History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 4,410,000 +0 0.14% 35,280,000
2025-10-13 2025-10-09 8.110 4,410,000 +0 0.14% 35,765,100
2025-10-10 2025-10-08 8.230 4,410,000 +0 0.14% 36,294,300
2025-10-09 2025-10-06 8.180 4,410,000 +0 0.14% 36,073,800
2025-10-08 2025-10-03 8.180 4,410,000 +0 0.14% 36,073,800
2025-10-06 2025-10-02 8.090 4,410,000 +8,000 0.14% 35,676,900
2025-10-03 2025-09-30 8.130 4,402,000 +4,000 0.14% 35,788,260
2025-10-02 2025-09-29 7.850 4,398,000 +4,000 0.14% 34,524,300
2025-09-30 2025-09-26 7.540 4,394,000 +3,000 0.14% 33,130,760
2025-09-25 2025-09-23 7.300 4,391,000 -1,000 0.14% 32,054,300
2025-09-24 2025-09-22 7.360 4,392,000 +5,000 0.14% 32,325,120
2025-09-23 2025-09-19 7.100 4,387,000 +4,000 0.14% 31,147,700
2025-09-01 2025-08-28 6.920 4,383,000 -153,000 0.14% 30,330,360
2025-08-29 2025-08-27 7.030 4,536,000 +10,000 0.14% 31,888,080
2025-08-27 2025-08-25 7.170 4,526,000 -218,000 0.14% 32,451,420
2025-08-14 2025-08-12 7.440 4,744,000 +2,000 0.15% 35,295,360
2025-07-31 2025-07-29 7.530 4,742,000 +200,000 0.15% 35,707,260
2025-07-30 2025-07-28 7.550 4,542,000 +200,000 0.14% 34,292,100
2025-07-29 2025-07-25 7.580 4,342,000 +18,000 0.13% 32,912,360
2025-07-23 2025-07-21 7.690 4,324,000 +200,000 0.13% 33,251,560
2025-07-17 2025-07-15 7.530 4,124,000 +153,000 0.13% 31,053,720
2025-07-15 2025-07-11 7.300 3,971,000 +6,000 0.12% 28,988,300
2025-06-18 2025-06-16 6.820 3,965,000 +70,000 0.12% 27,041,300
2025-06-17 2025-06-13 6.710 3,895,000 -10,000 0.12% 26,135,450
2025-06-13 2025-06-11 6.420 3,905,000 +600,000 0.12% 25,070,100
2025-06-09 2025-06-05 6.210 3,305,000 -1,000 0.10% 20,524,050
2025-06-03 2025-05-30 6.641 3,306,000 +154,635 0.10% 21,953,854
2025-05-15 2025-05-13 6.231 3,151,365 -38,129 0.10% 19,637,643
2025-05-13 2025-05-09 5.969 3,189,494 -47,661 0.10% 19,038,743
2025-05-08 2025-05-06 5.990 3,237,155 -33,363 0.11% 19,391,161
2025-04-10 2025-04-08 4.637 3,270,518 +47,662 0.11% 15,165,021
2025-03-17 2025-03-13 5.130 3,222,856 +7,625 0.11% 16,533,088
2025-03-11 2025-03-07 5.098 3,215,231 +17,158 0.10% 16,392,782
2025-02-26 2025-02-24 4.794 3,198,073 +19,065 0.10% 15,332,352
2025-02-21 2025-02-19 4.878 3,179,008 +9,532 0.10% 15,507,750
2025-02-17 2025-02-13 5.057 3,169,476 +9,532 0.10% 16,026,501
2024-11-29 2024-11-27 5.109 3,159,944 -30,503 0.10% 16,144,052
2024-11-11 2024-11-07 5.445 3,190,447 +8,579 0.10% 17,370,931
2024-10-18 2024-10-16 5.497 3,181,868 +10,009 0.10% 17,491,121
2024-10-17 2024-10-15 5.550 3,171,859 +4,766 0.10% 17,602,476
2024-09-30 2024-09-26 5.025 3,167,093 +1,907 0.10% 15,914,776
2024-07-24 2024-07-22 4.763 3,165,186 -1,907 0.10% 15,075,069
2024-06-05 2024-06-03 6.645 3,167,093 +105,681 0.10% 21,044,635
2024-06-04 2024-05-31 6.471 3,061,412 +7,381 0.10% 19,811,448
2024-06-03 2024-05-30 6.764 3,054,031 +3,690 0.10% 20,657,518
2024-05-29 2024-05-27 6.992 3,050,341 +2,767 0.10% 21,326,924
2024-05-23 2024-05-21 7.100 3,047,574 +2,768 0.10% 21,637,928
2024-05-21 2024-05-17 7.577 3,044,806 -1,845 0.10% 23,070,495
2024-05-20 2024-05-16 7.469 3,046,651 -16,606 0.10% 22,754,225
2024-05-16 2024-05-13 6.948 3,063,257 +21,219 0.10% 21,284,408
2024-05-09 2024-05-07 7.263 3,042,038 +3,690 0.10% 22,093,247
2024-05-03 2024-04-30 5.973 3,038,348 +7,380 0.10% 18,147,183
2024-04-12 2024-04-10 5.713 3,030,968 -69,190 0.10% 17,314,585
2024-04-10 2024-04-08 5.420 3,100,158 -9,225 0.11% 16,802,502
2024-04-09 2024-04-05 4.683 3,109,383 +69,190 0.11% 14,560,560
2024-04-05 2024-04-02 5.040 3,040,193 +1,845 0.10% 15,324,073
2024-04-03 2024-03-28 5.452 3,038,348 +2,767 0.10% 16,566,303
2024-03-15 2024-03-13 6.016 3,035,581 -8,302 0.10% 18,262,277
2024-03-14 2024-03-12 6.330 3,043,883 -4,613 0.10% 19,269,077
2024-03-12 2024-03-08 6.536 3,048,496 +5,535 0.10% 19,926,134
2024-03-11 2024-03-07 6.515 3,042,961 +11,993 0.10% 19,823,985
2024-03-07 2024-03-05 6.417 3,030,968 -6,458 0.10% 19,450,160
2024-03-05 2024-03-01 6.558 3,037,426 +7,380 0.10% 19,919,627
2024-02-23 2024-02-21 6.255 3,030,046 -78,414 0.10% 18,951,568
2024-01-26 2024-01-24 6.211 3,108,460 +78,414 0.11% 19,307,232
2024-01-18 2024-01-16 6.731 3,030,046 -127,308 0.10% 20,396,748
2023-12-20 2023-12-18 7.750 3,157,354 +16,605 0.11% 24,470,871
2023-12-11 2023-12-07 8.011 3,140,749 +18,451 0.11% 25,159,255
2023-12-08 2023-12-06 8.217 3,122,298 +9,225 0.11% 25,654,507
2023-12-07 2023-12-05 8.130 3,113,073 +11,993 0.11% 25,308,749
2023-12-06 2023-12-04 8.423 3,101,080 +6,457 0.11% 26,118,853
2023-12-01 2023-11-29 8.824 3,094,623 +36,902 0.11% 27,305,634
2023-11-29 2023-11-27 9.084 3,057,721 +9,225 0.10% 27,775,506
2023-11-28 2023-11-24 9.398 3,048,496 +18,450 0.10% 28,650,014
2023-11-15 2023-11-13 10.179 3,030,046 -9,225 0.10% 30,841,460
2023-11-14 2023-11-10 9.973 3,039,271 -9,225 0.10% 30,309,402
2023-11-09 2023-11-07 9.637 3,048,496 +18,450 0.10% 29,377,004
2023-07-20 2023-07-18 11.902 3,030,046 -922 0.10% 36,063,816
2023-07-04 2023-06-30 11.122 3,030,968 +922 0.10% 33,709,229
2023-06-05 2023-06-01 10.850 3,030,046 +57,456 0.10% 32,877,215
2023-05-03 2023-04-28 11.491 2,972,590 -13,575 0.10% 34,158,805
2023-03-27 2023-03-23 9.094 2,986,165 -4,525 0.10% 27,154,884
2023-02-20 2023-02-16 8.663 2,990,690 -4,525 0.10% 25,907,277
2023-02-15 2023-02-13 8.906 2,995,215 +4,525 0.10% 26,674,566
2023-01-13 2023-01-11 9.060 2,990,690 -4,525 0.10% 27,096,897
2023-01-09 2023-01-05 8.784 2,995,215 -13,576 0.10% 26,310,521
2022-12-28 2022-12-22 8.563 3,008,791 +18,101 0.11% 25,764,875
2022-12-06 2022-12-02 8.806 2,990,690 +18,100 0.10% 26,336,862
2022-07-29 2022-07-27 9.392 2,972,590 -1,810 0.10% 27,918,254
2022-07-19 2022-07-15 9.038 2,974,400 -19,910 0.10% 26,883,573
2022-07-12 2022-07-08 9.348 2,994,310 -4,526 0.10% 27,989,906
2022-06-30 2022-06-28 9.259 2,998,836 -9,050 0.10% 27,767,134
2022-06-20 2022-06-16 8.331 3,007,886 +18,101 0.11% 25,059,190
2022-06-17 2022-06-15 8.718 2,989,785 -18,101 0.10% 26,064,613
2022-06-14 2022-06-10 8.519 3,007,886 +9,050 0.11% 25,624,185
2022-06-10 2022-06-08 8.574 2,998,836 +9,051 0.10% 25,712,763
2022-06-08 2022-06-06 8.740 2,989,785 -19,911 0.10% 26,130,683
2022-06-06 2022-06-01 8.732 3,009,696 +75,040 0.11% 26,280,626
2022-04-22 2022-04-20 8.608 2,934,656 +8,876 0.10% 25,261,663
2022-03-22 2022-03-18 9.566 2,925,780 -4,438 0.10% 27,987,283
2022-03-04 2022-03-02 8.969 2,930,218 -5,325 0.10% 26,279,941
2022-03-02 2022-02-28 9.104 2,935,543 +5,325 0.10% 26,724,598
2022-02-08 2022-02-04 9.746 2,930,218 -3,550 0.10% 28,557,976
2022-01-28 2022-01-26 9.498 2,933,768 -3,550 0.10% 27,865,364
2022-01-26 2022-01-24 9.352 2,937,318 -3,550 0.10% 27,468,848
2022-01-25 2022-01-21 9.228 2,940,868 -4,438 0.11% 27,137,561
2022-01-05 2022-01-03 8.777 2,945,306 -2,663 0.11% 25,851,114
2021-11-24 2021-11-22 8.912 2,947,969 +5,325 0.11% 26,273,067
2021-11-22 2021-11-18 8.957 2,942,644 +5,326 0.11% 26,358,229
2021-11-17 2021-11-15 9.160 2,937,318 +4,437 0.10% 26,906,233
2021-11-16 2021-11-12 9.250 2,932,881 +8,876 0.10% 27,129,949
2021-11-11 2021-11-09 9.216 2,924,005 -6,824,306 0.10% 26,949,009
2021-09-27 2021-09-23 11.019 9,748,311 -8,875 0.35% 107,418,630
2021-09-20 2021-09-16 11.256 9,757,186 -10,651 0.35% 109,825,061
2021-09-16 2021-09-14 11.357 9,767,837 -1,775 0.35% 110,935,441
2021-09-14 2021-09-10 11.560 9,769,612 +1,775 0.35% 112,936,951
2021-09-13 2021-09-09 11.853 9,767,837 +8,876 0.35% 115,777,862
2021-09-09 2021-09-07 11.853 9,758,961 +1,775 0.35% 115,672,655
2021-09-06 2021-09-02 11.718 9,757,186 -90,530 0.35% 114,332,396
