,021 |
| 2018-01-04 | 2018-01-02 | 2.422 | 74,454 | -3,799 | 0.00% | 180,319 |
| 2018-01-03 | 2017-12-29 | 2.251 | 78,253 | -15,195 | 0.00% | 176,130 |
| 2018-01-02 | 2017-12-28 | 2.053 | 93,448 | -7,597 | 0.00% | 191,880 |
| 2017-12-27 | 2017-12-21 | 1.830 | 101,045 | -22,792 | 0.00% | 184,870 |
| 2017-12-19 | 2017-12-15 | 1.606 | 123,837 | -15,195 | 0.01% | 198,859 |
| 2017-11-24 | 2017-11-22 | 1.619 | 139,032 | -1,140 | 0.01% | 225,090 |
| 2017-11-22 | 2017-11-20 | 1.645 | 140,172 | -3,798 | 0.01% | 230,625 |
| 2017-11-13 | 2017-11-09 | 1.816 | 143,970 | -26,591 | 0.01% | 261,509 |
| 2017-11-09 | 2017-11-07 | 1.777 | 170,561 | -15,195 | 0.01% | 303,074 |
| 2017-09-21 | 2017-09-19 | 1.869 | 185,756 | +5,318 | 0.01% | 347,190 |
| 2017-09-11 | 2017-09-07 | 1.948 | 180,438 | -3,799 | 0.01% | 351,500 |
| 2017-09-08 | 2017-09-06 | 1.974 | 184,237 | +25,072 | 0.01% | 363,751 |
| 2017-08-28 | 2017-08-24 | 1.777 | 159,165 | +3,798 | 0.01% | 282,825 |
| 2017-08-16 | 2017-08-14 | 1.922 | 155,367 | -7,597 | 0.01% | 298,571 |
| 2017-08-09 | 2017-08-07 | 1.948 | 162,964 | +3,799 | 0.01% | 317,460 |
| 2017-02-17 | 2017-02-15 | 2.001 | 159,165 | -3,039 | 0.01% | 318,440 |
| 2016-08-19 | 2016-08-17 | 1.632 | 162,204 | +3,039 | 0.01% | 264,740 |
| 2016-01-20 | 2016-01-18 | 1.909 | 159,165 | -7,598 | 0.01% | 303,775 |
| 2015-09-23 | 2015-09-21 | 2.277 | 166,763 | -30,389 | 0.01% | 379,736 |
| 2015-09-22 | 2015-09-18 | 2.185 | 197,152 | +30,389 | 0.01% | 430,770 |
| 2015-09-17 | 2015-09-15 | 2.422 | 166,763 | -3,039 | 0.01% | 403,881 |
| 2015-09-15 | 2015-09-11 | 2.356 | 169,802 | +3,039 | 0.01% | 400,066 |
| 2015-09-14 | 2015-09-10 | 2.317 | 166,763 | -3,039 | 0.01% | 386,321 |
| 2015-08-13 | 2015-08-11 | 2.422 | 169,802 | -3,798 | 0.01% | 411,241 |
| 2015-08-11 | 2015-08-07 | 2.317 | 173,600 | +7,597 | 0.01% | 402,159 |
| 2015-07-17 | 2015-07-15 | 2.448 | 166,003 | +7,598 | 0.01% | 406,410 |
| 2015-06-30 | 2015-06-26 | 2.988 | 158,405 | +7,597 | 0.01% | 473,294 |
| 2015-06-18 | 2015-06-16 | 3.027 | 150,808 | -25,831 | 0.01% | 456,550 |
| 2015-06-17 | 2015-06-15 | 3.106 | 176,639 | +17,474 | 0.01% | 548,699 |
| 2015-06-16 | 2015-06-12 | 3.225 | 159,165 | +15,954 | 0.01% | 513,274 |
| 2015-06-12 | 2015-06-10 | 3.093 | 143,211 | +3,039 | 0.01% | 442,976 |
| 2015-06-11 | 2015-06-09 | 3.080 | 140,172 | -41,785 | 0.01% | 431,731 |
| 2015-06-10 | 2015-06-08 | 3.212 | 181,957 | +3,798 | 0.01% | 584,379 |
| 2015-06-08 | 2015-06-04 | 3.435 | 178,159 | +72,175 | 0.01% | 612,046 |
| 2015-06-04 | 2015-06-02 | 3.541 | 105,984 | -6,077 | 0.00% | 375,257 |
| 2015-06-03 | 2015-06-01 | 3.620 | 112,061 | -45,585 | 0.00% | 405,623 |
| 2015-06-01 | 2015-05-28 | 3.330 | 157,646 | +51,662 | 0.01% | 524,976 |
| 2015-05-29 | 2015-05-27 | 3.435 | 105,984 | +16,715 | 0.00% | 364,097 |
| 2015-05-28 | 2015-05-26 | 3.185 | 89,269 | +9,117 | 0.00% | 284,349 |
| 2015-05-26 | 2015-05-21 | 3.119 | 80,152 | -40,267 | 0.00% | 250,034 |
| 2015-05-19 | 2015-05-15 | 2.619 | 120,419 | -3,798 | 0.01% | 315,416 |
| 2015-05-18 | 2015-05-14 | 2.606 | 124,217 | +30,389 | 0.01% | 323,729 |
| 2015-05-15 | 2015-05-13 | 2.632 | 93,828 | -47,863 | 0.00% | 247,001 |
| 2015-05-14 | 2015-05-12 | 2.606 | 141,691 | +17,474 | 0.01% | 369,269 |
| 2015-05-13 | 2015-05-11 | 2.685 | 124,217 | +30,389 | 0.01% | 333,539 |
| 2015-05-07 | 2015-05-05 | 2.777 | 93,828 | +30,390 | 0.00% | 260,586 |
| 2015-05-06 | 2015-05-04 | 2.843 | 63,438 | -1,520 | 0.00% | 180,360 |
| 2015-05-04 | 2015-04-29 | 2.909 | 64,958 | -15,194 | 0.00% | 188,956 |
| 2015-04-29 | 2015-04-27 | 2.988 | 80,152 | +16,714 | 0.00% | 239,484 |
| 2015-04-28 | 2015-04-24 | 2.922 | 63,438 | -68,377 | 0.00% | 185,370 |
| 2015-04-27 | 2015-04-23 | 2.711 | 131,815 | +37,987 | 0.01% | 357,411 |
| 2015-04-24 | 2015-04-22 | 2.738 | 93,828 | -50,142 | 0.00% | 256,881 |
| 2015-04-23 | 2015-04-21 | 2.593 | 143,970 | +45,584 | 0.01% | 373,314 |
| 2015-04-21 | 2015-04-17 | 2.777 | 98,386 | +3,039 | 0.00% | 273,245 |
| 2015-04-17 | 2015-04-15 | 2.698 | 95,347 | -16,714 | 0.00% | 257,275 |
| 2015-04-16 | 2015-04-14 | 2.817 | 112,061 | -7,598 | 0.00% | 315,649 |
| 2015-04-15 | 2015-04-13 | 2.856 | 119,659 | -30,389 | 0.01% | 341,776 |
| 2015-04-14 | 2015-04-10 | 2.725 | 150,048 | -15,195 | 0.01% | 408,824 |
| 2015-04-13 | 2015-04-09 | 2.790 | 165,243 | -31,909 | 0.01% | 461,100 |
| 2015-04-10 | 2015-04-08 | 2.646 | 197,152 | +28,110 | 0.01% | 521,595 |
| 2015-04-02 | 2015-03-31 | 2.330 | 169,042 | -2,279 | 0.01% | 393,825 |
| 2015-04-01 | 2015-03-30 | 2.422 | 171,321 | -50,902 | 0.01% | 414,920 |
| 2015-03-31 | 2015-03-27 | 2.132 | 222,223 | -760 | 0.01% | 473,849 |
| 2015-03-27 | 2015-03-25 | 2.132 | 222,983 | +13,675 | 0.01% | 475,469 |
| 2015-03-19 | 2015-03-17 | 2.172 | 209,308 | +15,195 | 0.01% | 454,575 |
| 2015-03-13 | 2015-03-11 | 2.119 | 194,113 | +9,876 | 0.01% | 411,355 |
| 2015-03-11 | 2015-03-09 | 2.145 | 184,237 | -10,636 | 0.01% | 395,276 |
| 2015-03-05 | 2015-03-03 | 2.172 | 194,873 | +10,636 | 0.01% | 423,225 |
| 2015-02-24 | 2015-02-18 | 2.106 | 184,237 | -22,792 | 0.01% | 388,001 |
| 2015-02-03 | 2015-01-30 | 2.198 | 207,029 | -15,194 | 0.01% | 455,076 |
| 2015-01-28 | 2015-01-26 | 2.224 | 222,223 | +3,798 | 0.01% | 494,324 |
| 2015-01-27 | 2015-01-23 | 2.224 | 218,425 | -15,195 | 0.01% | 485,875 |
| 2015-01-22 | 2015-01-20 | 2.264 | 233,620 | -7,597 | 0.01% | 528,901 |
| 2015-01-21 | 2015-01-19 | 2.185 | 241,217 | +7,597 | 0.01% | 527,050 |
| 2015-01-19 | 2015-01-15 | 2.317 | 233,620 | +45,585 | 0.01% | 541,201 |
| 2015-01-16 | 2015-01-14 | 2.448 | 188,035 | +22,792 | 0.01% | 460,349 |
| 2015-01-13 | 2015-01-09 | 2.554 | 165,243 | +7,597 | 0.01% | 421,950 |
| 2015-01-12 | 2015-01-08 | 2.593 | 157,646 | +30,390 | 0.01% | 408,776 |