2021-08-25 2021-08-23 10.704 9,847,716 -443 0.35% 105,407,254
2021-08-13 2021-08-11 11.380 9,848,159 -8,876 0.35% 112,069,596
2021-08-04 2021-08-02 10.433 9,857,035 -71,003 0.35% 102,841,562
2021-07-29 2021-07-27 8.450 9,928,038 +8,875 0.36% 83,894,999
2021-07-28 2021-07-26 8.619 9,919,163 +19,526 0.36% 85,496,403
2021-07-27 2021-07-23 9.070 9,899,637 -5,325 0.35% 89,789,702
2021-07-21 2021-07-19 8.867 9,904,962 +5,325 0.35% 87,829,200
2021-07-09 2021-07-07 8.743 9,899,637 +7,101 0.35% 86,555,042
2021-07-05 2021-06-30 8.867 9,892,536 +8,875 0.35% 87,719,016
2021-06-30 2021-06-28 9.464 9,883,661 +53,252 0.35% 93,542,400
2021-06-17 2021-06-15 9.577 9,830,409 -17,750 0.35% 94,146,004
2021-06-08 2021-06-04 9.802 9,848,159 -24,852 0.35% 96,535,196
2021-06-02 2021-05-31 9.701 9,873,011 +18,639 0.35% 95,777,645
2021-05-28 2021-05-26 10.966 9,854,372 -1,775 0.35% 108,058,680
2021-05-27 2021-05-25 10.622 9,856,147 +154,324 0.35% 104,693,651
2021-05-25 2021-05-21 10.267 9,701,823 +1,747 0.35% 99,611,846
2021-05-24 2021-05-20 10.153 9,700,076 +23,588 0.35% 98,483,609
2021-04-29 2021-04-27 10.805 9,676,488 +8,737 0.35% 104,557,443
2021-04-22 2021-04-20 10.908 9,667,751 -34,946 0.35% 105,458,977
2021-04-14 2021-04-12 10.267 9,702,697 +17,473 0.35% 99,620,819
2021-04-13 2021-04-09 10.977 9,685,224 +17,473 0.35% 106,314,738
2021-03-31 2021-03-29 10.382 9,667,751 -6,989 0.35% 100,368,617
2021-03-26 2021-03-24 9.191 9,674,740 +87,364 0.35% 88,924,216
2021-03-24 2021-03-22 10.244 9,587,376 -18,347 0.35% 98,217,300
2021-03-23 2021-03-19 9.157 9,605,723 +90,860 0.35% 87,960,004
2021-03-22 2021-03-18 9.432 9,514,863 -8,737 0.35% 89,741,835
2021-03-19 2021-03-17 9.088 9,523,600 +1,747 0.35% 86,553,941
2021-03-17 2021-03-15 8.940 9,521,853 +5,242 0.35% 85,121,193
2021-03-16 2021-03-12 9.249 9,516,611 +5,242 0.35% 88,015,442
2021-03-11 2021-03-09 8.356 9,511,369 -8,736 0.35% 79,475,101
2021-03-10 2021-03-08 8.619 9,520,105 -6,990 0.35% 82,054,407
2021-03-08 2021-03-04 10.244 9,527,095 +5,242 0.35% 97,599,755
2021-03-05 2021-03-03 11.309 9,521,853 -5,242 0.35% 107,682,124
2021-03-04 2021-03-02 10.382 9,527,095 +4,369 0.35% 98,908,355
2021-03-02 2021-02-26 9.958 9,522,726 +2,621 0.35% 94,829,997
2021-03-01 2021-02-25 10.176 9,520,105 +4,368 0.35% 96,874,326
2021-02-25 2021-02-23 10.416 9,515,737 +34,946 0.35% 99,117,199
2021-02-24 2021-02-22 10.119 9,480,791 +43,682 0.35% 95,931,677
2021-02-23 2021-02-19 10.450 9,437,109 +26,209 0.35% 98,622,259
2021-02-22 2021-02-18 10.359 9,410,900 +2,621 0.34% 97,486,602
2021-02-19 2021-02-17 10.531 9,408,279 +2,621 0.34% 99,074,802
2021-02-18 2021-02-16 10.473 9,405,658 -13,105 0.34% 98,508,901
2021-02-17 2021-02-11 10.164 9,418,763 -3,494 0.34% 95,735,284
2021-02-16 2021-02-09 8.940 9,422,257 -2,621 0.34% 84,230,849
2021-02-10 2021-02-08 9.008 9,424,878 -103,090 0.34% 84,901,559
2021-02-02 2021-01-29 7.394 9,527,968 -5,242 0.35% 70,452,759
2021-02-01 2021-01-28 7.268 9,533,210 +7,863 0.35% 69,291,200
2021-01-29 2021-01-27 7.703 9,525,347 -2,621 0.35% 73,377,188
2021-01-28 2021-01-26 7.417 9,527,968 +6,115 0.35% 70,670,879
2021-01-26 2021-01-22 7.749 9,521,853 -4,368 0.35% 73,786,233
2021-01-25 2021-01-21 7.692 9,526,221 +4,368 0.35% 73,274,881
2021-01-21 2021-01-19 7.749 9,521,853 -10,483 0.35% 73,786,233
2021-01-19 2021-01-15 7.383 9,532,336 +6,115 0.35% 70,375,947
2021-01-18 2021-01-14 7.543 9,526,221 +16,599 0.35% 71,857,361
2021-01-15 2021-01-13 7.669 9,509,622 -1,747 0.35% 72,929,503
2021-01-14 2021-01-12 7.394 9,511,369 -3,494 0.35% 70,330,021
2021-01-13 2021-01-11 7.440 9,514,863 -23,589 0.35% 70,791,496
2021-01-12 2021-01-08 7.039 9,538,452 +12,231 0.35% 67,145,701
2021-01-11 2021-01-07 6.845 9,526,221 +277,819 0.35% 65,205,921
2021-01-08 2021-01-06 6.902 9,248,402 +745,219 0.34% 63,833,581
2021-01-07 2021-01-05 6.879 8,503,183 +290,050 0.31% 58,495,330
2021-01-06 2021-01-04 6.719 8,213,133 +61,155 0.30% 55,183,870
2021-01-05 2020-12-31 6.639 8,151,978 -34,946 0.30% 54,119,801
2020-12-30 2020-12-28 6.330 8,186,924 -12,231 0.30% 51,821,632
2020-12-29 2020-12-24 5.986 8,199,155 -54,166 0.30% 49,083,552
2020-12-28 2020-12-22 6.044 8,253,321 +8,737 0.30% 49,880,162
2020-12-23 2020-12-21 6.192 8,244,584 +4,368 0.30% 51,054,169
2020-12-21 2020-12-17 5.757 8,240,216 +220,158 0.30% 47,442,960
2020-12-18 2020-12-16 5.403 8,020,058 +127,553 0.29% 43,329,602
2020-12-17 2020-12-15 5.391 7,892,505 -14,852 0.29% 42,550,138
2020-12-16 2020-12-14 5.220 7,907,357 +157,256 0.29% 41,272,558
2020-12-15 2020-12-11 5.185 7,750,101 -1,748 0.28% 40,185,628
2020-12-14 2020-12-10 5.231 7,751,849 +14,852 0.28% 40,549,612
2020-12-11 2020-12-09 5.242 7,736,997 -26,209 0.28% 40,560,482
2020-12-10 2020-12-08 5.162 7,763,206 -26,209 0.28% 40,075,860
2020-12-09 2020-12-07 5.162 7,789,415 -6,990 0.29% 40,211,158
2020-12-07 2020-12-03 5.025 7,796,405 +401,877 0.29% 39,176,362
2020-12-03 2020-12-01 5.082 7,394,528 +312,765 0.27% 37,580,160
2020-12-02 2020-11-30 5.151 7,081,763 +938,294 0.26% 36,476,999
2020-12-01 2020-11-27 5.220 6,143,469 +398,382 0.23% 32,065,920
2020-11-30 2020-11-26 5.185 5,745,087 +151,141 0.21% 29,789,280
2020-11-27 2020-11-25 5.151 5,593,946 +925,189 0.21% 28,813,498
2020-11-26 2020-11-24 5.426 4,668,757 +1,695,744 0.17% 25,330,561
2020-11-25 2020-11-23 5.368 2,973,013 +43,683 0.11% 15,960,072
2020-11-18 2020-11-16 4.750 2,929,330 +43,682 0.11% 13,914,948
2020-11-12 2020-11-10 4.945 2,885,648 +26,209 0.11% 14,268,959
2020-10-29 2020-10-27 4.922 2,859,439 +43,682 0.10% 14,073,901
2020-10-21 2020-10-19 5.311 2,815,757 +43,683 0.10% 14,954,722
2020-10-14 2020-10-09 5.414 2,772,074 -17,473 0.10% 15,008,288
2020-10-12 2020-10-08 5.483 2,789,547 -43,682 0.10% 15,294,469
2020-10-06 2020-09-30 5.208 2,833,229 -43,683 0.10% 14,755,647
2020-09-25 2020-09-23 4.922 2,876,912 +43,683 0.11% 14,159,901
2020-09-18 2020-09-16 5.265 2,833,229 -2,621 0.10% 14,917,797
2020-09-16 2020-09-14 5.242 2,835,850 -49,798 0.10% 14,866,678
2020-09-15 2020-09-11 5.197 2,885,648 -178,878 0.11% 14,995,619
2020-09-11 2020-09-09 5.048 3,064,526 -231,516 0.11% 15,469,173
2020-09-09 2020-09-07 5.162 3,296,042 -43,682 0.12% 17,015,099
2020-09-04 2020-09-02 4.968 3,339,724 -43,682 0.12% 16,590,730
2020-09-02 2020-08-31 4.933 3,383,406 -43,683 0.12% 16,691,547
2020-09-01 2020-08-28 4.670 3,427,089 -43,682 0.13% 16,004,818
2020-08-26 2020-08-24 4.487 3,470,771 -69,891 0.13% 15,573,177
2020-08-25 2020-08-21 4.361 3,540,662 +26,209 0.13% 15,440,972
2020-08-21 2020-08-19 4.327 3,514,453 +43,682 0.13% 15,205,991
2020-08-20 2020-08-18 4.476 3,470,771 +87,365 0.13% 15,533,450
2020-08-19 2020-08-17 4.750 3,383,406 -34,946 0.12% 16,071,907
2020-08-13 2020-08-11 4.601 3,418,352 -87,365 0.13% 15,729,251
2020-08-12 2020-08-10 4.350 3,505,717 +43,683 0.13% 15,248,448
2020-07-28 2020-07-24 4.487 3,462,034 +43,682 0.13% 15,533,975
2020-07-23 2020-07-21 4.888 3,418,352 -26,209 0.13% 16,707,438
2020-07-21 2020-07-17 4.601 3,444,561 -43,683 0.13% 15,849,849
2020-07-17 2020-07-15 4.258 3,488,244 -17,473 0.13% 14,853,028
2020-07-15 2020-07-13 4.430 3,505,717 +17,473 0.13% 15,529,341
2020-07-14 2020-07-10 4.224 3,488,244 +43,683 0.13% 14,733,245
2020-07-09 2020-07-07 4.544 3,444,561 -17,473 0.13% 15,652,712
2020-07-08 2020-07-06 4.590 3,462,034 -17,473 0.13% 15,890,622
2020-07-06 2020-07-02 4.533 3,479,507 -17,473 0.13% 15,771,685
2020-06-30 2020-06-26 4.029 3,496,980 +87,364 0.13% 14,089,676
2020-06-26 2020-06-23 4.052 3,409,616 +17,473 0.13% 13,815,733
2020-06-24 2020-06-22 4.098 3,392,143 +26,210 0.12% 13,900,242