| 2015-01-08 | 2015-01-06 | 2.711 | 127,256 | +3,039 | 0.01% | 345,049 |
| 2015-01-07 | 2015-01-05 | 2.725 | 124,217 | -37,987 | 0.01% | 338,444 |
| 2015-01-05 | 2014-12-31 | 2.685 | 162,204 | +37,987 | 0.01% | 435,540 |
| 2014-12-30 | 2014-12-24 | 2.672 | 124,217 | -11,396 | 0.01% | 331,904 |
| 2014-12-29 | 2014-12-22 | 2.817 | 135,613 | -7,598 | 0.01% | 381,989 |
| 2014-12-23 | 2014-12-19 | 2.777 | 143,211 | -22,792 | 0.01% | 397,736 |
| 2014-12-22 | 2014-12-18 | 2.659 | 166,003 | -7,597 | 0.01% | 441,370 |
| 2014-12-17 | 2014-12-15 | 2.659 | 173,600 | +15,195 | 0.01% | 461,569 |
| 2014-12-16 | 2014-12-12 | 2.698 | 158,405 | +15,194 | 0.01% | 427,424 |
| 2014-12-15 | 2014-12-11 | 2.698 | 143,211 | +26,591 | 0.01% | 386,426 |
| 2014-12-12 | 2014-12-10 | 2.777 | 116,620 | -3,799 | 0.01% | 323,885 |
| 2014-12-11 | 2014-12-09 | 2.725 | 120,419 | +18,234 | 0.01% | 328,096 |
| 2014-12-10 | 2014-12-08 | 2.593 | 102,185 | +1,520 | 0.00% | 264,965 |
| 2014-12-03 | 2014-12-01 | 2.461 | 100,665 | -7,598 | 0.00% | 247,774 |
| 2014-11-20 | 2014-11-18 | 2.685 | 108,263 | -7,597 | 0.00% | 290,701 |
| 2014-11-19 | 2014-11-17 | 2.685 | 115,860 | -3,039 | 0.01% | 311,100 |
| 2014-11-18 | 2014-11-14 | 2.698 | 118,899 | -3,039 | 0.01% | 320,825 |
| 2014-11-14 | 2014-11-12 | 2.738 | 121,938 | +30,390 | 0.01% | 333,840 |
| 2014-11-13 | 2014-11-11 | 2.698 | 91,548 | -4,559 | 0.00% | 247,024 |
| 2014-11-05 | 2014-11-03 | 2.330 | 96,107 | -15,195 | 0.00% | 223,905 |
| 2014-10-23 | 2014-10-21 | 2.145 | 111,302 | +15,195 | 0.00% | 238,796 |
| 2014-10-08 | 2014-10-06 | 2.290 | 96,107 | +7,597 | 0.00% | 220,110 |
| 2014-09-10 | 2014-09-05 | 2.356 | 88,510 | -15,194 | 0.00% | 208,536 |
| 2014-09-05 | 2014-09-03 | 2.277 | 103,704 | +1,519 | 0.00% | 236,144 |
| 2014-08-27 | 2014-08-25 | 2.317 | 102,185 | -35,708 | 0.00% | 236,720 |
| 2014-08-14 | 2014-08-12 | 2.422 | 137,893 | -6,077 | 0.01% | 333,961 |
| 2014-08-11 | 2014-08-07 | 2.488 | 143,970 | -7,598 | 0.01% | 358,154 |
| 2014-08-08 | 2014-08-06 | 2.422 | 151,568 | -7,597 | 0.01% | 367,080 |
| 2014-08-07 | 2014-08-05 | 2.396 | 159,165 | -33,429 | 0.01% | 381,290 |
| 2014-08-06 | 2014-08-04 | 2.409 | 192,594 | +41,026 | 0.01% | 463,906 |
| 2014-08-05 | 2014-08-01 | 2.356 | 151,568 | -30,389 | 0.01% | 357,105 |
| 2014-08-04 | 2014-07-31 | 2.409 | 181,957 | +22,792 | 0.01% | 438,284 |
| 2014-07-30 | 2014-07-28 | 2.251 | 159,165 | +24,311 | 0.01% | 358,245 |
| 2014-07-25 | 2014-07-23 | 2.238 | 134,854 | +22,793 | 0.01% | 301,751 |
| 2014-07-03 | 2014-06-30 | 2.264 | 112,061 | +7,597 | 0.00% | 253,699 |
| 2014-05-09 | 2014-05-07 | 2.422 | 104,464 | -15,195 | 0.00% | 253,000 |
| 2014-04-24 | 2014-04-22 | 2.580 | 119,659 | -30,389 | 0.01% | 308,701 |
| 2014-04-17 | 2014-04-15 | 2.606 | 150,048 | +22,792 | 0.01% | 391,049 |
| 2014-04-11 | 2014-04-09 | 2.435 | 127,256 | +7,597 | 0.01% | 309,875 |
| 2014-04-08 | 2014-04-04 | 2.475 | 119,659 | -12,156 | 0.01% | 296,100 |
| 2014-04-07 | 2014-04-03 | 2.475 | 131,815 | +7,598 | 0.01% | 326,181 |
| 2014-04-01 | 2014-03-28 | 2.369 | 124,217 | +12,156 | 0.01% | 294,299 |
| 2014-03-11 | 2014-03-07 | 2.751 | 112,061 | +7,597 | 0.00% | 308,274 |
| 2014-02-25 | 2014-02-21 | 2.685 | 104,464 | -12,916 | 0.00% | 280,500 |
| 2014-02-24 | 2014-02-20 | 2.738 | 117,380 | +12,916 | 0.01% | 321,361 |
| 2014-02-11 | 2014-02-07 | 2.646 | 104,464 | +3,799 | 0.00% | 276,375 |
| 2014-02-05 | 2014-01-30 | 2.659 | 100,665 | +7,597 | 0.00% | 267,649 |
| 2014-01-29 | 2014-01-27 | 2.698 | 93,068 | -7,597 | 0.00% | 251,125 |
| 2014-01-10 | 2014-01-08 | 3.159 | 100,665 | -7,598 | 0.00% | 317,999 |
| 2013-12-20 | 2013-12-18 | 3.264 | 108,263 | +22,792 | 0.00% | 353,401 |
| 2013-12-13 | 2013-12-11 | 3.330 | 85,471 | -60,779 | 0.00% | 284,626 |
| 2013-12-12 | 2013-12-10 | 3.462 | 146,250 | -16,714 | 0.01% | 506,276 |
| 2013-12-06 | 2013-12-04 | 3.541 | 162,964 | -15,195 | 0.01% | 577,005 |
| 2013-12-05 | 2013-12-03 | 3.633 | 178,159 | +22,792 | 0.01% | 647,221 |
| 2013-12-04 | 2013-12-02 | 3.699 | 155,367 | -13,675 | 0.01% | 574,647 |
| 2013-12-02 | 2013-11-28 | 3.554 | 169,042 | +7,598 | 0.01% | 600,751 |
| 2013-11-28 | 2013-11-26 | 3.528 | 161,444 | -10,637 | 0.01% | 569,499 |
| 2013-11-26 | 2013-11-22 | 3.343 | 172,081 | -3,798 | 0.01% | 575,311 |
| 2013-11-25 | 2013-11-21 | 3.383 | 175,879 | +59,259 | 0.01% | 594,953 |
| 2013-11-22 | 2013-11-20 | 3.396 | 116,620 | -8,357 | 0.01% | 396,031 |
| 2013-11-19 | 2013-11-15 | 2.804 | 124,977 | -4,558 | 0.01% | 350,385 |
| 2013-11-07 | 2013-11-05 | 3.001 | 129,535 | -7,598 | 0.01% | 388,739 |
| 2013-11-04 | 2013-10-31 | 2.948 | 137,133 | +7,598 | 0.01% | 404,321 |
| 2013-11-01 | 2013-10-30 | 2.948 | 129,535 | +15,194 | 0.01% | 381,919 |
| 2013-10-25 | 2013-10-23 | 3.106 | 114,341 | -37,987 | 0.00% | 355,181 |
| 2013-10-22 | 2013-10-18 | 3.146 | 152,328 | +7,598 | 0.01% | 479,196 |
| 2013-10-16 | 2013-10-11 | 3.185 | 144,730 | -8,357 | 0.01% | 461,009 |
| 2013-09-27 | 2013-09-25 | 3.054 | 153,087 | +6,078 | 0.01% | 467,479 |
| 2013-09-19 | 2013-09-17 | 3.264 | 147,009 | +2,279 | 0.01% | 479,879 |
| 2013-09-16 | 2013-09-12 | 3.383 | 144,730 | -11,396 | 0.01% | 489,584 |
| 2013-09-13 | 2013-09-11 | 3.370 | 156,126 | +11,396 | 0.01% | 526,079 |
| 2013-09-12 | 2013-09-10 | 3.343 | 144,730 | -15,955 | 0.01% | 483,869 |
| 2013-09-11 | 2013-09-09 | 3.370 | 160,685 | -2,279 | 0.01% | 541,441 |
| 2013-09-04 | 2013-09-02 | 3.001 | 162,964 | +33,429 | 0.01% | 489,060 |
| 2013-08-30 | 2013-08-28 | 3.041 | 129,535 | -4,559 | 0.01% | 393,854 |
| 2013-08-29 | 2013-08-27 | 3.146 | 134,094 | +4,559 | 0.01% | 421,836 |
| 2013-08-28 | 2013-08-26 | 3.212 | 129,535 | +22,792 | 0.01% | 416,019 |