2020-06-22 2020-06-18 4.281 3,365,933 -45,430 0.12% 14,409,280
2020-06-19 2020-06-17 4.212 3,411,363 +10,484 0.13% 14,369,477
2020-06-18 2020-06-16 4.178 3,400,879 +17,473 0.13% 14,208,533
2020-06-15 2020-06-11 4.235 3,383,406 +17,473 0.12% 14,329,170
2020-06-12 2020-06-10 4.315 3,365,933 +17,472 0.12% 14,524,862
2020-06-10 2020-06-08 4.350 3,348,461 -26,209 0.12% 14,564,448
2020-06-09 2020-06-05 4.338 3,374,670 +26,209 0.12% 14,639,819
2020-06-01 2020-05-28 4.327 3,348,461 +17,473 0.12% 14,487,793
2020-05-29 2020-05-27 4.514 3,330,988 +43,683 0.12% 15,037,072
2020-05-28 2020-05-26 4.609 3,287,305 +103,266 0.12% 15,150,656
2020-05-27 2020-05-25 4.668 3,184,039 +42,310 0.12% 14,862,857
2020-05-22 2020-05-20 4.904 3,141,729 -4,231 0.12% 15,407,907
2020-05-18 2020-05-14 4.798 3,145,960 +4,231 0.12% 15,094,060
2020-05-08 2020-05-06 4.786 3,141,729 -6,770 0.12% 15,036,632
2020-05-06 2020-05-04 4.609 3,148,499 +118,043 0.12% 14,510,922
2020-04-24 2020-04-22 4.857 3,030,456 +186,377 0.12% 14,718,944
2020-04-15 2020-04-09 4.869 2,844,079 -42,310 0.11% 13,847,319
2020-04-09 2020-04-07 4.798 2,886,389 -42,310 0.11% 13,848,659
2020-04-06 2020-04-02 4.609 2,928,699 +25,386 0.11% 13,497,899
2020-04-03 2020-04-01 4.656 2,903,313 -6,770 0.11% 13,518,139
2020-04-02 2020-03-31 4.904 2,910,083 -1,692 0.11% 14,271,851
2020-04-01 2020-03-30 4.668 2,911,775 +12,693 0.11% 13,591,949
2020-03-31 2020-03-27 4.668 2,899,082 +12,693 0.11% 13,532,699
2020-03-27 2020-03-25 4.798 2,886,389 -42,310 0.11% 13,848,659
2020-03-23 2020-03-19 4.502 2,928,699 +42,310 0.11% 13,186,409
2020-03-20 2020-03-18 4.526 2,886,389 +42,310 0.11% 13,064,129
2020-03-18 2020-03-16 4.881 2,844,079 +126,930 0.11% 13,880,929
2020-03-16 2020-03-12 5.590 2,717,149 +42,310 0.10% 15,188,029
2020-03-12 2020-03-10 5.720 2,674,839 +42,310 0.10% 15,299,240
2020-03-06 2020-03-04 6.074 2,632,529 -16,924 0.10% 15,990,540
2020-03-04 2020-03-02 5.909 2,649,453 -67,696 0.10% 15,655,000
2020-03-03 2020-02-28 5.495 2,717,149 -37,233 0.10% 14,931,149
2020-02-21 2020-02-19 5.708 2,754,382 -50,772 0.10% 15,721,651
2020-02-19 2020-02-17 5.554 2,805,154 -25,386 0.11% 15,580,500
2020-02-13 2020-02-11 5.259 2,830,540 +37,233 0.11% 14,885,250
2020-02-07 2020-02-05 4.833 2,793,307 +42,310 0.11% 13,501,089
2020-02-04 2020-01-31 4.479 2,750,997 +25,386 0.10% 12,321,290
2020-02-03 2020-01-30 4.514 2,725,611 +84,620 0.10% 12,304,220
2020-01-29 2020-01-22 5.271 2,640,991 -16,924 0.10% 13,919,660
2020-01-06 2020-01-02 5.271 2,657,915 -25,386 0.10% 14,008,860
2019-12-27 2019-12-20 4.892 2,683,301 +16,924 0.10% 13,127,940
2019-12-19 2019-12-17 5.129 2,666,377 +25,386 0.10% 13,675,340
2019-12-18 2019-12-16 5.282 2,640,991 -33,848 0.10% 13,950,870
2019-12-17 2019-12-13 4.940 2,674,839 -8,462 0.10% 13,212,980
2019-12-13 2019-12-11 4.857 2,683,301 +8,462 0.10% 13,032,810
2019-12-03 2019-11-29 4.644 2,674,839 -34,694 0.10% 12,422,730
2019-11-22 2019-11-20 5.058 2,709,533 -8,462 0.10% 13,704,559
2019-11-21 2019-11-19 5.093 2,717,995 -8,462 0.10% 13,843,718
2019-11-19 2019-11-15 4.810 2,726,457 +8,462 0.10% 13,113,539
2019-11-15 2019-11-13 4.751 2,717,995 -50,772 0.10% 12,912,239
2019-11-14 2019-11-12 4.845 2,768,767 +16,924 0.11% 13,415,198
2019-11-13 2019-11-11 4.786 2,751,843 -9,309 0.10% 13,170,599
2019-11-12 2019-11-08 4.952 2,761,152 -66,849 0.11% 13,671,972
2019-11-11 2019-11-07 4.762 2,828,001 -5,078 0.11% 13,468,258
2019-11-07 2019-11-05 4.786 2,833,079 +56,696 0.11% 13,559,402
2019-11-05 2019-11-01 4.656 2,776,383 +36,386 0.11% 12,927,139
2019-10-31 2019-10-29 4.869 2,739,997 -110,006 0.10% 13,340,562
2019-10-30 2019-10-28 4.491 2,850,003 +32,156 0.11% 12,798,402
2019-10-23 2019-10-21 4.491 2,817,847 -8,462 0.11% 12,654,000
2019-10-22 2019-10-18 4.443 2,826,309 -58,388 0.11% 12,558,400
2019-10-21 2019-10-17 4.361 2,884,697 +16,924 0.11% 12,579,211
2019-09-12 2019-09-10 4.042 2,867,773 -8,462 0.11% 11,590,381
2019-09-10 2019-09-06 4.053 2,876,235 +24,540 0.11% 11,658,571
2019-09-09 2019-09-05 4.065 2,851,695 +8,462 0.11% 11,592,800
2019-09-06 2019-09-04 3.912 2,843,233 -42,310 0.11% 11,121,600
2019-09-05 2019-09-03 3.699 2,885,543 -14,385 0.11% 10,673,300
2019-09-04 2019-09-02 3.640 2,899,928 -20,309 0.11% 10,555,159
2019-09-03 2019-08-30 3.758 2,920,237 +51,618 0.11% 10,974,179
2019-08-28 2019-08-26 4.089 2,868,619 -88,851 0.11% 11,729,400
2019-08-27 2019-08-23 3.959 2,957,470 -5,923 0.11% 11,708,250
2019-08-22 2019-08-20 3.663 2,963,393 -84,620 0.11% 10,856,199
2019-08-19 2019-08-15 3.321 3,048,013 +84,620 0.12% 10,121,619
2019-08-08 2019-08-06 3.486 2,963,393 +13,539 0.11% 10,330,899
2019-08-06 2019-08-02 3.545 2,949,854 -27,079 0.11% 10,457,999
2019-07-31 2019-07-29 3.782 2,976,933 -18,616 0.11% 11,257,602
2019-07-25 2019-07-23 3.983 2,995,549 -37,233 0.11% 11,929,800
2019-07-24 2019-07-22 3.876 3,032,782 -25,386 0.12% 11,755,521
2019-07-23 2019-07-19 3.782 3,058,168 -35,540 0.12% 11,564,801
2019-07-19 2019-07-17 3.711 3,093,708 +59,234 0.12% 11,479,839
2019-07-16 2019-07-12 3.711 3,034,474 +25,386 0.12% 11,260,039
2019-07-15 2019-07-11 3.770 3,009,088 +11,847 0.11% 11,343,639
2019-07-09 2019-07-05 3.663 2,997,241 +27,078 0.11% 10,980,199
2019-07-08 2019-07-04 3.569 2,970,163 -12,693 0.11% 10,600,200
2019-06-24 2019-06-20 3.463 2,982,856 -84,620 0.11% 10,328,250
2019-06-11 2019-06-06 3.155 3,067,476 +84,620 0.12% 9,678,750
2019-05-29 2019-05-27 3.344 2,982,856 -152,316 0.11% 9,975,750
2019-05-22 2019-05-20 3.463 3,135,172 +12,693 0.12% 10,855,650
2019-05-21 2019-05-17 3.640 3,122,479 +84,620 0.12% 11,365,200
2019-05-16 2019-05-14 4.057 3,037,859 +91,227 0.12% 12,324,815
2019-05-14 2019-05-09 3.996 2,946,632 +41,039 0.12% 11,775,200
2019-05-07 2019-05-03 4.471 2,905,593 -17,236 0.11% 12,991,802
2019-05-06 2019-05-02 4.483 2,922,829 +8,208 0.11% 13,104,479
2019-05-02 2019-04-29 4.581 2,914,621 -32,832 0.11% 13,351,759
2019-04-25 2019-04-23 4.557 2,947,453 -16,416 0.12% 13,430,341
2019-04-15 2019-04-11 4.691 2,963,869 +9,029 0.12% 13,902,352
2019-04-12 2019-04-10 4.898 2,954,840 -9,029 0.12% 14,472,001
2019-04-09 2019-04-04 4.678 2,963,869 -8,207 0.12% 13,866,242
2019-04-08 2019-04-03 4.605 2,972,076 +65,663 0.12% 13,687,378
2019-04-04 2019-04-02 4.313 2,906,413 +35,294 0.12% 12,535,138
2019-04-02 2019-03-29 4.106 2,871,119 +22,161 0.12% 11,788,258
2019-03-28 2019-03-26 3.996 2,848,958 -32,832 0.11% 11,384,879
2019-03-27 2019-03-25 4.167 2,881,790 -328,315 0.12% 12,007,621
2019-03-26 2019-03-22 4.155 3,210,105 -123,119 0.13% 13,336,509
2019-03-25 2019-03-21 4.228 3,333,224 -134,609 0.13% 14,091,672
2019-03-22 2019-03-20 4.179 3,467,833 +56,634 0.14% 14,491,750
2019-03-21 2019-03-19 4.033 3,411,199 -20,519 0.14% 13,756,362
2019-03-20 2019-03-18 4.033 3,431,718 -8,208 0.14% 13,839,109
2019-03-19 2019-03-15 3.984 3,439,926 +327,495 0.14% 13,704,570
2019-03-18 2019-03-14 3.606 3,112,431 -24,624 0.12% 11,224,319
2019-03-01 2019-02-27 3.411 3,137,055 +24,624 0.13% 10,701,600
2019-02-28 2019-02-26 3.424 3,112,431 -37,757 0.12% 10,655,519
2019-02-27 2019-02-25 3.606 3,150,188 -38,577 0.13% 11,360,481
2019-02-26 2019-02-22 3.618 3,188,765 +5,746 0.13% 11,538,451
2019-02-22 2019-02-20 3.533 3,183,019 +32,831 0.13% 11,246,199
2019-02-20 2019-02-18 3.570 3,150,188 -41,039 0.13% 11,245,341
2019-02-19 2019-02-15 3.545 3,191,227 +20,520 0.13% 11,314,080
2019-02-18 2019-02-14 3.545 3,170,707 +20,519 0.13% 11,241,329
2019-02-15 2019-02-13 3.570 3,150,188 -82,079 0.13% 11,245,341
2019-02-01 2019-01-30 3.131 3,232,267 -22,982 0.13% 10,120,661