| 2013-08-22 | 2013-08-20 | 3.251 | 106,743 | -11,396 | 0.00% | 347,034 |
| 2013-08-21 | 2013-08-19 | 3.475 | 118,139 | -7,598 | 0.01% | 410,519 |
| 2013-08-19 | 2013-08-15 | 3.449 | 125,737 | +3,799 | 0.01% | 433,611 |
| 2013-08-09 | 2013-08-07 | 3.212 | 121,938 | -12,156 | 0.01% | 391,620 |
| 2013-08-08 | 2013-08-06 | 3.172 | 134,094 | -11,396 | 0.01% | 425,366 |
| 2013-07-31 | 2013-07-29 | 3.093 | 145,490 | -11,396 | 0.01% | 450,025 |
| 2013-07-30 | 2013-07-26 | 3.198 | 156,886 | +15,195 | 0.01% | 501,795 |
| 2013-07-26 | 2013-07-24 | 3.080 | 141,691 | +7,597 | 0.01% | 436,409 |
| 2013-07-25 | 2013-07-23 | 3.093 | 134,094 | -8,357 | 0.01% | 414,776 |
| 2013-07-23 | 2013-07-19 | 2.975 | 142,451 | +3,799 | 0.01% | 423,750 |
| 2013-07-22 | 2013-07-18 | 3.054 | 138,652 | -30,390 | 0.01% | 423,399 |
| 2013-07-17 | 2013-07-15 | 2.725 | 169,042 | -10,636 | 0.01% | 460,576 |
| 2013-07-15 | 2013-07-11 | 2.725 | 179,678 | -760 | 0.01% | 489,555 |
| 2013-07-12 | 2013-07-10 | 2.646 | 180,438 | -7,597 | 0.01% | 477,375 |
| 2013-07-10 | 2013-07-08 | 2.632 | 188,035 | -6,838 | 0.01% | 494,999 |
| 2013-07-09 | 2013-07-05 | 2.606 | 194,873 | -19,753 | 0.01% | 507,870 |
| 2013-07-08 | 2013-07-04 | 2.501 | 214,626 | -28,110 | 0.01% | 536,750 |
| 2013-07-05 | 2013-07-03 | 2.369 | 242,736 | +24,311 | 0.01% | 575,099 |
| 2013-07-04 | 2013-07-02 | 2.514 | 218,425 | +15,195 | 0.01% | 549,125 |
| 2013-07-02 | 2013-06-27 | 2.567 | 203,230 | +17,474 | 0.01% | 521,625 |
| 2013-06-26 | 2013-06-24 | 2.967 | 185,756 | +5,260 | 0.01% | 551,060 |
| 2013-06-25 | 2013-06-21 | 3.129 | 180,496 | +14,765 | 0.01% | 564,796 |
| 2013-06-24 | 2013-06-20 | 3.183 | 165,731 | +9,597 | 0.01% | 527,574 |
| 2013-06-21 | 2013-06-19 | 3.373 | 156,134 | +16,241 | 0.01% | 526,634 |
| 2013-06-20 | 2013-06-18 | 3.576 | 139,893 | +11,073 | 0.01% | 500,279 |
| 2013-06-19 | 2013-06-17 | 3.698 | 128,820 | -14,765 | 0.01% | 476,385 |
| 2013-06-18 | 2013-06-14 | 3.712 | 143,585 | +18,456 | 0.01% | 532,932 |
| 2013-06-14 | 2013-06-11 | 3.969 | 125,129 | +3,691 | 0.01% | 496,635 |
| 2013-06-10 | 2013-06-06 | 4.023 | 121,438 | +7,382 | 0.01% | 488,566 |
| 2013-06-03 | 2013-05-30 | 4.104 | 114,056 | -4,429 | 0.01% | 468,137 |
| 2013-05-30 | 2013-05-28 | 4.199 | 118,485 | -3,691 | 0.01% | 497,550 |
| 2013-05-29 | 2013-05-27 | 3.969 | 122,176 | +2,215 | 0.01% | 484,915 |
| 2013-05-28 | 2013-05-24 | 4.077 | 119,961 | -7,383 | 0.01% | 489,124 |
| 2013-05-27 | 2013-05-23 | 4.050 | 127,344 | +12,550 | 0.01% | 515,777 |
| 2013-05-24 | 2013-05-22 | 4.172 | 114,794 | -8,120 | 0.01% | 478,941 |
| 2013-05-23 | 2013-05-21 | 4.253 | 122,914 | -39,864 | 0.01% | 522,809 |
| 2013-05-22 | 2013-05-20 | 3.969 | 162,778 | +47,246 | 0.01% | 646,064 |
| 2013-05-20 | 2013-05-15 | 4.077 | 115,532 | -14,764 | 0.01% | 471,065 |
| 2013-05-16 | 2013-05-14 | 4.132 | 130,296 | -7,383 | 0.01% | 538,323 |
| 2013-05-15 | 2013-05-13 | 4.145 | 137,679 | +13,288 | 0.01% | 570,691 |
| 2013-05-13 | 2013-05-09 | 4.091 | 124,391 | -23,623 | 0.01% | 508,871 |
| 2013-05-10 | 2013-05-08 | 4.077 | 148,014 | +19,194 | 0.01% | 603,506 |
| 2013-05-09 | 2013-05-07 | 3.928 | 128,820 | -4,429 | 0.01% | 506,050 |
| 2013-05-08 | 2013-05-06 | 4.037 | 133,249 | -8,859 | 0.01% | 537,888 |
| 2013-05-07 | 2013-05-03 | 4.037 | 142,108 | +40,602 | 0.01% | 573,650 |
| 2013-05-03 | 2013-04-30 | 4.213 | 101,506 | +4,430 | 0.00% | 427,626 |
| 2013-05-02 | 2013-04-29 | 4.321 | 97,076 | -7,383 | 0.00% | 419,483 |
| 2013-04-29 | 2013-04-25 | 4.430 | 104,459 | -7,382 | 0.00% | 462,707 |
| 2013-04-23 | 2013-04-19 | 4.389 | 111,841 | +7,382 | 0.00% | 490,860 |
| 2013-04-12 | 2013-04-10 | 4.524 | 104,459 | -5,167 | 0.00% | 472,612 |
| 2013-04-10 | 2013-04-08 | 4.470 | 109,626 | -13,288 | 0.00% | 490,049 |
| 2013-04-05 | 2013-04-02 | 4.565 | 122,914 | -28,053 | 0.01% | 561,104 |
| 2013-04-03 | 2013-03-28 | 4.863 | 150,967 | +11,812 | 0.01% | 734,156 |
| 2013-03-28 | 2013-03-26 | 5.026 | 139,155 | +23,623 | 0.01% | 699,334 |
| 2013-03-22 | 2013-03-20 | 4.673 | 115,532 | -64,964 | 0.01% | 539,925 |
| 2013-03-21 | 2013-03-19 | 4.687 | 180,496 | -7,382 | 0.01% | 845,971 |
| 2013-03-19 | 2013-03-15 | 4.389 | 187,878 | +16,979 | 0.01% | 824,580 |
| 2013-03-18 | 2013-03-14 | 4.375 | 170,899 | +39,864 | 0.01% | 747,746 |
| 2013-03-14 | 2013-03-12 | 4.511 | 131,035 | +7,383 | 0.01% | 591,076 |
| 2013-03-12 | 2013-03-08 | 4.565 | 123,652 | -7,383 | 0.01% | 564,473 |
| 2013-03-11 | 2013-03-07 | 4.416 | 131,035 | +5,906 | 0.01% | 578,651 |
| 2013-03-08 | 2013-03-06 | 4.484 | 125,129 | +14,026 | 0.01% | 561,045 |
| 2013-03-07 | 2013-03-05 | 4.457 | 111,103 | -21,408 | 0.00% | 495,146 |
| 2013-03-06 | 2013-03-04 | 4.538 | 132,511 | +22,147 | 0.01% | 601,324 |
| 2013-03-01 | 2013-02-27 | 4.606 | 110,364 | +3,691 | 0.00% | 508,298 |
| 2013-02-25 | 2013-02-21 | 4.673 | 106,673 | -5,168 | 0.00% | 498,523 |
| 2013-02-21 | 2013-02-19 | 4.714 | 111,841 | +2,953 | 0.00% | 527,220 |
| 2013-02-20 | 2013-02-18 | 4.809 | 108,888 | -25,100 | 0.00% | 523,625 |
| 2013-02-19 | 2013-02-15 | 4.728 | 133,988 | -2,214 | 0.01% | 633,437 |
| 2013-02-18 | 2013-02-14 | 4.741 | 136,202 | +25,838 | 0.01% | 645,749 |
| 2013-02-15 | 2013-02-08 | 4.687 | 110,364 | +7,382 | 0.00% | 517,268 |
| 2013-02-14 | 2013-02-07 | 4.660 | 102,982 | -33,220 | 0.00% | 479,879 |
| 2013-02-08 | 2013-02-06 | 4.511 | 136,202 | -7,383 | 0.01% | 614,384 |
| 2013-02-06 | 2013-02-04 | 4.795 | 143,585 | +27,315 | 0.01% | 688,532 |
| 2013-02-04 | 2013-01-31 | 4.985 | 116,270 | +1,476 | 0.01% | 579,599 |
| 2013-02-01 | 2013-01-30 | 4.985 | 114,794 | -8,858 | 0.01% | 572,241 |
| 2013-01-31 | 2013-01-29 | 4.958 | 123,652 | -14,765 | 0.01% | 613,048 |
| 2013-01-30 | 2013-01-28 | 4.958 | 138,417 | -14,764 | 0.01% | 686,250 |
| 2013-01-29 | 2013-01-25 | 4.958 | 153,181 | +28,052 | 0.01% | 759,448 |
| 2013-01-28 | 2013-01-24 | 5.080 | 125,129 | -14,764 | 0.01% | 635,625 |
| 2013-01-25 | 2013-01-23 | 4.971 | 139,893 | +2,952 | 0.01% | 695,463 |
| 2013-01-24 | 2013-01-22 | 5.080 | 136,941 | +59,058 | 0.01% | 695,628 |
| 2013-01-23 | 2013-01-21 | 5.432 | 77,883 | -14,764 | 0.00% | 423,057 |
| 2013-01-22 | 2013-01-18 | 5.608 | 92,647 | -22,147 | 0.00% | 519,570 |
| 2013-01-21 | 2013-01-17 | 5.324 | 114,794 | +23,623 | 0.01% | 611,116 |
| 2013-01-18 | 2013-01-16 | 5.554 | 91,171 | -14,764 | 0.00% | 506,352 |
| 2013-01-17 | 2013-01-15 | 5.825 | 105,935 | +8,859 | 0.00% | 617,049 |
| 2013-01-16 | 2013-01-14 | 5.744 | 97,076 | +7,382 | 0.00% | 557,558 |
| 2013-01-15 | 2013-01-11 | 5.689 | 89,694 | +18,455 | 0.00% | 510,299 |
| 2013-01-14 | 2013-01-10 | 5.960 | 71,239 | -22,885 | 0.00% | 424,602 |
| 2013-01-11 | 2013-01-09 | 6.096 | 94,124 | +32,482 | 0.00% | 573,753 |
| 2013-01-10 | 2013-01-08 | 6.109 | 61,642 | -14,764 | 0.00% | 376,587 |
| 2013-01-09 | 2013-01-07 | 6.299 | 76,406 | +8,859 | 0.00% | 481,274 |
| 2013-01-08 | 2013-01-04 | 5.960 | 67,547 | +7,382 | 0.00% | 402,597 |
| 2013-01-07 | 2013-01-03 | 6.014 | 60,165 | -11,074 | 0.00% | 361,859 |
| 2013-01-03 | 2012-12-31 | 5.486 | 71,239 | -3,691 | 0.00% | 390,827 |
| 2013-01-02 | 2012-12-27 | 5.703 | 74,930 | +3,691 | 0.00% | 427,317 |
| 2012-12-28 | 2012-12-24 | 5.540 | 71,239 | -44,293 | 0.00% | 394,687 |
| 2012-12-21 | 2012-12-19 | 5.446 | 115,532 | -1,476 | 0.01% | 629,130 |
| 2012-12-20 | 2012-12-18 | 5.405 | 117,008 | -5,168 | 0.01% | 632,413 |
| 2012-12-19 | 2012-12-17 | 5.486 | 122,176 | -11,812 | 0.01% | 670,275 |
| 2012-12-18 | 2012-12-14 | 5.296 | 133,988 | +1,477 | 0.01% | 709,667 |
| 2012-12-17 | 2012-12-13 | 5.202 | 132,511 | -8,859 | 0.01% | 689,279 |
| 2012-12-14 | 2012-12-12 | 5.039 | 141,370 | +5,906 | 0.01% | 712,381 |
| 2012-12-12 | 2012-12-10 | 4.998 | 135,464 | +22,885 | 0.01% | 677,115 |
| 2012-12-11 | 2012-12-07 | 5.012 | 112,579 | +5,167 | 0.00% | 564,249 |
| 2012-12-10 | 2012-12-06 | 4.944 | 107,412 | +14,765 | 0.00% | 531,077 |
| 2012-12-07 | 2012-12-05 | 5.039 | 92,647 | +7,382 | 0.00% | 466,860 |
| 2012-12-06 | 2012-12-04 | 4.849 | 85,265 | -14,764 | 0.00% | 413,491 |
| 2012-12-05 | 2012-12-03 | 4.904 | 100,029 | -3,691 | 0.00% | 490,508 |
| 2012-12-04 | 2012-11-30 | 5.134 | 103,720 | -2,953 | 0.00% | 532,493 |
| 2012-12-03 | 2012-11-29 | 5.269 | 106,673 | +7,382 | 0.00% | 562,103 |
| 2012-11-30 | 2012-11-28 | 5.269 | 99,291 | -22,147 | 0.00% | 523,205 |
| 2012-11-29 | 2012-11-27 | 5.324 | 121,438 | -7,382 | 0.01% | 646,486 |
| 2012-11-28 | 2012-11-26 | 5.324 | 128,820 | -7,382 | 0.01% | 685,785 |
| 2012-11-27 | 2012-11-23 | 5.296 | 136,202 | +7,382 | 0.01% | 721,394 |
| 2012-11-26 | 2012-11-22 | 5.229 | 128,820 | +7,382 | 0.01% | 673,570 |
| 2012-11-21 | 2012-11-19 | 5.175 | 121,438 | +7,382 | 0.01% | 628,391 |
| 2012-11-20 | 2012-11-16 | 5.229 | 114,056 | +2,953 | 0.00% | 596,372 |
| 2012-11-09 | 2012-11-07 | 5.622 | 111,103 | +4,430 | 0.00% | 624,577 |
| 2012-11-08 | 2012-11-06 | 5.622 | 106,673 | +22,146 | 0.00% | 599,673 |
| 2012-11-07 | 2012-11-05 | 5.757 | 84,527 | -7,382 | 0.00% | 486,627 |
| 2012-11-06 | 2012-11-02 | 5.730 | 91,909 | +14,765 | 0.00% | 526,636 |
| 2012-11-02 | 2012-10-31 | 5.513 | 77,144 | +7,382 | 0.00% | 425,313 |
| 2012-11-01 | 2012-10-30 | 5.418 | 69,762 | -7,382 | 0.00% | 377,999 |
| 2012-10-30 | 2012-10-26 | 5.405 | 77,144 | -7,383 | 0.00% | 416,953 |
| 2012-10-29 | 2012-10-25 | 5.513 | 84,527 | +739 | 0.00% | 466,017 |
| 2012-10-26 | 2012-10-24 | 5.730 | 83,788 | +2,953 | 0.00% | 480,103 |
| 2012-10-25 | 2012-10-22 | 5.838 | 80,835 | +2,952 | 0.00% | 471,942 |
| 2012-10-24 | 2012-10-19 | 6.001 | 77,883 | +11,074 | 0.00% | 467,367 |
| 2012-10-22 | 2012-10-18 | 5.933 | 66,809 | -14,026 | 0.00% | 396,389 |
| 2012-10-19 | 2012-10-17 | 5.432 | 80,835 | +7,382 | 0.00% | 439,092 |
| 2012-10-18 | 2012-10-16 | 5.337 | 73,453 | -4,430 | 0.00% | 392,029 |
| 2012-10-17 | 2012-10-15 | 5.418 | 77,883 | +739 | 0.00% | 422,002 |
| 2012-10-16 | 2012-10-12 | 5.784 | 77,144 | -4,430 | 0.00% | 446,213 |
| 2012-10-12 | 2012-10-10 | 5.784 | 81,574 | +7,383 | 0.00% | 471,837 |
| 2012-10-11 | 2012-10-09 | 5.784 | 74,191 | +14,764 | 0.00% | 429,132 |
| 2012-09-18 | 2012-09-14 | 5.879 | 59,427 | -3,691 | 0.00% | 349,370 |
| 2012-09-13 | 2012-09-11 | 5.622 | 63,118 | +3,691 | 0.00% | 354,824 |
| 2012-09-03 | 2012-08-30 | 5.432 | 59,427 | -8,120 | 0.00% | 322,805 |
| 2012-08-30 | 2012-08-28 | 5.595 | 67,547 | -7,383 | 0.00% | 377,892 |
| 2012-08-28 | 2012-08-24 | 5.838 | 74,930 | +739 | 0.00% | 437,467 |
| 2012-08-27 | 2012-08-23 | 5.852 | 74,191 | +7,382 | 0.00% | 434,157 |
| 2012-08-24 | 2012-08-22 | 5.933 | 66,809 | +22,146 | 0.00% | 396,389 |
| 2012-08-22 | 2012-08-20 | 6.082 | 44,663 | -14,764 | 0.00% | 271,648 |
| 2012-08-21 | 2012-08-17 | 6.028 | 59,427 | +7,382 | 0.00% | 358,225 |
| 2012-08-20 | 2012-08-16 | 5.893 | 52,045 | -14,764 | 0.00% | 306,676 |
| 2012-08-17 | 2012-08-15 | 5.716 | 66,809 | +3,691 | 0.00% | 381,909 |
| 2012-08-16 | 2012-08-14 | 5.473 | 63,118 | -7,382 | 0.00% | 345,419 |
| 2012-08-15 | 2012-08-13 | 5.730 | 70,500 | +14,764 | 0.00% | 403,963 |
| 2012-08-14 | 2012-08-10 | 5.920 | 55,736 | -22,147 | 0.00% | 329,936 |
| 2012-08-10 | 2012-08-08 | 5.730 | 77,883 | -39,864 | 0.00% | 446,267 |
| 2012-08-09 | 2012-08-07 | 5.486 | 117,747 | +26,576 | 0.01% | 645,977 |
| 2012-08-08 | 2012-08-06 | 5.269 | 91,171 | +5,906 | 0.00% | 480,417 |
| 2012-08-07 | 2012-08-03 | 5.120 | 85,265 | +2,215 | 0.00% | 436,591 |
| 2012-08-06 | 2012-08-02 | 5.229 | 83,050 | +19,932 | 0.00% | 434,249 |
| 2012-08-02 | 2012-07-31 | 5.283 | 63,118 | -47,985 | 0.00% | 333,449 |