2019-01-29 2019-01-25 3.119 3,255,249 -8,208 0.13% 10,152,961
2019-01-22 2019-01-18 3.204 3,263,457 +31,190 0.13% 10,456,882
2019-01-16 2019-01-14 2.863 3,232,267 +164,158 0.13% 9,254,301
2019-01-15 2019-01-11 2.985 3,068,109 +41,040 0.12% 9,158,101
2019-01-08 2019-01-04 3.143 3,027,069 +66,484 0.12% 9,515,039
2019-01-07 2019-01-03 3.143 2,960,585 +7,387 0.12% 9,306,059
2018-12-28 2018-12-24 3.046 2,953,198 +41,039 0.12% 8,994,999
2018-12-05 2018-12-03 3.168 2,912,159 -41,039 0.12% 9,224,800
2018-10-29 2018-10-25 2.766 2,953,198 +41,039 0.12% 8,167,459
2018-08-14 2018-08-10 3.290 2,912,159 -20,520 0.12% 9,579,600
2018-08-10 2018-08-08 3.192 2,932,679 +20,520 0.12% 9,361,261
2018-08-08 2018-08-06 3.046 2,912,159 +2,462 0.12% 8,870,000
2018-08-07 2018-08-03 3.168 2,909,697 -32,831 0.12% 9,217,002
2018-08-02 2018-07-31 3.424 2,942,528 -8,208 0.12% 10,073,850
2018-07-31 2018-07-27 3.399 2,950,736 +8,208 0.12% 10,030,050
2018-07-10 2018-07-06 3.411 2,942,528 -8,208 0.12% 10,038,000
2018-06-25 2018-06-21 3.460 2,950,736 +16,416 0.12% 10,209,800
2018-06-21 2018-06-19 3.387 2,934,320 +8,208 0.12% 9,938,499
2018-06-15 2018-06-13 3.606 2,926,112 -4,104 0.12% 10,552,399
2018-06-13 2018-06-11 3.521 2,930,216 -3,283 0.12% 10,317,299
2018-06-12 2018-06-08 3.521 2,933,499 -53,352 0.12% 10,328,859
2018-06-11 2018-06-07 3.655 2,986,851 -13,132 0.12% 10,917,001
2018-06-08 2018-06-06 3.570 2,999,983 -106,703 0.12% 10,709,149
2018-06-07 2018-06-05 3.424 3,106,686 -16,416 0.12% 10,635,851
2018-06-06 2018-06-04 3.350 3,123,102 +49,248 0.13% 10,463,751
2018-06-04 2018-05-31 3.046 3,073,854 +110,806 0.12% 9,362,499
2018-06-01 2018-05-30 3.070 2,963,048 +12,312 0.12% 9,097,201
2018-05-31 2018-05-29 3.277 2,950,736 +338,165 0.12% 9,670,550
2018-05-30 2018-05-28 3.290 2,612,571 -73,871 0.10% 8,594,100
2018-05-29 2018-05-25 3.350 2,686,442 +16,416 0.11% 9,000,750
2018-05-28 2018-05-24 3.156 2,670,026 -2,463 0.11% 8,425,269
2018-05-25 2018-05-23 3.168 2,672,489 +2,463 0.11% 8,465,601
2018-05-24 2018-05-21 3.107 2,670,026 -12,312 0.11% 8,295,149
2018-05-18 2018-05-16 2.948 2,682,338 -8,208 0.11% 7,908,560
2018-05-17 2018-05-15 2.900 2,690,546 +8,208 0.11% 7,801,640
2018-05-14 2018-05-10 2.924 2,682,338 -15,595 0.11% 7,843,200
2018-05-11 2018-05-09 2.924 2,697,933 -821 0.11% 7,888,800
2018-04-24 2018-04-20 2.887 2,698,754 -36,114 0.11% 7,792,561
2018-04-20 2018-04-18 2.936 2,734,868 +12,311 0.11% 8,030,119
2018-04-19 2018-04-17 3.046 2,722,557 -90,286 0.11% 8,292,501
2018-04-16 2018-04-12 2.948 2,812,843 -8,208 0.11% 8,293,339
2018-04-12 2018-04-10 2.948 2,821,051 +8,208 0.11% 8,317,539
2018-04-11 2018-04-09 2.961 2,812,843 -161,696 0.11% 8,327,609
2018-04-10 2018-04-06 2.948 2,974,539 -164,158 0.12% 8,770,081
2018-04-04 2018-03-29 2.778 3,138,697 +4,104 0.13% 8,718,721
2018-04-03 2018-03-28 2.571 3,134,593 +41,040 0.13% 8,058,091
2018-03-28 2018-03-26 2.571 3,093,553 +20,520 0.12% 7,952,589
2018-03-27 2018-03-23 2.522 3,073,033 +41,039 0.12% 7,750,079
2018-03-26 2018-03-22 2.632 3,031,994 +32,832 0.12% 7,979,040
2018-03-21 2018-03-19 2.680 2,999,162 -49,248 0.12% 8,038,799
2018-03-06 2018-03-02 2.729 3,048,410 +7,387 0.12% 8,319,360
2018-02-28 2018-02-26 2.863 3,041,023 -131,326 0.12% 8,706,751
2018-02-27 2018-02-23 2.912 3,172,349 +16,416 0.13% 9,237,350
2018-02-26 2018-02-22 2.912 3,155,933 -24,624 0.13% 9,189,550
2018-02-21 2018-02-15 2.680 3,180,557 -24,623 0.13% 8,525,000
2018-02-14 2018-02-12 2.583 3,205,180 +24,623 0.13% 8,278,599
2018-02-12 2018-02-08 2.619 3,180,557 -82,079 0.13% 8,331,250
2018-02-09 2018-02-07 2.607 3,262,636 +16,416 0.13% 8,506,501
2018-02-07 2018-02-05 3.185 3,246,220 +16,416 0.13% 10,340,206
2018-02-06 2018-02-02 3.198 3,229,804 +240,233 0.13% 10,330,428
2018-02-05 2018-02-01 3.027 2,989,571 -30,389 0.13% 9,050,501
2018-02-02 2018-01-31 3.133 3,019,960 +15,194 0.13% 9,460,499
2018-01-29 2018-01-25 3.317 3,004,766 -75,973 0.13% 9,966,601
2018-01-24 2018-01-22 3.554 3,080,739 +136,753 0.13% 10,948,499
2018-01-23 2018-01-19 3.225 2,943,986 -45,585 0.13% 9,493,748
2018-01-22 2018-01-18 3.041 2,989,571 +129,156 0.13% 9,089,851
2018-01-19 2018-01-17 2.896 2,860,415 -7,598 0.12% 8,282,999
2018-01-18 2018-01-16 3.001 2,868,013 -15,194 0.12% 8,607,001
2018-01-17 2018-01-15 3.041 2,883,207 -15,195 0.12% 8,766,449
2018-01-16 2018-01-12 3.001 2,898,402 +91,168 0.13% 8,698,199
2018-01-15 2018-01-11 3.264 2,807,234 +330,487 0.12% 9,163,601
2018-01-12 2018-01-10 3.264 2,476,747 -36,468 0.11% 8,084,799
2018-01-11 2018-01-09 2.843 2,513,215 +7,598 0.11% 7,145,281
2018-01-05 2018-01-03 2.382 2,505,617 -43,305 0.11% 5,969,379
2018-01-04 2018-01-02 2.422 2,548,922 +43,305 0.11% 6,173,199
2018-01-03 2017-12-29 2.251 2,505,617 +194,493 0.11% 5,639,579
2018-01-02 2017-12-28 2.053 2,311,124 +94,207 0.10% 4,745,519
2017-12-27 2017-12-21 1.830 2,216,917 +265,909 0.10% 4,056,020
2017-12-22 2017-12-20 1.764 1,951,008 +460,401 0.08% 3,441,119
2017-12-01 2017-11-29 1.619 1,490,607 +18,994 0.06% 2,413,260
2017-09-20 2017-09-18 1.882 1,471,613 -6,078 0.06% 2,769,909
2017-09-18 2017-09-14 1.974 1,477,691 -37,987 0.06% 2,917,499
2017-09-11 2017-09-07 1.948 1,515,678 -37,987 0.07% 2,952,600
2017-09-08 2017-09-06 1.974 1,553,665 +21,273 0.07% 3,067,500
2017-09-07 2017-09-05 1.988 1,532,392 +75,973 0.07% 3,045,669
2017-08-28 2017-08-24 1.777 1,456,419 -92,688 0.06% 2,587,951
2017-08-25 2017-08-22 1.830 1,549,107 -373,031 0.07% 2,834,211
2017-08-22 2017-08-18 1.856 1,922,138 -51,662 0.08% 3,567,299
2017-08-10 2017-08-08 1.961 1,973,800 -151,948 0.09% 3,871,019
2017-08-07 2017-08-03 1.948 2,125,748 -4,559 0.09% 4,141,040
2017-07-31 2017-07-27 2.001 2,130,307 +151,948 0.09% 4,262,081
2017-07-24 2017-07-20 2.106 1,978,359 +151,948 0.09% 4,166,400
2017-07-20 2017-07-18 2.001 1,826,411 -52,422 0.08% 3,654,080
2017-07-17 2017-07-13 2.027 1,878,833 +23,552 0.08% 3,808,420
2017-07-14 2017-07-12 1.895 1,855,281 +36,467 0.08% 3,516,479
2017-07-13 2017-07-11 1.816 1,818,814 +357,837 0.08% 3,303,720
2017-06-21 2017-06-19 1.816 1,460,977 -7,597 0.06% 2,653,740
2017-06-19 2017-06-15 1.737 1,468,574 +7,597 0.06% 2,551,559
2017-03-23 2017-03-21 2.198 1,460,977 -45,584 0.06% 3,211,410
2017-03-09 2017-03-07 2.185 1,506,561 +45,584 0.07% 3,291,779
2017-03-08 2017-03-06 2.040 1,460,977 -227,922 0.06% 2,980,650
2017-02-28 2017-02-24 1.816 1,688,899 +37,987 0.07% 3,067,741
2017-02-27 2017-02-23 1.843 1,650,912 +37,987 0.07% 3,042,201
2017-02-13 2017-02-09 1.988 1,612,925 -103,324 0.07% 3,205,731
2017-02-10 2017-02-08 1.922 1,716,249 -121,558 0.07% 3,298,140
2017-02-09 2017-02-07 1.856 1,837,807 -60,779 0.08% 3,410,789
2017-02-08 2017-02-06 1.869 1,898,586 -45,585 0.08% 3,548,579
2017-02-07 2017-02-03 1.856 1,944,171 -15,194 0.08% 3,608,191
2016-12-19 2016-12-15 1.606 1,959,365 +38,746 0.08% 3,146,379
2016-12-15 2016-12-13 1.645 1,920,619 +45,585 0.08% 3,160,000
2016-12-06 2016-12-02 1.737 1,875,034 -15,195 0.08% 3,257,759
2016-11-30 2016-11-28 1.816 1,890,229 -7,598 0.08% 3,433,440
2016-11-22 2016-11-18 1.632 1,897,827 +60,779 0.08% 3,097,521
2016-11-21 2016-11-17 1.619 1,837,048 +60,780 0.08% 2,974,141
2016-11-18 2016-11-16 1.658 1,776,268 +60,779 0.08% 2,945,879
2016-11-17 2016-11-15 1.698 1,715,489 +60,779 0.07% 2,912,819
2016-11-15 2016-11-11 1.711 1,654,710 -117,760 0.07% 2,831,399
2016-11-14 2016-11-10 1.619 1,772,470 +136,753 0.08% 2,869,590
2016-09-30 2016-09-28 1.461 1,635,717 -227,921 0.07% 2,389,830
2016-09-26 2016-09-22 1.566 1,863,638 +227,921 0.08% 2,919,069
2016-09-13 2016-09-09 1.540 1,635,717 -232,480 0.07% 2,519,010
2016-08-29 2016-08-25 1.448 1,868,197 +7,598 0.08% 2,704,900
2016-08-19 2016-08-17 1.632 1,860,599 +224,882 0.08% 3,036,759
2016-08-16 2016-08-12 1.593 1,635,717 -15,195 0.07% 2,605,130
2016-08-12 2016-08-10 1.606 1,650,912 -7,597 0.07% 2,651,061
2016-08-11 2016-08-09 1.658 1,658,509 +15,195 0.07% 2,750,580
2016-07-14 2016-07-12 1.764 1,643,314 +7,597 0.07% 2,898,420
2016-07-13 2016-07-11 1.764 1,635,717 -6,838 0.07% 2,885,020
2016-07-05 2016-06-30 1.895 1,642,555 -6,837 0.07% 3,113,281
2016-06-22 2016-06-20 1.869 1,649,392 -11,396 0.07% 3,082,820
2016-05-16 2016-05-12 2.040 1,660,788 -7,598 0.07% 3,388,299
2016-04-29 2016-04-27 2.053 1,668,386 +15,195 0.07% 3,425,761
2016-02-22 2016-02-18 2.132 1,653,191 -760 0.07% 3,525,120
2016-01-25 2016-01-21 1.790 1,653,951 -3,798 0.07% 2,960,721
2016-01-22 2016-01-20 1.974 1,657,749 +3,798 0.07% 3,272,999
2015-12-29 2015-12-24 2.251 1,653,951 +760 0.07% 3,722,671
2015-12-23 2015-12-21 2.224 1,653,191 -15,195 0.07% 3,677,440
2015-12-17 2015-12-15 2.185 1,668,386 +15,195 0.07% 3,645,361
2015-12-15 2015-12-11 2.224 1,653,191 -276,545 0.07% 3,677,440
2015-12-14 2015-12-10 2.277 1,929,736 +276,545 0.08% 4,394,201
2015-11-18 2015-11-16 2.251 1,653,191 -15,195 0.07% 3,720,960
2015-10-19 2015-10-15 2.540 1,668,386 -18,993 0.07% 4,238,281
2015-10-16 2015-10-14 2.514 1,687,379 -2,279 0.07% 4,242,110
2015-09-10 2015-09-08 2.238 1,689,658 -15,195 0.07% 3,780,799
2015-08-31 2015-08-27 2.198 1,704,853 -4,559 0.07% 3,747,480
2015-08-27 2015-08-25 1.935 1,709,412 -60,779 0.07% 3,307,501
2015-08-26 2015-08-24 1.909 1,770,191 -10,636 0.08% 3,378,501
2015-08-21 2015-08-19 2.356 1,780,827 -47,863 0.08% 4,195,760
2015-08-19 2015-08-17 2.540 1,828,690 +32,668 0.08% 4,645,509
2015-08-03 2015-07-30 2.264 1,796,022 -3,039 0.08% 4,066,081
2015-07-30 2015-07-28 2.224 1,799,061 +3,039 0.08% 4,001,921
2015-07-07 2015-07-03 2.567 1,796,022 -11,396 0.08% 4,609,801
2015-06-30 2015-06-26 2.988 1,807,418 -28,870 0.08% 5,400,331
2015-06-11 2015-06-09 3.080 1,836,288 -15,195 0.08% 5,655,781
2015-06-10 2015-06-08 3.212 1,851,483 +15,195 0.08% 5,946,281
2015-06-09 2015-06-05 3.422 1,836,288 +3,799 0.08% 6,284,201
2015-06-04 2015-06-02 3.541 1,832,489 +44,065 0.08% 6,488,280
2015-06-03 2015-06-01 3.620 1,788,424 -37,987 0.08% 6,473,499
2015-06-01 2015-05-28 3.330 1,826,411 +22,792 0.08% 6,082,119
2015-05-29 2015-05-27 3.435 1,803,619 -22,792 0.08% 6,196,140
2015-05-27 2015-05-22 2.988 1,826,411 +7,597 0.08% 5,457,079
2015-05-26 2015-05-21 3.119 1,818,814 -144,350 0.08% 5,673,780
2015-05-20 2015-05-18 2.580 1,963,164 +40,266 0.08% 5,064,640
2015-05-19 2015-05-15 2.619 1,922,898 -60,779 0.08% 5,036,690
2015-05-18 2015-05-14 2.606 1,983,677 +167,142 0.09% 5,169,780
2015-05-14 2015-05-12 2.606 1,816,535 +6,078 0.08% 4,734,181
2015-05-13 2015-05-11 2.685 1,810,457 +15,195 0.08% 4,861,321
2015-05-11 2015-05-07 2.567 1,795,262 -75,974 0.08% 4,607,850
2015-05-08 2015-05-06 2.632 1,871,236 +68,377 0.08% 4,926,001
2015-05-07 2015-05-05 2.777 1,802,859 +45,584 0.08% 5,007,029
2015-05-06 2015-05-04 2.843 1,757,275 -15,955 0.08% 4,996,080
2015-05-05 2015-04-30 2.883 1,773,230 -37,986 0.08% 5,111,461
2015-05-04 2015-04-29 2.909 1,811,216 +15,194 0.08% 5,268,639
2015-04-29 2015-04-27 2.988 1,796,022 -60,779 0.08% 5,366,281
2015-04-28 2015-04-24 2.922 1,856,801 -257,551 0.08% 5,425,681
2015-04-27 2015-04-23 2.711 2,114,352 +243,116 0.09% 5,732,980
2015-04-24 2015-04-22 2.738 1,871,236 -30,389 0.08% 5,123,041
2015-04-23 2015-04-21 2.593 1,901,625 -15,195 0.08% 4,930,909
2015-04-22 2015-04-20 2.593 1,916,820 +30,389 0.08% 4,970,310
2015-04-21 2015-04-17 2.777 1,886,431 -45,584 0.08% 5,239,131
2015-04-20 2015-04-16 2.764 1,932,015 -15,195 0.08% 5,340,300
2015-04-17 2015-04-15 2.698 1,947,210 -22,792 0.08% 5,254,151
2015-04-16 2015-04-14 2.817 1,970,002 +22,792 0.09% 5,549,021
2015-04-15 2015-04-13 2.856 1,947,210 -326,687 0.08% 5,561,711
2015-04-14 2015-04-10 2.725 2,273,897 +7,597 0.10% 6,195,510
2015-04-13 2015-04-09 2.790 2,266,300 -184,616 0.10% 6,323,961
2015-04-10 2015-04-08 2.646 2,450,916 +5,318 0.11% 6,484,259
2015-04-09 2015-04-02 2.409 2,445,598 -3,799 0.11% 5,890,770
2015-04-08 2015-04-01 2.343 2,449,397 -18,993 0.11% 5,738,721
2015-04-02 2015-03-31 2.330 2,468,390 +22,792 0.11% 5,750,729
2015-04-01 2015-03-30 2.422 2,445,598 -28,110 0.11% 5,922,960
2015-03-30 2015-03-26 2.106 2,473,708 +746,823 0.11% 5,209,599
2015-03-27 2015-03-25 2.132 1,726,885 +7,597 0.07% 3,682,259
2015-03-20 2015-03-18 2.185 1,719,288 -18,234 0.07% 3,756,580
2015-03-19 2015-03-17 2.172 1,737,522 -15,195 0.08% 3,773,550
2015-03-18 2015-03-16 2.067 1,752,717 +7,598 0.08% 3,621,991
2015-03-13 2015-03-11 2.119 1,745,119 -4,559 0.08% 3,698,170
2015-03-11 2015-03-09 2.145 1,749,678 +15,195 0.08% 3,753,891
2015-03-10 2015-03-06 2.159 1,734,483 -1,519 0.08% 3,744,120
2015-03-04 2015-03-02 2.172 1,736,002 +7,597 0.08% 3,770,249
2015-02-26 2015-02-24 2.185 1,728,405 -113,961 0.07% 3,776,500
2015-02-24 2015-02-18 2.106 1,842,366 +4,559 0.08% 3,880,001
2015-02-13 2015-02-11 2.093 1,837,807 +7,597 0.08% 3,846,209
2015-02-11 2015-02-09 2.119 1,830,210 +7,597 0.08% 3,878,490
2015-02-10 2015-02-06 2.132 1,822,613 +7,598 0.08% 3,886,381
2015-02-03 2015-01-30 2.198 1,815,015 -15,195 0.08% 3,989,630
2015-02-02 2015-01-29 2.159 1,830,210 +19,753 0.08% 3,950,760
2015-01-29 2015-01-27 2.277 1,810,457 -6,078 0.08% 4,122,591
2015-01-19 2015-01-15 2.317 1,816,535 +6,078 0.08% 4,208,161
2015-01-16 2015-01-14 2.448 1,810,457 +7,598 0.08% 4,432,381
2015-01-15 2015-01-13 2.435 1,802,859 -144,351 0.08% 4,390,049
2015-01-14 2015-01-12 2.461 1,947,210 -281,103 0.08% 4,792,811
2015-01-13 2015-01-09 2.554 2,228,313 -45,584 0.10% 5,690,020
2015-01-12 2015-01-08 2.593 2,273,897 -7,598 0.10% 5,896,210
2015-01-09 2015-01-07 2.619 2,281,495 +22,793 0.10% 5,975,971
2015-01-08 2015-01-06 2.711 2,258,702 -1,520 0.10% 6,124,379
2015-01-07 2015-01-05 2.725 2,260,222 -22,792 0.10% 6,158,250
2015-01-06 2015-01-02 2.725 2,283,014 +30,389 0.10% 6,220,350
2014-12-30 2014-12-24 2.672 2,252,625 -68,376 0.10% 6,018,951
2014-12-29 2014-12-22 2.817 2,321,001 +501,427 0.10% 6,537,700
2014-12-23 2014-12-19 2.777 1,819,574 +15,195 0.08% 5,053,451
2014-12-22 2014-12-18 2.659 1,804,379 -30,389 0.08% 4,797,500
2014-12-16 2014-12-12 2.698 1,834,768 +7,597 0.08% 4,950,749
2014-12-15 2014-12-11 2.698 1,827,171 -22,032 0.08% 4,930,250
2014-12-12 2014-12-10 2.777 1,849,203 -54,702 0.08% 5,135,739
2014-12-11 2014-12-09 2.725 1,903,905 +164,864 0.08% 5,187,421
2014-12-10 2014-12-08 2.593 1,739,041 -68,377 0.08% 4,509,329
2014-12-05 2014-12-03 2.488 1,807,418 +341,883 0.08% 4,496,311
2014-12-03 2014-12-01 2.461 1,465,535 -75,974 0.06% 3,607,229
2014-11-18 2014-11-14 2.698 1,541,509 -3,039 0.07% 4,159,449
2014-11-17 2014-11-13 2.725 1,544,548 -65,338 0.07% 4,208,309
2014-11-14 2014-11-12 2.738 1,609,886 -22,792 0.07% 4,407,521
2014-11-13 2014-11-11 2.698 1,632,678 -34,948 0.07% 4,405,450
2014-11-12 2014-11-10 2.593 1,667,626 +83,571 0.07% 4,324,150
2014-11-11 2014-11-07 2.448 1,584,055 -7,597 0.07% 3,878,101
2014-11-07 2014-11-05 2.475 1,591,652 +7,597 0.07% 3,938,600
2014-11-06 2014-11-04 2.475 1,584,055 -30,389 0.07% 3,919,801
2014-11-05 2014-11-03 2.330 1,614,444 -22,792 0.07% 3,761,250
2014-10-23 2014-10-21 2.145 1,637,236 +7,597 0.07% 3,512,649
2014-10-17 2014-10-15 2.317 1,629,639 +7,597 0.07% 3,775,200
2014-09-26 2014-09-24 2.435 1,622,042 +15,195 0.07% 3,949,751