| 2012-07-31 | 2012-07-27 | 4.877 | 111,103 | +33,220 | 0.00% | 541,802 |
| 2012-07-30 | 2012-07-26 | 4.998 | 77,883 | +14,765 | 0.00% | 389,297 |
| 2012-07-25 | 2012-07-23 | 5.364 | 63,118 | -36,911 | 0.00% | 338,579 |
| 2012-07-24 | 2012-07-20 | 5.608 | 100,029 | +8,120 | 0.00% | 560,968 |
| 2012-07-19 | 2012-07-17 | 5.757 | 91,909 | -15,503 | 0.00% | 529,126 |
| 2012-07-17 | 2012-07-13 | 5.689 | 107,412 | +8,121 | 0.00% | 611,103 |
| 2012-07-16 | 2012-07-12 | 5.676 | 99,291 | +2,953 | 0.00% | 563,554 |
| 2012-07-10 | 2012-07-06 | 6.096 | 96,338 | -9,597 | 0.00% | 587,249 |
| 2012-07-05 | 2012-07-03 | 5.649 | 105,935 | -16,241 | 0.00% | 598,394 |
| 2012-07-04 | 2012-06-29 | 5.608 | 122,176 | -14,765 | 0.01% | 685,170 |
| 2012-07-03 | 2012-06-28 | 5.567 | 136,941 | -11,811 | 0.01% | 762,408 |
| 2012-06-27 | 2012-06-25 | 5.676 | 148,752 | -7,382 | 0.01% | 844,285 |
| 2012-06-26 | 2012-06-22 | 5.757 | 156,134 | -1,477 | 0.01% | 898,873 |
| 2012-06-20 | 2012-06-18 | 6.028 | 157,611 | -7,382 | 0.01% | 950,076 |
| 2012-06-19 | 2012-06-15 | 5.920 | 164,993 | -14,764 | 0.01% | 976,695 |
| 2012-06-18 | 2012-06-14 | 5.852 | 179,757 | +9,596 | 0.01% | 1,051,917 |
| 2012-06-15 | 2012-06-13 | 6.082 | 170,161 | +7,383 | 0.01% | 1,034,948 |
| 2012-06-14 | 2012-06-12 | 6.150 | 162,778 | +19,932 | 0.01% | 1,001,068 |
| 2012-06-13 | 2012-06-11 | 6.245 | 142,846 | +7,382 | 0.01% | 892,033 |
| 2012-06-12 | 2012-06-08 | 6.177 | 135,464 | -2,215 | 0.01% | 836,760 |
| 2012-06-11 | 2012-06-07 | 6.231 | 137,679 | -7,382 | 0.01% | 857,902 |
| 2012-06-08 | 2012-06-06 | 6.299 | 145,061 | +8,120 | 0.01% | 913,725 |
| 2012-06-07 | 2012-06-05 | 6.340 | 136,941 | -16,240 | 0.01% | 868,143 |
| 2012-06-06 | 2012-06-04 | 6.353 | 153,181 | -2,953 | 0.01% | 973,172 |
| 2012-06-05 | 2012-06-01 | 6.380 | 156,134 | +62,749 | 0.01% | 996,163 |
| 2012-06-04 | 2012-05-31 | 6.394 | 93,385 | -57,582 | 0.00% | 597,078 |
| 2012-06-01 | 2012-05-30 | 6.380 | 150,967 | +101,137 | 0.01% | 963,197 |
| 2012-05-31 | 2012-05-29 | 6.719 | 49,830 | +22,885 | 0.00% | 334,799 |
| 2012-05-30 | 2012-05-28 | 7.274 | 26,945 | -738 | 0.00% | 196,004 |
| 2012-05-28 | 2012-05-24 | 7.437 | 27,683 | +738 | 0.00% | 205,872 |
| 2012-05-24 | 2012-05-22 | 7.437 | 26,945 | -4,430 | 0.00% | 200,384 |
| 2012-05-23 | 2012-05-21 | 7.098 | 31,375 | +4,430 | 0.00% | 222,703 |
| 2012-05-17 | 2012-05-15 | 7.532 | 26,945 | -14,765 | 0.00% | 202,939 |
| 2012-05-15 | 2012-05-11 | 7.528 | 41,710 | +431 | 0.00% | 313,991 |
| 2012-05-04 | 2012-05-02 | 8.048 | 41,279 | +730 | 0.00% | 332,216 |
| 2012-04-26 | 2012-04-24 | 8.322 | 40,549 | +731 | 0.00% | 337,441 |
| 2012-04-25 | 2012-04-23 | 8.294 | 39,818 | +730 | 0.00% | 330,268 |
| 2012-04-24 | 2012-04-20 | 8.527 | 39,088 | +14,613 | 0.00% | 333,308 |
| 2012-04-19 | 2012-04-17 | 8.691 | 24,475 | -14,613 | 0.00% | 212,721 |
| 2012-04-18 | 2012-04-16 | 8.377 | 39,088 | -730 | 0.00% | 327,423 |
| 2012-04-10 | 2012-04-03 | 8.103 | 39,818 | -3,653 | 0.00% | 322,638 |
| 2012-04-05 | 2012-04-02 | 7.720 | 43,471 | -7,306 | 0.00% | 335,578 |
| 2012-03-30 | 2012-03-28 | 8.103 | 50,777 | -14,613 | 0.00% | 411,437 |
| 2012-03-29 | 2012-03-27 | 8.445 | 65,390 | +3,653 | 0.00% | 552,218 |
| 2012-03-27 | 2012-03-23 | 8.103 | 61,737 | -7,306 | 0.00% | 500,243 |
| 2012-03-23 | 2012-03-21 | 8.007 | 69,043 | +7,306 | 0.00% | 552,828 |
| 2012-03-22 | 2012-03-20 | 8.253 | 61,737 | +1,462 | 0.00% | 509,538 |
| 2012-03-21 | 2012-03-19 | 8.541 | 60,275 | -3,653 | 0.00% | 514,797 |
| 2012-03-15 | 2012-03-13 | 8.883 | 63,928 | -3,653 | 0.00% | 567,871 |
| 2012-03-12 | 2012-03-08 | 8.910 | 67,581 | -10,960 | 0.00% | 602,171 |
| 2012-03-09 | 2012-03-07 | 8.801 | 78,541 | -21,187 | 0.00% | 691,228 |
| 2012-03-08 | 2012-03-06 | 8.910 | 99,728 | +30,685 | 0.00% | 888,612 |
| 2012-03-07 | 2012-03-05 | 9.157 | 69,043 | -3,653 | 0.00% | 632,208 |
| 2012-03-06 | 2012-03-02 | 9.239 | 72,696 | -12,420 | 0.00% | 671,627 |
| 2012-03-05 | 2012-03-01 | 9.157 | 85,116 | +12,420 | 0.00% | 779,384 |
| 2012-03-02 | 2012-02-29 | 9.362 | 72,696 | -13,151 | 0.00% | 680,583 |
| 2012-02-29 | 2012-02-27 | 9.102 | 85,847 | -8,767 | 0.00% | 781,378 |
| 2012-02-28 | 2012-02-24 | 8.938 | 94,614 | +13,882 | 0.00% | 845,635 |
| 2012-02-24 | 2012-02-22 | 9.157 | 80,732 | -10,229 | 0.00% | 739,241 |
| 2012-02-23 | 2012-02-21 | 9.047 | 90,961 | +7,306 | 0.00% | 822,945 |
| 2012-02-21 | 2012-02-17 | 9.088 | 83,655 | -14,612 | 0.00% | 760,281 |
| 2012-02-20 | 2012-02-16 | 8.910 | 98,267 | +2,922 | 0.00% | 875,594 |
| 2012-02-17 | 2012-02-15 | 8.992 | 95,345 | +10,960 | 0.00% | 857,388 |
| 2012-02-16 | 2012-02-14 | 8.965 | 84,385 | +6,575 | 0.00% | 756,521 |
| 2012-02-14 | 2012-02-10 | 9.102 | 77,810 | +6,575 | 0.00% | 708,225 |
| 2012-02-13 | 2012-02-09 | 9.253 | 71,235 | +5,845 | 0.00% | 659,105 |
| 2012-02-09 | 2012-02-07 | 8.910 | 65,390 | +5,115 | 0.00% | 582,648 |
| 2012-02-08 | 2012-02-06 | 8.883 | 60,275 | +18,996 | 0.00% | 535,422 |
| 2012-02-06 | 2012-02-02 | 9.348 | 41,279 | -7,307 | 0.00% | 385,890 |
| 2012-02-03 | 2012-02-01 | 9.157 | 48,586 | +7,307 | 0.00% | 444,889 |
| 2012-02-02 | 2012-01-31 | 9.321 | 41,279 | +13,151 | 0.00% | 384,760 |
| 2012-02-01 | 2012-01-30 | 9.636 | 28,128 | -9,498 | 0.00% | 271,035 |
| 2012-01-31 | 2012-01-27 | 9.896 | 37,626 | +5,844 | 0.00% | 372,341 |
| 2012-01-30 | 2012-01-26 | 9.868 | 31,782 | -5,844 | 0.00% | 313,639 |
| 2012-01-27 | 2012-01-20 | 9.581 | 37,626 | -3,653 | 0.00% | 360,496 |
| 2012-01-19 | 2012-01-17 | 9.526 | 41,279 | -8,768 | 0.00% | 393,235 |
| 2012-01-16 | 2012-01-12 | 9.280 | 50,047 | +13,151 | 0.00% | 464,432 |
| 2012-01-13 | 2012-01-11 | 9.253 | 36,896 | -4,383 | 0.00% | 341,382 |
| 2012-01-12 | 2012-01-10 | 9.020 | 41,279 | -3,654 | 0.00% | 372,331 |
| 2012-01-09 | 2012-01-05 | 9.006 | 44,933 | +6,576 | 0.00% | 404,674 |
| 2012-01-06 | 2012-01-04 | 8.719 | 38,357 | -8,767 | 0.00% | 334,425 |
| 2011-12-29 | 2011-12-23 | 8.760 | 47,124 | +5,114 | 0.00% | 412,797 |
| 2011-12-28 | 2011-12-22 | 8.513 | 42,010 | -7,306 | 0.00% | 357,649 |
| 2011-12-23 | 2011-12-21 | 8.746 | 49,316 | +21,918 | 0.00% | 431,323 |
| 2011-12-19 | 2011-12-15 | 9.567 | 27,398 | +4,384 | 0.00% | 262,126 |
| 2011-12-08 | 2011-12-06 | 10.361 | 23,014 | -4,384 | 0.00% | 238,453 |
| 2011-12-01 | 2011-11-29 | 9.745 | 27,398 | -14,612 | 0.00% | 267,001 |
| 2011-11-29 | 2011-11-25 | 9.143 | 42,010 | +8,037 | 0.00% | 384,099 |
| 2011-11-25 | 2011-11-23 | 9.499 | 33,973 | -4,384 | 0.00% | 322,706 |
| 2011-11-23 | 2011-11-21 | 9.567 | 38,357 | -7,306 | 0.00% | 366,975 |
| 2011-11-22 | 2011-11-18 | 9.773 | 45,663 | +4,384 | 0.00% | 446,249 |
| 2011-11-18 | 2011-11-16 | 10.402 | 41,279 | -4,384 | 0.00% | 429,395 |
| 2011-11-16 | 2011-11-14 | 10.279 | 45,663 | +10,959 | 0.00% | 469,373 |
| 2011-11-11 | 2011-11-09 | 10.498 | 34,704 | -7,306 | 0.00% | 364,325 |
| 2011-11-10 | 2011-11-08 | 9.663 | 42,010 | +7,306 | 0.00% | 405,949 |
| 2011-11-07 | 2011-11-03 | 9.047 | 34,704 | -18,265 | 0.00% | 313,975 |
| 2011-11-04 | 2011-11-02 | 8.897 | 52,969 | +21,918 | 0.00% | 471,248 |
| 2011-11-02 | 2011-10-31 | 9.499 | 31,051 | -2,192 | 0.00% | 294,951 |
| 2011-10-31 | 2011-10-27 | 9.649 | 33,243 | -7,306 | 0.00% | 320,777 |
| 2011-10-28 | 2011-10-26 | 8.856 | 40,549 | +10,959 | 0.00% | 359,086 |
| 2011-10-27 | 2011-10-25 | 8.815 | 29,590 | -16,073 | 0.00% | 260,822 |
| 2011-10-26 | 2011-10-24 | 8.513 | 45,663 | +7,306 | 0.00% | 388,749 |
| 2011-10-19 | 2011-10-17 | 9.034 | 38,357 | -731 | 0.00% | 346,500 |
| 2011-10-17 | 2011-10-13 | 9.102 | 39,088 | -6,575 | 0.00% | 355,778 |
| 2011-10-14 | 2011-10-12 | 8.705 | 45,663 | +7,306 | 0.00% | 397,499 |
| 2011-10-07 | 2011-10-04 | 7.158 | 38,357 | -11,690 | 0.00% | 274,575 |
| 2011-10-06 | 2011-10-03 | 7.679 | 50,047 | +4,384 | 0.00% | 384,286 |
| 2011-09-22 | 2011-09-20 | 9.403 | 45,663 | +7,306 | 0.00% | 429,374 |
| 2011-09-05 | 2011-09-01 | 10.813 | 38,357 | -731 | 0.00% | 414,750 |
| 2011-09-02 | 2011-08-31 | 10.580 | 39,088 | -7,306 | 0.00% | 413,559 |
| 2011-09-01 | 2011-08-30 | 9.718 | 46,394 | -730 | 0.00% | 450,852 |
| 2011-08-24 | 2011-08-22 | 8.938 | 47,124 | +1,461 | 0.00% | 421,182 |
| 2011-08-16 | 2011-08-12 | 9.430 | 45,663 | -7,306 | 0.00% | 430,624 |
| 2011-08-12 | 2011-08-10 | 9.006 | 52,969 | +14,612 | 0.00% | 477,048 |
| 2011-08-11 | 2011-08-09 | 9.047 | 38,357 | -19,727 | 0.00% | 347,025 |
| 2011-08-10 | 2011-08-08 | 9.211 | 58,084 | +13,151 | 0.00% | 535,039 |
| 2011-08-09 | 2011-08-05 | 9.430 | 44,933 | -5,844 | 0.00% | 423,739 |
| 2011-08-08 | 2011-08-04 | 9.800 | 50,777 | +3,653 | 0.00% | 497,616 |
| 2011-08-05 | 2011-08-03 | 10.183 | 47,124 | -5,115 | 0.00% | 479,876 |
| 2011-07-28 | 2011-07-26 | 10.827 | 52,239 | -730 | 0.00% | 565,569 |
| 2011-07-26 | 2011-07-22 | 11.032 | 52,969 | -8,768 | 0.00% | 584,347 |
| 2011-07-22 | 2011-07-20 | 10.703 | 61,737 | -730 | 0.00% | 660,795 |
| 2011-07-21 | 2011-07-19 | 10.649 | 62,467 | -5,114 | 0.00% | 665,188 |
| 2011-07-20 | 2011-07-18 | 10.881 | 67,581 | -2,192 | 0.00% | 735,370 |
| 2011-07-19 | 2011-07-15 | 10.840 | 69,773 | +12,420 | 0.00% | 756,357 |
| 2011-07-18 | 2011-07-14 | 11.004 | 57,353 | -5,845 | 0.00% | 631,141 |
| 2011-07-14 | 2011-07-12 | 10.498 | 63,198 | +10,229 | 0.00% | 663,457 |
| 2011-07-12 | 2011-07-08 | 11.018 | 52,969 | -14,612 | 0.00% | 583,622 |
| 2011-07-11 | 2011-07-07 | 11.004 | 67,581 | +1,461 | 0.00% | 743,695 |
| 2011-07-08 | 2011-07-06 | 11.415 | 66,120 | +10,228 | 0.00% | 754,767 |
| 2011-07-07 | 2011-07-05 | 11.648 | 55,892 | +1,462 | 0.00% | 651,019 |
| 2011-07-06 | 2011-07-04 | 11.757 | 54,430 | +13,151 | 0.00% | 639,949 |
| 2011-07-05 | 2011-06-30 | 12.154 | 41,279 | -2,923 | 0.00% | 501,714 |
| 2011-06-29 | 2011-06-27 | 11.703 | 44,202 | +2,192 | 0.00% | 517,276 |
| 2011-06-23 | 2011-06-21 | 10.731 | 42,010 | +7,306 | 0.00% | 450,799 |
| 2011-06-22 | 2011-06-20 | 10.813 | 34,704 | -2,192 | 0.00% | 375,250 |
| 2011-06-16 | 2011-06-14 | 11.004 | 36,896 | +2,192 | 0.00% | 406,022 |
| 2011-06-13 | 2011-06-09 | 10.744 | 34,704 | -5,845 | 0.00% | 372,875 |
| 2011-06-10 | 2011-06-08 | 10.977 | 40,549 | -2,192 | 0.00% | 445,111 |
| 2011-06-08 | 2011-06-03 | 11.538 | 42,741 | +2,192 | 0.00% | 493,158 |
| 2011-06-07 | 2011-06-02 | 11.908 | 40,549 | -2,192 | 0.00% | 482,851 |
| 2011-06-03 | 2011-06-01 | 12.045 | 42,741 | +21,188 | 0.00% | 514,804 |
| 2011-06-02 | 2011-05-31 | 12.674 | 21,553 | +7,306 | 0.00% | 273,170 |
| 2011-06-01 | 2011-05-30 | 12.756 | 14,247 | -14,612 | 0.00% | 181,741 |
| 2011-05-31 | 2011-05-27 | 12.483 | 28,859 | -1,096 | 0.00% | 360,239 |
| 2011-05-26 | 2011-05-24 | 12.524 | 29,955 | +18,996 | 0.00% | 375,150 |
| 2011-05-24 | 2011-05-20 | 12.715 | 10,959 | -7,306 | 0.00% | 139,348 |
| 2011-05-19 | 2011-05-17 | 12.510 | 18,265 | +7,306 | 0.00% | 228,497 |
| 2011-05-18 | 2011-05-16 | 12.743 | 10,959 | -3,653 | 0.00% | 139,648 |
| 2011-05-17 | 2011-05-13 | 13.112 | 14,612 | -3,653 | 0.00% | 191,597 |
| 2011-05-16 | 2011-05-12 | 13.085 | 18,265 | +730 | 0.00% | 238,997 |
| 2011-05-13 | 2011-05-11 | 13.030 | 17,535 | -22,649 | 0.00% | 228,485 |
| 2011-05-12 | 2011-05-09 | 12.496 | 40,184 | -13,151 | 0.00% | 502,155 |
| 2011-05-11 | 2011-05-06 | 12.004 | 53,335 | +16,804 | 0.00% | 640,215 |
| 2011-05-09 | 2011-05-05 | 12.195 | 36,531 | -1,461 | 0.00% | 445,506 |
| 2011-05-06 | 2011-05-04 | 27.915 | 37,992 | -3,653 | 0.00% | 1,060,529 |
| 2011-05-05 | 2011-05-03 | 29.319 | 41,645 | +5,804 | 0.00% | 1,220,970 |