2014-09-23 2014-09-19 2.343 1,606,847 -15,195 0.07% 3,764,700
2014-09-19 2014-09-17 2.317 1,622,042 +15,195 0.07% 3,757,601
2014-09-17 2014-09-15 2.343 1,606,847 -68,376 0.07% 3,764,700
2014-09-15 2014-09-11 2.356 1,675,223 -15,195 0.07% 3,946,949
2014-09-12 2014-09-10 2.330 1,690,418 +15,195 0.07% 3,938,250
2014-09-08 2014-09-04 2.396 1,675,223 -41,026 0.07% 4,013,099
2014-09-05 2014-09-03 2.277 1,716,249 +15,195 0.07% 3,908,070
2014-08-29 2014-08-27 2.290 1,701,054 +15,194 0.07% 3,895,859
2014-08-27 2014-08-25 2.317 1,685,860 -15,194 0.07% 3,905,441
2014-08-25 2014-08-21 2.251 1,701,054 +7,597 0.07% 3,828,689
2014-08-21 2014-08-19 2.317 1,693,457 +7,597 0.07% 3,923,040
2014-08-20 2014-08-18 2.356 1,685,860 +15,195 0.07% 3,972,011
2014-08-19 2014-08-15 2.422 1,670,665 +25,831 0.07% 4,046,160
2014-08-18 2014-08-14 2.396 1,644,834 -15,195 0.07% 3,940,301
2014-08-13 2014-08-11 2.409 1,660,029 -15,194 0.07% 3,998,551
2014-08-12 2014-08-08 2.435 1,675,223 +37,987 0.07% 4,079,249
2014-08-11 2014-08-07 2.488 1,637,236 -22,793 0.07% 4,072,949
2014-08-08 2014-08-06 2.422 1,660,029 +22,793 0.07% 4,020,401
2014-08-07 2014-08-05 2.396 1,637,236 -30,390 0.07% 3,922,099
2014-08-05 2014-08-01 2.356 1,667,626 +15,195 0.07% 3,929,050
2014-07-31 2014-07-29 2.435 1,652,431 +63,818 0.07% 4,023,750
2014-07-29 2014-07-25 2.224 1,588,613 +6,078 0.07% 3,533,790
2014-07-25 2014-07-23 2.238 1,582,535 -25,831 0.07% 3,541,100
2014-06-24 2014-06-20 2.356 1,608,366 -15,195 0.07% 3,789,429
2014-06-18 2014-06-16 2.343 1,623,561 -7,597 0.07% 3,803,860
2014-06-13 2014-06-11 2.369 1,631,158 -9,117 0.07% 3,864,599
2014-06-12 2014-06-10 2.343 1,640,275 +11,396 0.07% 3,843,019
2014-06-10 2014-06-06 2.303 1,628,879 +6,078 0.07% 3,751,999
2014-06-06 2014-06-04 2.303 1,622,801 +8,357 0.07% 3,737,999
2014-05-30 2014-05-28 2.330 1,614,444 +12,156 0.07% 3,761,250
2014-05-21 2014-05-19 2.343 1,602,288 -3,799 0.07% 3,754,019
2014-05-09 2014-05-07 2.422 1,606,087 -12,916 0.07% 3,889,760
2014-05-05 2014-04-30 2.369 1,619,003 -2,279 0.07% 3,835,801
2014-04-30 2014-04-28 2.396 1,621,282 +12,916 0.07% 3,883,880
2014-04-16 2014-04-14 2.580 1,608,366 -37,987 0.07% 4,149,319
2014-04-15 2014-04-11 2.554 1,646,353 +47,104 0.07% 4,203,979
2014-04-07 2014-04-03 2.475 1,599,249 -41,026 0.07% 3,957,399
2014-04-02 2014-03-31 2.290 1,640,275 -2,280 0.07% 3,756,659
2014-03-31 2014-03-27 2.317 1,642,555 +19,754 0.07% 3,805,121
2014-03-27 2014-03-25 2.554 1,622,801 +15,194 0.07% 4,143,839
2014-03-17 2014-03-13 2.659 1,607,607 -15,194 0.07% 4,274,321
2014-03-11 2014-03-07 2.751 1,622,801 +30,389 0.07% 4,464,239
2014-03-10 2014-03-06 2.725 1,592,412 +7,598 0.07% 4,338,721
2014-03-03 2014-02-27 2.764 1,584,814 -15,195 0.07% 4,380,599
2014-02-25 2014-02-21 2.685 1,600,009 +7,597 0.07% 4,296,240
2014-02-14 2014-02-12 2.909 1,592,412 -10,636 0.07% 4,632,161
2014-02-05 2014-01-30 2.659 1,603,048 +7,597 0.07% 4,262,200
2014-02-04 2014-01-28 2.672 1,595,451 +3,039 0.07% 4,263,001
2014-01-27 2014-01-23 2.883 1,592,412 +7,598 0.07% 4,590,241
2014-01-21 2014-01-17 2.988 1,584,814 +7,597 0.07% 4,735,219
2014-01-16 2014-01-14 3.080 1,577,217 +9,877 0.07% 4,857,840
2014-01-15 2014-01-13 3.119 1,567,340 +5,318 0.07% 4,889,309
2014-01-09 2014-01-07 3.172 1,562,022 -7,598 0.07% 4,954,959
2014-01-08 2014-01-06 3.146 1,569,620 -7,597 0.07% 4,937,741
2014-01-07 2014-01-03 3.080 1,577,217 +53,182 0.07% 4,857,840
2013-12-12 2013-12-10 3.462 1,524,035 +7,597 0.07% 5,275,779
2013-12-06 2013-12-04 3.541 1,516,438 +22,792 0.07% 5,369,240
2013-12-05 2013-12-03 3.633 1,493,646 -22,792 0.06% 5,426,161
2013-12-04 2013-12-02 3.699 1,516,438 -22,792 0.07% 5,608,760
2013-12-03 2013-11-29 3.633 1,539,230 -7,597 0.07% 5,591,760
2013-12-02 2013-11-28 3.554 1,546,827 -22,793 0.07% 5,497,198
2013-11-29 2013-11-27 3.501 1,569,620 -89,649 0.07% 5,495,561
2013-11-28 2013-11-26 3.528 1,659,269 -15,195 0.07% 5,853,121
2013-11-26 2013-11-22 3.343 1,674,464 +30,390 0.07% 5,598,162
2013-11-25 2013-11-21 3.383 1,644,074 +47,864 0.07% 5,561,480
2013-11-22 2013-11-20 3.396 1,596,210 -113,961 0.07% 5,420,578
2013-11-18 2013-11-14 2.817 1,710,171 +7,597 0.07% 4,817,139
2013-11-12 2013-11-08 2.896 1,702,574 -4,558 0.07% 4,930,200
2013-11-11 2013-11-07 2.975 1,707,132 +30,389 0.07% 5,078,219
2013-11-07 2013-11-05 3.001 1,676,743 +7,598 0.07% 5,031,961
2013-11-04 2013-10-31 2.948 1,669,145 +37,987 0.07% 4,921,279
2013-10-29 2013-10-25 3.001 1,631,158 -7,598 0.07% 4,895,159
2013-10-28 2013-10-24 3.001 1,638,756 +37,987 0.07% 4,917,960
2013-10-25 2013-10-23 3.106 1,600,769 +7,597 0.07% 4,972,520
2013-10-18 2013-10-16 3.225 1,593,172 -30,389 0.07% 5,137,652
2013-10-17 2013-10-15 3.225 1,623,561 -21,273 0.07% 5,235,650
2013-10-03 2013-09-30 3.106 1,644,834 +23,552 0.07% 5,109,401
2013-09-30 2013-09-26 3.093 1,621,282 -6,078 0.07% 5,014,900
2013-09-27 2013-09-25 3.054 1,627,360 +6,078 0.07% 4,969,441
2013-09-13 2013-09-11 3.370 1,621,282 -15,195 0.07% 5,463,041
2013-09-12 2013-09-10 3.343 1,636,477 +15,195 0.07% 5,471,161
2013-09-11 2013-09-09 3.370 1,621,282 +22,792 0.07% 5,463,041
2013-09-10 2013-09-06 3.356 1,598,490 -34,948 0.07% 5,365,201
2013-09-05 2013-09-03 3.093 1,633,438 +15,195 0.07% 5,052,501
2013-08-27 2013-08-23 3.238 1,618,243 -6,838 0.07% 5,239,800
2013-08-26 2013-08-22 3.146 1,625,081 +30,390 0.07% 5,112,211
2013-08-23 2013-08-21 3.159 1,594,691 +6,838 0.07% 5,037,600
2013-08-22 2013-08-20 3.251 1,587,853 +7,597 0.07% 5,162,299
2013-08-19 2013-08-15 3.449 1,580,256 -26,591 0.07% 5,449,600
2013-08-16 2013-08-13 3.435 1,606,847 +6,078 0.07% 5,520,151
2013-08-12 2013-08-08 3.225 1,600,769 -7,597 0.07% 5,162,150
2013-08-09 2013-08-07 3.212 1,608,366 +7,597 0.07% 5,165,479
2013-08-07 2013-08-05 3.172 1,600,769 +11,396 0.07% 5,077,870
2013-08-01 2013-07-30 2.988 1,589,373 -15,195 0.07% 4,748,840
2013-07-31 2013-07-29 3.093 1,604,568 -258,311 0.07% 4,963,201
2013-07-30 2013-07-26 3.198 1,862,879 -19,753 0.08% 5,958,361
2013-07-23 2013-07-19 2.975 1,882,632 +7,598 0.08% 5,600,280
2013-07-22 2013-07-18 3.054 1,875,034 -4,559 0.08% 5,725,758
2013-07-18 2013-07-16 2.817 1,879,593 -4,558 0.08% 5,294,360
2013-07-16 2013-07-12 2.764 1,884,151 +4,558 0.08% 5,207,999
2013-07-15 2013-07-11 2.725 1,879,593 -22,792 0.08% 5,121,180
2013-07-12 2013-07-10 2.646 1,902,385 -15,195 0.08% 5,033,040
2013-07-10 2013-07-08 2.632 1,917,580 +7,598 0.08% 5,048,000
2013-07-09 2013-07-05 2.606 1,909,982 +5,318 0.08% 4,977,719
2013-07-08 2013-07-04 2.501 1,904,664 -6,078 0.08% 4,763,299
2013-07-05 2013-07-03 2.369 1,910,742 +13,675 0.08% 4,527,000
2013-07-04 2013-07-02 2.514 1,897,067 +2,279 0.08% 4,769,270
2013-07-03 2013-06-28 2.567 1,894,788 +19,754 0.08% 4,863,301
2013-07-02 2013-06-27 2.567 1,875,034 -22,793 0.08% 4,812,599
2013-06-28 2013-06-26 2.698 1,897,827 +7,598 0.08% 5,120,901
2013-06-27 2013-06-25 3.061 1,890,229 -151,948 0.08% 5,786,752
2013-06-26 2013-06-24 2.967 2,042,177 +72,596 0.09% 6,058,282
2013-06-25 2013-06-21 3.129 1,969,581 +132,880 0.09% 6,163,080
2013-06-24 2013-06-20 3.183 1,836,701 -22,146 0.08% 5,846,801
2013-06-21 2013-06-19 3.373 1,858,847 +94,492 0.08% 6,269,819
2013-06-19 2013-06-17 3.698 1,764,355 -4,429 0.08% 6,524,701
2013-06-18 2013-06-14 3.712 1,768,784 +26,576 0.08% 6,565,040
2013-06-14 2013-06-11 3.969 1,742,208 +7,382 0.08% 6,914,800
2013-06-13 2013-06-10 3.983 1,734,826 -1,107 0.08% 6,909,001
2013-06-04 2013-05-31 4.145 1,735,933 +6,644 0.08% 7,195,590
2013-06-03 2013-05-30 4.104 1,729,289 -7,382 0.08% 7,097,775
2013-05-31 2013-05-29 4.118 1,736,671 +6,644 0.08% 7,151,599