| 2011-05-04 | 2011-04-29 | 28.451 | 35,841 | +12,109 | 0.00% | 1,019,725 |
| 2011-05-03 | 2011-04-28 | 29.360 | 23,732 | -2,422 | 0.00% | 696,767 |
| 2011-04-29 | 2011-04-27 | 29.442 | 26,154 | +18,405 | 0.00% | 770,036 |
| 2011-04-28 | 2011-04-26 | 30.475 | 7,749 | +4,843 | 0.00% | 236,149 |
| 2011-04-27 | 2011-04-21 | 31.259 | 2,906 | -30,997 | 0.00% | 90,840 |
| 2011-04-26 | 2011-04-20 | 29.319 | 33,903 | +24,701 | 0.00% | 993,986 |
| 2011-04-21 | 2011-04-19 | 30.268 | 9,202 | -1,453 | 0.00% | 278,529 |
| 2011-04-20 | 2011-04-18 | 30.681 | 10,655 | +5,812 | 0.00% | 326,908 |
| 2011-04-19 | 2011-04-15 | 30.351 | 4,843 | +1,453 | 0.00% | 146,989 |
| 2011-04-14 | 2011-04-12 | 29.938 | 3,390 | -3,875 | 0.00% | 101,490 |
| 2011-04-13 | 2011-04-11 | 29.649 | 7,265 | +4,843 | 0.00% | 215,399 |
| 2011-04-12 | 2011-04-08 | 29.979 | 2,422 | -4,359 | 0.00% | 72,610 |
| 2011-04-11 | 2011-04-07 | 29.525 | 6,781 | -1,937 | 0.00% | 200,209 |
| 2011-04-07 | 2011-04-04 | 30.268 | 8,718 | +1,937 | 0.00% | 263,879 |
| 2011-04-06 | 2011-04-01 | 28.864 | 6,781 | +4,844 | 0.00% | 195,729 |
| 2011-03-31 | 2011-03-29 | 27.130 | 1,937 | -969 | 0.00% | 52,551 |
| 2011-03-29 | 2011-03-25 | 26.882 | 2,906 | +1,453 | 0.00% | 78,120 |
| 2011-03-25 | 2011-03-23 | 26.634 | 1,453 | -969 | 0.00% | 38,700 |
| 2011-03-03 | 2011-03-01 | 22.877 | 2,422 | +969 | 0.00% | 55,407 |
| 2011-03-01 | 2011-02-25 | 20.275 | 1,453 | -969 | 0.00% | 29,460 |
| 2011-02-15 | 2011-02-11 | 21.720 | 2,422 | -484 | 0.00% | 52,607 |
| 2011-02-11 | 2011-02-09 | 21.886 | 2,906 | +484 | 0.00% | 63,600 |
| 2011-01-07 | 2011-01-05 | 25.561 | 2,422 | -1,937 | 0.00% | 61,908 |
| 2011-01-06 | 2011-01-04 | 25.107 | 4,359 | +1,937 | 0.00% | 109,439 |
| 2010-12-17 | 2010-12-15 | 25.685 | 2,422 | -3,390 | 0.00% | 62,208 |
| 2010-11-29 | 2010-11-25 | 25.313 | 5,812 | -9,202 | 0.00% | 147,119 |
| 2010-11-25 | 2010-11-23 | 23.537 | 15,014 | -485 | 0.00% | 353,391 |
| 2010-11-23 | 2010-11-19 | 24.652 | 15,499 | +485 | 0.00% | 382,086 |
| 2010-11-22 | 2010-11-18 | 24.570 | 15,014 | -485 | 0.00% | 368,890 |
| 2010-11-18 | 2010-11-16 | 23.124 | 15,499 | -968 | 0.00% | 358,406 |
| 2010-11-15 | 2010-11-11 | 23.124 | 16,467 | -1,938 | 0.00% | 380,791 |
| 2010-11-09 | 2010-11-05 | 24.116 | 18,405 | -484 | 0.00% | 443,846 |
| 2010-11-05 | 2010-11-03 | 24.116 | 18,889 | +484 | 0.00% | 455,518 |
| 2010-11-03 | 2010-11-01 | 24.157 | 18,405 | -3,874 | 0.00% | 444,606 |
| 2010-11-02 | 2010-10-29 | 22.918 | 22,279 | +9,686 | 0.00% | 510,590 |
| 2010-10-26 | 2010-10-22 | 24.983 | 12,593 | -1,937 | 0.00% | 314,607 |
| 2010-10-25 | 2010-10-21 | 24.694 | 14,530 | +5,328 | 0.00% | 358,798 |
| 2010-10-22 | 2010-10-20 | 26.841 | 9,202 | +1,937 | 0.00% | 246,990 |
| 2010-10-21 | 2010-10-19 | 27.749 | 7,265 | +969 | 0.00% | 201,599 |
| 2010-10-20 | 2010-10-18 | 28.534 | 6,296 | -5,812 | 0.00% | 179,650 |
| 2010-10-19 | 2010-10-15 | 28.534 | 12,108 | -969 | 0.00% | 345,489 |
| 2010-10-18 | 2010-10-14 | 28.204 | 13,077 | +1,453 | 0.00% | 368,818 |
| 2010-10-13 | 2010-10-11 | 25.809 | 11,624 | +3,390 | 0.00% | 299,999 |
| 2010-10-12 | 2010-10-08 | 26.511 | 8,234 | -1,937 | 0.00% | 218,288 |
| 2010-10-11 | 2010-10-07 | 25.354 | 10,171 | -4,843 | 0.00% | 257,879 |
| 2010-10-08 | 2010-10-06 | 25.354 | 15,014 | +5,812 | 0.00% | 380,670 |
| 2010-10-07 | 2010-10-05 | 26.015 | 9,202 | +968 | 0.00% | 239,390 |
| 2010-10-06 | 2010-10-04 | 27.419 | 8,234 | +969 | 0.00% | 225,768 |
| 2010-10-05 | 2010-09-30 | 28.286 | 7,265 | -484 | 0.00% | 205,499 |
| 2010-09-30 | 2010-09-28 | 26.593 | 7,749 | +5,812 | 0.00% | 206,070 |
| 2010-09-14 | 2010-09-10 | 23.248 | 1,937 | -3,875 | 0.00% | 45,032 |
| 2010-09-08 | 2010-09-06 | 22.629 | 5,812 | +3,875 | 0.00% | 131,519 |
| 2010-08-30 | 2010-08-26 | 21.308 | 1,937 | -4,844 | 0.00% | 41,273 |
| 2010-08-25 | 2010-08-23 | 19.656 | 6,781 | +485 | 0.00% | 133,286 |
| 2010-08-24 | 2010-08-20 | 20.461 | 6,296 | -969 | 0.00% | 128,823 |
| 2010-08-19 | 2010-08-17 | 21.638 | 7,265 | -3,875 | 0.00% | 157,199 |
| 2010-08-05 | 2010-08-03 | 19.408 | 11,140 | -21,795 | 0.00% | 216,205 |
| 2010-08-03 | 2010-07-30 | 18.458 | 32,935 | +19,374 | 0.00% | 607,923 |
| 2010-08-02 | 2010-07-29 | 18.128 | 13,561 | -485 | 0.00% | 245,833 |
| 2010-07-30 | 2010-07-28 | 17.880 | 14,046 | +485 | 0.00% | 251,145 |
| 2010-07-08 | 2010-07-06 | 16.745 | 13,561 | -2,906 | 0.00% | 227,073 |
| 2010-07-07 | 2010-07-05 | 16.868 | 16,467 | +2,906 | 0.00% | 277,773 |
| 2010-06-18 | 2010-06-15 | 18.315 | 13,561 | +93 | 0.00% | 248,376 |
| 2010-06-11 | 2010-06-09 | 17.900 | 13,468 | -1,443 | 0.00% | 241,073 |
| 2010-06-01 | 2010-05-28 | 17.588 | 14,911 | -1,443 | 0.00% | 262,252 |
| 2010-05-31 | 2010-05-27 | 16.444 | 16,354 | +1,443 | 0.00% | 268,932 |
| 2010-05-26 | 2010-05-24 | 16.112 | 14,911 | -1,443 | 0.00% | 240,243 |
| 2010-05-25 | 2010-05-20 | 16.091 | 16,354 | -1,925 | 0.00% | 263,152 |
| 2010-05-19 | 2010-05-17 | 17.401 | 18,279 | +2,406 | 0.00% | 318,068 |
| 2010-05-18 | 2010-05-14 | 18.295 | 15,873 | -481 | 0.00% | 290,391 |
| 2010-05-17 | 2010-05-13 | 18.544 | 16,354 | -6,254 | 0.00% | 303,271 |
| 2010-05-12 | 2010-05-10 | 17.151 | 22,608 | -5,772 | 0.00% | 387,756 |
| 2010-05-11 | 2010-05-07 | 17.338 | 28,380 | +12,026 | 0.00% | 492,063 |
| 2010-05-10 | 2010-05-06 | 18.690 | 16,354 | +1,443 | 0.00% | 305,651 |
| 2010-05-07 | 2010-05-05 | 19.126 | 14,911 | -7,216 | 0.00% | 285,191 |
| 2010-05-05 | 2010-05-03 | 20.041 | 22,127 | -2,405 | 0.00% | 443,447 |
| 2010-05-04 | 2010-04-30 | 19.833 | 24,532 | -5,291 | 0.00% | 486,545 |
| 2010-05-03 | 2010-04-29 | 18.814 | 29,823 | -962 | 0.00% | 561,102 |
| 2010-04-29 | 2010-04-27 | 18.794 | 30,785 | -8,177 | 0.00% | 578,561 |