2013-05-30 2013-05-28 4.199 1,730,027 -25,838 0.08% 7,264,849
2013-05-29 2013-05-27 3.969 1,755,865 +14,764 0.08% 6,969,004
2013-05-28 2013-05-24 4.077 1,741,101 +3,691 0.08% 7,099,086
2013-05-27 2013-05-23 4.050 1,737,410 +22,147 0.08% 7,036,967
2013-05-24 2013-05-22 4.172 1,715,263 +36,911 0.08% 7,156,381
2013-05-22 2013-05-20 3.969 1,678,352 +22,147 0.07% 6,661,356
2013-05-20 2013-05-15 4.077 1,656,205 +5,906 0.07% 6,752,935
2013-05-16 2013-05-14 4.132 1,650,299 +3,691 0.07% 6,818,274
2013-05-15 2013-05-13 4.145 1,646,608 +8,859 0.07% 6,825,330
2013-05-14 2013-05-10 4.294 1,637,749 -78,990 0.07% 7,032,644
2013-05-13 2013-05-09 4.091 1,716,739 -51,676 0.08% 7,023,009
2013-05-10 2013-05-08 4.077 1,768,415 +51,676 0.08% 7,210,455
2013-05-08 2013-05-06 4.037 1,716,739 +2,214 0.08% 6,929,989
2013-05-07 2013-05-03 4.037 1,714,525 -31,743 0.08% 6,921,052
2013-05-06 2013-05-02 4.091 1,746,268 -109,996 0.08% 7,143,809
2013-05-03 2013-04-30 4.213 1,856,264 +45,032 0.08% 7,820,097
2013-05-02 2013-04-29 4.321 1,811,232 -59,058 0.08% 7,826,665
2013-04-30 2013-04-26 4.430 1,870,290 -19,932 0.08% 8,284,546
2013-04-29 2013-04-25 4.430 1,890,222 +138,048 0.08% 8,372,836
2013-04-26 2013-04-24 4.484 1,752,174 -14,765 0.08% 7,856,285
2013-04-25 2013-04-23 4.362 1,766,939 +7,383 0.08% 7,707,072
2013-04-24 2013-04-22 4.402 1,759,556 -738 0.08% 7,746,374
2013-04-22 2013-04-18 4.362 1,760,294 +20,670 0.08% 7,678,088
2013-04-18 2013-04-16 4.551 1,739,624 -2,953 0.08% 7,917,839
2013-04-17 2013-04-15 4.430 1,742,577 +2,953 0.08% 7,718,834
2013-04-15 2013-04-11 4.579 1,739,624 -2,953 0.08% 7,964,969
2013-04-11 2013-04-09 4.484 1,742,577 -18,456 0.08% 7,813,254
2013-04-10 2013-04-08 4.470 1,761,033 +18,456 0.08% 7,872,151
2013-04-08 2013-04-03 4.538 1,742,577 +2,215 0.08% 7,907,674
2013-04-03 2013-03-28 4.863 1,740,362 +7,382 0.08% 8,463,423
2013-04-02 2013-03-27 5.066 1,732,980 -7,382 0.08% 8,779,649
2013-03-27 2013-03-25 4.931 1,740,362 -7,383 0.08% 8,581,298
2013-03-25 2013-03-21 4.795 1,747,745 -29,529 0.08% 8,380,952
2013-03-22 2013-03-20 4.673 1,777,274 -7,382 0.08% 8,305,877
2013-03-21 2013-03-19 4.687 1,784,656 -22,147 0.08% 8,364,551
2013-03-15 2013-03-13 4.484 1,806,803 -738 0.08% 8,101,227
2013-03-14 2013-03-12 4.511 1,807,541 -7,382 0.08% 8,153,506
2013-03-12 2013-03-08 4.565 1,814,923 -73,822 0.08% 8,285,145
2013-03-08 2013-03-06 4.484 1,888,745 +7,382 0.08% 8,468,633
2013-03-07 2013-03-05 4.457 1,881,363 +14,764 0.08% 8,384,564
2013-03-06 2013-03-04 4.538 1,866,599 -7,382 0.08% 8,470,476
2013-03-05 2013-03-01 4.660 1,873,981 -25,838 0.08% 8,732,440
2013-03-04 2013-02-28 4.741 1,899,819 -18,455 0.08% 9,007,251
2013-03-01 2013-02-27 4.606 1,918,274 -9,597 0.08% 8,834,898
2013-02-28 2013-02-26 4.375 1,927,871 -10,335 0.08% 8,435,144
2013-02-27 2013-02-25 4.362 1,938,206 -14,765 0.08% 8,454,108
2013-02-26 2013-02-22 4.511 1,952,971 +82,681 0.09% 8,809,516
2013-02-25 2013-02-21 4.673 1,870,290 -41,340 0.08% 8,740,576
2013-02-21 2013-02-19 4.714 1,911,630 -38,388 0.08% 9,011,458
2013-02-20 2013-02-18 4.809 1,950,018 -14,764 0.09% 9,377,325
2013-02-18 2013-02-14 4.741 1,964,782 -2,953 0.09% 9,315,248
2013-02-15 2013-02-08 4.687 1,967,735 +14,764 0.09% 9,222,628
2013-02-14 2013-02-07 4.660 1,952,971 -6,644 0.09% 9,100,521
2013-02-08 2013-02-06 4.511 1,959,615 +70,870 0.09% 8,839,485
2013-02-07 2013-02-05 4.538 1,888,745 +51,675 0.08% 8,570,973
2013-02-06 2013-02-04 4.795 1,837,070 +22,147 0.08% 8,809,291
2013-02-04 2013-01-31 4.985 1,814,923 +7,382 0.08% 9,047,280
2013-02-01 2013-01-30 4.985 1,807,541 +738 0.08% 9,010,481
2013-01-29 2013-01-25 4.958 1,806,803 +45,032 0.08% 8,957,852
2013-01-28 2013-01-24 5.080 1,761,771 +39,864 0.08% 8,949,375
2013-01-25 2013-01-23 4.971 1,721,907 -9,597 0.08% 8,560,276
2013-01-24 2013-01-22 5.080 1,731,504 +150,598 0.08% 8,795,626
2013-01-23 2013-01-21 5.432 1,580,906 +118,116 0.07% 8,587,414
2013-01-22 2013-01-18 5.608 1,462,790 -31,744 0.06% 8,203,408
2013-01-21 2013-01-17 5.324 1,494,534 +35,435 0.07% 7,956,285
2013-01-18 2013-01-16 5.554 1,459,099 +38,387 0.06% 8,103,649
2013-01-17 2013-01-15 5.825 1,420,712 -15,871 0.06% 8,275,352
2013-01-15 2013-01-11 5.689 1,436,583 +19,193 0.06% 8,173,198
2013-01-14 2013-01-10 5.960 1,417,390 +28,791 0.06% 8,448,003
2013-01-11 2013-01-09 6.096 1,388,599 -8,120 0.06% 8,464,501
2013-01-10 2013-01-08 6.109 1,396,719 +44,293 0.06% 8,532,918
2013-01-09 2013-01-07 6.299 1,352,426 -45,032 0.06% 8,518,801
2013-01-08 2013-01-04 5.960 1,397,458 +19,933 0.06% 8,329,203
2013-01-07 2013-01-03 6.014 1,377,525 -2,215 0.06% 8,285,037
2013-01-04 2013-01-02 5.716 1,379,740 -66,440 0.06% 7,887,179
2013-01-03 2012-12-31 5.486 1,446,180 +70,131 0.06% 7,933,948
2013-01-02 2012-12-27 5.703 1,376,049 -26,576 0.06% 7,847,440
2012-12-28 2012-12-24 5.540 1,402,625 +16,979 0.06% 7,770,999
2012-12-21 2012-12-19 5.446 1,385,646 +9,597 0.06% 7,545,540
2012-12-20 2012-12-18 5.405 1,376,049 -22,147 0.06% 7,437,360
2012-12-19 2012-12-17 5.486 1,398,196 -269,451 0.06% 7,670,701
2012-12-18 2012-12-14 5.296 1,667,647 +174,220 0.07% 8,832,688
2012-12-17 2012-12-13 5.202 1,493,427 +81,205 0.07% 7,768,322
2012-12-13 2012-12-11 4.971 1,412,222 -14,764 0.06% 7,020,710
2012-12-11 2012-12-07 5.012 1,426,986 -36,912 0.06% 7,152,098
2012-12-10 2012-12-06 4.944 1,463,898 -5,167 0.06% 7,237,952
2012-12-07 2012-12-05 5.039 1,469,065 -5,168 0.06% 7,402,799
2012-12-06 2012-12-04 4.849 1,474,233 +28,791 0.06% 7,149,261
2012-12-05 2012-12-03 4.904 1,445,442 +88,587 0.06% 7,087,960
2012-12-04 2012-11-30 5.134 1,356,855 +25,838 0.06% 6,966,019
2012-12-03 2012-11-29 5.269 1,331,017 -14,765 0.06% 7,013,668
2012-11-30 2012-11-28 5.269 1,345,782 -6,644 0.06% 7,091,471
2012-11-29 2012-11-27 5.324 1,352,426 +7,382 0.06% 7,199,761
2012-11-28 2012-11-26 5.324 1,345,044 +14,765 0.06% 7,160,462
2012-11-27 2012-11-23 5.296 1,330,279 +5,167 0.06% 7,045,819
2012-11-26 2012-11-22 5.229 1,325,112 -16,241 0.06% 6,928,702
2012-11-22 2012-11-20 5.229 1,341,353 -18,455 0.06% 7,013,623
2012-11-21 2012-11-19 5.175 1,359,808 +19,194 0.06% 7,036,439
2012-11-20 2012-11-16 5.229 1,340,614 +7,382 0.06% 7,009,758
2012-11-19 2012-11-15 5.310 1,333,232 -59,058 0.06% 7,079,520
2012-11-16 2012-11-14 5.418 1,392,290 +51,676 0.06% 7,544,000
2012-11-14 2012-11-12 5.337 1,340,614 +7,382 0.06% 7,155,038
2012-11-13 2012-11-09 5.405 1,333,232 +22,147 0.06% 7,205,940
2012-11-12 2012-11-08 5.473 1,311,085 +14,764 0.06% 7,175,038
2012-11-09 2012-11-07 5.622 1,296,321 -2,215 0.06% 7,287,401
2012-11-08 2012-11-06 5.622 1,298,536 +7,383 0.06% 7,299,853
2012-11-07 2012-11-05 5.757 1,291,153 -5,906 0.06% 7,433,248
2012-11-05 2012-11-01 5.676 1,297,059 -39,864 0.06% 7,361,829
2012-11-02 2012-10-31 5.513 1,336,923 +7,382 0.06% 7,370,769
2012-11-01 2012-10-30 5.418 1,329,541 +7,382 0.06% 7,204,000
2012-10-31 2012-10-29 5.486 1,322,159 +2,215 0.06% 7,253,552
2012-10-30 2012-10-26 5.405 1,319,944 -3,691 0.06% 7,134,120
2012-10-29 2012-10-25 5.513 1,323,635 +18,455 0.06% 7,297,509
2012-10-26 2012-10-24 5.730 1,305,180 +89,326 0.06% 7,478,643
2012-10-25 2012-10-22 5.838 1,215,854 +73,822 0.05% 7,098,567
2012-10-24 2012-10-19 6.001 1,142,032 -5,906 0.05% 6,853,209
2012-10-22 2012-10-18 5.933 1,147,938 -92,278 0.05% 6,810,901
2012-10-19 2012-10-17 5.432 1,240,216 +3,691 0.05% 6,736,801
2012-10-18 2012-10-16 5.337 1,236,525 +26,576 0.05% 6,599,501
2012-10-17 2012-10-15 5.418 1,209,949 +46,508 0.05% 6,556,002
2012-10-16 2012-10-12 5.784 1,163,441 +22,147 0.05% 6,729,522
2012-10-15 2012-10-11 5.784 1,141,294 -14,764 0.05% 6,601,421
2012-10-12 2012-10-10 5.784 1,156,058 +18,455 0.05% 6,686,818
2012-10-11 2012-10-09 5.784 1,137,603 -14,026 0.05% 6,580,071
2012-10-09 2012-10-05 5.608 1,151,629 -11,812 0.05% 6,458,400
2012-10-08 2012-10-04 5.513 1,163,441 +5,168 0.05% 6,414,322
2012-10-05 2012-10-03 5.649 1,158,273 +1,476 0.05% 6,542,730
2012-09-24 2012-09-20 5.635 1,156,797 +7,383 0.05% 6,518,722
2012-09-18 2012-09-14 5.879 1,149,414 -11,812 0.05% 6,757,378
2012-09-17 2012-09-13 5.676 1,161,226 -42,079 0.05% 6,590,870
2012-09-12 2012-09-10 5.757 1,203,305 +53,891 0.05% 6,927,502
2012-09-04 2012-08-31 5.446 1,149,414 -88,587 0.05% 6,259,138
2012-08-28 2012-08-24 5.838 1,238,001 -4,430 0.05% 7,227,869
2012-08-27 2012-08-23 5.852 1,242,431 +4,430 0.05% 7,270,563
2012-08-23 2012-08-21 6.069 1,238,001 -11,074 0.05% 7,512,959
2012-08-20 2012-08-16 5.893 1,249,075 -81,204 0.05% 7,360,203
2012-08-17 2012-08-15 5.716 1,330,279 +84,896 0.06% 7,604,439
2012-08-10 2012-08-08 5.730 1,245,383 -14,765 0.05% 7,136,008
2012-08-09 2012-08-07 5.486 1,260,148 -3,691 0.05% 6,913,350
2012-08-08 2012-08-06 5.269 1,263,839 -3,691 0.06% 6,659,680
2012-08-07 2012-08-03 5.120 1,267,530 +9,597 0.06% 6,490,259
2012-08-06 2012-08-02 5.229 1,257,933 +1,476 0.05% 6,577,439
2012-08-03 2012-08-01 5.269 1,256,457 +3,691 0.05% 6,620,781
2012-08-02 2012-07-31 5.283 1,252,766 +7,383 0.05% 6,618,302
2012-07-23 2012-07-19 5.581 1,245,383 +7,382 0.05% 6,950,438
2012-07-16 2012-07-12 5.676 1,238,001 -2,953 0.05% 7,026,629
2012-07-11 2012-07-09 5.798 1,240,954 -1,477 0.05% 7,194,679
2012-07-10 2012-07-06 6.096 1,242,431 -6,644 0.05% 7,573,503
2012-07-09 2012-07-05 5.784 1,249,075 -11,073 0.05% 7,224,843
2012-07-06 2012-07-04 5.622 1,260,148 +10,335 0.05% 7,084,051
2012-07-05 2012-07-03 5.649 1,249,813 -11,073 0.05% 7,059,811
2012-07-04 2012-06-29 5.608 1,260,886 +7,382 0.05% 7,071,119
2012-07-03 2012-06-28 5.567 1,253,504 -3,691 0.05% 6,978,781
2012-06-26 2012-06-22 5.757 1,257,195 +3,691 0.05% 7,237,750
2012-06-25 2012-06-21 5.947 1,253,504 +7,382 0.05% 7,454,221
2012-06-22 2012-06-20 6.014 1,246,122 -28,052 0.05% 7,494,722
2012-06-21 2012-06-19 5.920 1,274,174 -1,477 0.06% 7,542,619
2012-06-20 2012-06-18 6.028 1,275,651 +33,220 0.06% 7,689,602
2012-06-18 2012-06-14 5.852 1,242,431 -7,382 0.05% 7,270,563
2012-06-15 2012-06-13 6.082 1,249,813 +3,691 0.05% 7,601,571
2012-06-14 2012-06-12 6.150 1,246,122 +3,691 0.05% 7,663,522
2012-06-06 2012-06-04 6.353 1,242,431 -7,382 0.05% 7,893,273
2012-06-05 2012-06-01 6.380 1,249,813 -39,864 0.05% 7,974,031
2012-06-04 2012-05-31 6.394 1,289,677 +51,676 0.06% 8,245,841
2012-06-01 2012-05-30 6.380 1,238,001 +738 0.05% 7,898,669
2012-05-31 2012-05-29 6.719 1,237,263 +28,791 0.05% 8,312,960
2012-05-28 2012-05-24 7.437 1,208,472 -22,147 0.05% 8,987,128
2012-05-21 2012-05-17 7.288 1,230,619 +2,953 0.05% 8,968,460
2012-05-15 2012-05-11 7.528 1,227,666 +12,661 0.05% 9,241,811
2012-04-23 2012-04-19 8.842 1,215,005 -14,612 0.05% 10,742,980
2012-04-20 2012-04-18 8.760 1,229,617 +14,612 0.05% 10,771,198
2012-04-16 2012-04-12 7.829 1,215,005 -16,804 0.05% 9,512,360
2012-04-13 2012-04-11 7.514 1,231,809 -7,306 0.05% 9,256,139
2012-04-12 2012-04-10 7.542 1,239,115 +14,612 0.05% 9,344,959
2012-04-10 2012-04-03 8.103 1,224,503 -9,498 0.05% 9,921,920
2012-03-30 2012-03-28 8.103 1,234,001 +9,498 0.05% 9,998,881
2012-03-29 2012-03-27 8.445 1,224,503 -26,302 0.05% 10,340,920
2012-03-28 2012-03-26 8.472 1,250,805 -4,384 0.06% 10,597,280
2012-03-26 2012-03-22 7.993 1,255,189 +29,225 0.06% 10,033,123
2012-03-23 2012-03-21 8.007 1,225,964 +7,306 0.05% 9,816,298
2012-03-21 2012-03-19 8.541 1,218,658 +7,306 0.05% 10,408,319
2012-03-20 2012-03-16 8.760 1,211,352 -7,306 0.05% 10,611,200
2012-03-19 2012-03-15 8.760 1,218,658 +7,306 0.05% 10,675,199
2012-03-16 2012-03-14 8.897 1,211,352 -27,763 0.05% 10,777,000
2012-03-15 2012-03-13 8.883 1,239,115 +1,461 0.05% 11,007,038
2012-03-14 2012-03-12 8.815 1,237,654 +21,918 0.05% 10,909,360
2012-03-13 2012-03-09 8.965 1,215,736 +19,727 0.05% 10,899,203
2012-03-08 2012-03-06 8.910 1,196,009 +7,306 0.05% 10,656,868
2012-03-07 2012-03-05 9.157 1,188,703 -10,959 0.05% 10,884,629
2012-03-06 2012-03-02 9.239 1,199,662 -7,306 0.05% 11,083,498
2012-03-05 2012-03-01 9.157 1,206,968 -14,613 0.05% 11,051,877
2012-03-02 2012-02-29 9.362 1,221,581 +33,609 0.05% 11,436,484
2012-02-29 2012-02-27 9.102 1,187,972 -7,307 0.05% 10,812,896
2012-02-28 2012-02-24 8.938 1,195,279 +7,307 0.05% 10,683,084
2012-02-27 2012-02-23 9.020 1,187,972 -10,960 0.05% 10,715,336
2012-02-24 2012-02-22 9.157 1,198,932 +13,882 0.05% 10,978,293
2012-02-23 2012-02-21 9.047 1,185,050 +6,575 0.05% 10,721,420
2012-02-22 2012-02-20 9.129 1,178,475 -104,477 0.05% 10,758,714
2012-02-21 2012-02-17 9.088 1,282,952 -27,032 0.06% 11,659,842
2012-02-20 2012-02-16 8.910 1,309,984 +25,571 0.06% 11,672,426
2012-02-17 2012-02-15 8.992 1,284,413 +81,098 0.06% 11,550,060
2012-02-16 2012-02-14 8.965 1,203,315 -46,029 0.05% 10,787,847
2012-02-15 2012-02-13 9.047 1,249,344 +9,498 0.05% 11,303,102
2012-02-14 2012-02-10 9.102 1,239,846 +24,110 0.05% 11,285,052
2012-02-13 2012-02-09 9.253 1,215,736 -23,379 0.05% 11,248,643
2012-02-10 2012-02-08 9.047 1,239,115 +103,016 0.05% 11,210,558
2012-02-09 2012-02-07 8.910 1,136,099 -32,147 0.05% 10,123,049
2012-02-08 2012-02-06 8.883 1,168,246 +110,322 0.05% 10,377,510
2012-02-07 2012-02-03 9.184 1,057,924 +3,653 0.05% 9,716,082
2012-02-06 2012-02-02 9.348 1,054,271 -3,653 0.05% 9,855,692
2012-02-02 2012-01-31 9.321 1,057,924 +19,727 0.05% 9,860,882
2012-01-31 2012-01-27 9.896 1,038,197 -4,384 0.05% 10,273,827
2012-01-30 2012-01-26 9.868 1,042,581 -10,229 0.05% 10,288,670
2012-01-27 2012-01-20 9.581 1,052,810 +7,307 0.05% 10,087,004
2012-01-26 2012-01-19 9.704 1,045,503 +7,306 0.05% 10,145,786
2012-01-19 2012-01-17 9.526 1,038,197 -14,613 0.05% 9,890,157
2012-01-17 2012-01-13 9.472 1,052,810 +14,613 0.05% 9,971,724
2012-01-10 2012-01-06 8.897 1,038,197 -3,653 0.05% 9,236,497
2012-01-09 2012-01-05 9.006 1,041,850 -8,768 0.05% 9,383,076
2012-01-06 2012-01-04 8.719 1,050,618 -4,383 0.05% 9,160,062
2012-01-05 2012-01-03 8.719 1,055,001 -4,384 0.05% 9,198,277
2012-01-04 2011-12-30 8.664 1,059,385 +2,922 0.05% 9,178,500
2012-01-03 2011-12-29 8.486 1,056,463 -7,306 0.05% 8,965,203
2011-12-30 2011-12-28 8.582 1,063,769 +2,192 0.05% 9,129,123
2011-12-29 2011-12-23 8.760 1,061,577 +12,421 0.05% 9,299,201
2011-12-23 2011-12-21 8.746 1,049,156 +10,959 0.05% 9,176,036
2011-12-21 2011-12-19 9.663 1,038,197 -2,192 0.05% 10,032,257
2011-12-20 2011-12-16 9.622 1,040,389 +2,192 0.05% 10,010,718
2011-12-08 2011-12-06 10.361 1,038,197 -4,384 0.05% 10,756,966
2011-11-24 2011-11-22 9.335 1,042,581 +2,192 0.05% 9,732,140
2011-11-18 2011-11-16 10.402 1,040,389 -14,612 0.05% 10,822,398
2011-11-16 2011-11-14 10.279 1,055,001 -10,960 0.05% 10,844,436
2011-11-15 2011-11-11 10.197 1,065,961 +2,192 0.05% 10,869,555
2011-11-11 2011-11-09 10.498 1,063,769 -2,192 0.05% 11,167,523
2011-11-10 2011-11-08 9.663 1,065,961 -24,110 0.05% 10,300,544
2011-11-09 2011-11-07 9.554 1,090,071 -31,416 0.05% 10,414,163
2011-11-08 2011-11-04 9.403 1,121,487 +12,420 0.05% 10,545,451
2011-11-07 2011-11-03 9.047 1,109,067 +731 0.05% 10,033,984
2011-11-04 2011-11-02 8.897 1,108,336 +38,722 0.05% 9,860,501
2011-10-26 2011-10-24 8.513 1,069,614 +1,096 0.05% 9,106,084
2011-10-12 2011-10-10 8.527 1,068,518 -7,306 0.05% 9,111,378
2011-10-11 2011-10-07 8.582 1,075,824 +7,306 0.05% 9,232,577
2011-09-20 2