| 2010-04-28 | 2010-04-26 | 19.355 | 38,962 | -1,924 | 0.00% | 754,107 |
| 2010-04-27 | 2010-04-23 | 18.690 | 40,886 | -5,772 | 0.00% | 764,146 |
| 2010-04-23 | 2010-04-21 | 17.733 | 46,658 | -481 | 0.00% | 827,403 |
| 2010-04-22 | 2010-04-20 | 17.297 | 47,139 | -2,405 | 0.00% | 815,353 |
| 2010-04-20 | 2010-04-16 | 17.234 | 49,544 | -2,406 | 0.00% | 853,862 |
| 2010-04-19 | 2010-04-15 | 17.214 | 51,950 | +481 | 0.01% | 894,248 |
| 2010-04-16 | 2010-04-14 | 17.110 | 51,469 | +1,443 | 0.01% | 880,618 |
| 2010-04-15 | 2010-04-13 | 17.442 | 50,026 | +5,773 | 0.01% | 872,569 |
| 2010-04-14 | 2010-04-12 | 17.817 | 44,253 | -1,924 | 0.00% | 788,434 |
| 2010-04-13 | 2010-04-09 | 18.024 | 46,177 | +481 | 0.00% | 832,313 |
| 2010-04-08 | 2010-04-01 | 18.399 | 45,696 | -3,848 | 0.00% | 840,743 |
| 2010-03-31 | 2010-03-29 | 17.629 | 49,544 | -1,444 | 0.00% | 873,431 |
| 2010-03-29 | 2010-03-25 | 17.380 | 50,988 | -4,810 | 0.01% | 886,168 |
| 2010-03-25 | 2010-03-23 | 17.463 | 55,798 | +2,405 | 0.01% | 974,406 |
| 2010-03-18 | 2010-03-16 | 18.128 | 53,393 | -7,215 | 0.01% | 967,927 |
| 2010-03-15 | 2010-03-11 | 18.399 | 60,608 | -1,924 | 0.01% | 1,115,103 |
| 2010-03-11 | 2010-03-09 | 18.482 | 62,532 | +2,405 | 0.01% | 1,155,702 |
| 2010-03-10 | 2010-03-08 | 18.669 | 60,127 | +962 | 0.01% | 1,122,504 |
| 2010-03-09 | 2010-03-05 | 18.710 | 59,165 | -481 | 0.01% | 1,107,004 |
| 2010-03-08 | 2010-03-04 | 18.378 | 59,646 | -5,291 | 0.01% | 1,096,164 |
| 2010-03-04 | 2010-03-02 | 17.442 | 64,937 | +1,443 | 0.01% | 1,132,651 |
| 2010-03-03 | 2010-03-01 | 16.819 | 63,494 | -3,848 | 0.01% | 1,067,882 |
| 2010-03-01 | 2010-02-25 | 16.569 | 67,342 | +5,772 | 0.01% | 1,115,800 |
| 2010-02-26 | 2010-02-24 | 17.422 | 61,570 | -481 | 0.01% | 1,072,643 |
| 2010-02-25 | 2010-02-23 | 16.923 | 62,051 | -1,924 | 0.01% | 1,050,062 |
| 2010-02-23 | 2010-02-19 | 16.673 | 63,975 | -962 | 0.01% | 1,066,661 |
| 2010-02-12 | 2010-02-10 | 16.008 | 64,937 | -481 | 0.01% | 1,039,501 |
| 2010-02-11 | 2010-02-09 | 15.738 | 65,418 | +481 | 0.01% | 1,029,521 |
| 2010-02-10 | 2010-02-08 | 16.112 | 64,937 | -481 | 0.01% | 1,046,251 |
| 2010-02-09 | 2010-02-05 | 16.985 | 65,418 | -7,215 | 0.01% | 1,111,121 |
| 2010-02-08 | 2010-02-04 | 17.671 | 72,633 | -2,886 | 0.01% | 1,283,497 |
| 2010-02-05 | 2010-02-03 | 17.775 | 75,519 | -481 | 0.01% | 1,342,345 |
| 2010-02-04 | 2010-02-02 | 16.756 | 76,000 | -4,810 | 0.01% | 1,273,475 |
| 2010-02-03 | 2010-02-01 | 16.320 | 80,810 | +5,772 | 0.01% | 1,318,793 |
| 2010-02-02 | 2010-01-29 | 16.735 | 75,038 | -3,367 | 0.01% | 1,255,796 |
| 2010-02-01 | 2010-01-28 | 17.442 | 78,405 | +1,443 | 0.01% | 1,367,564 |
| 2010-01-29 | 2010-01-27 | 17.442 | 76,962 | +962 | 0.01% | 1,342,395 |
| 2010-01-28 | 2010-01-26 | 17.276 | 76,000 | +10,582 | 0.01% | 1,312,975 |
| 2010-01-27 | 2010-01-25 | 18.045 | 65,418 | +2,405 | 0.01% | 1,180,481 |
| 2010-01-26 | 2010-01-22 | 18.295 | 63,013 | -2,405 | 0.01% | 1,152,802 |
| 2010-01-25 | 2010-01-21 | 18.939 | 65,418 | +4,329 | 0.01% | 1,238,961 |
| 2010-01-22 | 2010-01-20 | 19.230 | 61,089 | -10,582 | 0.01% | 1,174,753 |
| 2010-01-21 | 2010-01-19 | 19.542 | 71,671 | +3,367 | 0.01% | 1,400,597 |
| 2010-01-20 | 2010-01-18 | 19.397 | 68,304 | +962 | 0.01% | 1,324,859 |
| 2010-01-19 | 2010-01-15 | 19.584 | 67,342 | +481 | 0.01% | 1,318,800 |
| 2010-01-18 | 2010-01-14 | 19.438 | 66,861 | +15,392 | 0.01% | 1,299,650 |
| 2010-01-15 | 2010-01-13 | 20.062 | 51,469 | +4,811 | 0.01% | 1,032,559 |
| 2010-01-14 | 2010-01-12 | 20.997 | 46,658 | -21,165 | 0.00% | 979,692 |
| 2010-01-13 | 2010-01-11 | 20.166 | 67,823 | -10,101 | 0.01% | 1,367,699 |
| 2010-01-12 | 2010-01-08 | 19.022 | 77,924 | +481 | 0.01% | 1,482,294 |
| 2010-01-11 | 2010-01-07 | 18.794 | 77,443 | +481 | 0.01% | 1,455,434 |
| 2010-01-08 | 2010-01-06 | 19.625 | 76,962 | +17,797 | 0.01% | 1,510,394 |
| 2010-01-07 | 2010-01-05 | 19.999 | 59,165 | +7,215 | 0.01% | 1,183,264 |
| 2010-01-06 | 2010-01-04 | 20.207 | 51,950 | +22,127 | 0.01% | 1,049,769 |
| 2010-01-05 | 2009-12-31 | 20.394 | 29,823 | +5,291 | 0.00% | 608,222 |
| 2009-12-30 | 2009-12-28 | 19.334 | 24,532 | +5,772 | 0.00% | 474,305 |
| 2009-12-29 | 2009-12-24 | 18.835 | 18,760 | -1,443 | 0.00% | 353,348 |
| 2009-12-28 | 2009-12-22 | 18.274 | 20,203 | +481 | 0.00% | 369,187 |
| 2009-12-23 | 2009-12-21 | 18.814 | 19,722 | +1,443 | 0.00% | 371,058 |
| 2009-12-22 | 2009-12-18 | 18.960 | 18,279 | -17,316 | 0.00% | 346,569 |
| 2009-12-21 | 2009-12-17 | 18.212 | 35,595 | +1,443 | 0.00% | 648,239 |
| 2009-12-18 | 2009-12-16 | 18.918 | 34,152 | +13,949 | 0.00% | 646,100 |
| 2009-12-17 | 2009-12-15 | 18.752 | 20,203 | +6,254 | 0.00% | 378,847 |
| 2009-12-16 | 2009-12-14 | 19.105 | 13,949 | -6,735 | 0.00% | 266,502 |
| 2009-12-15 | 2009-12-11 | 17.338 | 20,684 | -16,354 | 0.00% | 358,627 |
| 2009-12-14 | 2009-12-10 | 16.070 | 37,038 | -20,203 | 0.00% | 595,208 |
| 2009-12-11 | 2009-12-09 | 16.465 | 57,241 | -481 | 0.01% | 942,485 |
| 2009-12-10 | 2009-12-08 | 16.673 | 57,722 | -481 | 0.01% | 962,404 |
| 2009-12-09 | 2009-12-07 | 16.964 | 58,203 | +10,102 | 0.01% | 987,364 |
| 2009-12-08 | 2009-12-04 | 16.652 | 48,101 | -6,254 | 0.00% | 800,993 |
| 2009-12-07 | 2009-12-03 | 15.467 | 54,355 | +12,507 | 0.01% | 840,726 |
| 2009-12-04 | 2009-12-02 | 15.488 | 41,848 | -5,291 | 0.00% | 648,146 |
| 2009-12-03 | 2009-12-01 | 15.280 | 47,139 | -27,418 | 0.00% | 720,294 |
| 2009-12-02 | 2009-11-30 | 15.509 | 74,557 | +13,949 | 0.01% | 1,156,296 |
| 2009-12-01 | 2009-11-27 | 15.384 | 60,608 | +3,848 | 0.01% | 932,403 |
| 2009-11-30 | 2009-11-26 | 16.112 | 56,760 | +49,064 | 0.01% | 914,505 |
| 2009-11-27 | 2009-11-25 | 14.615 | 7,696 | 0.00% | 112,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy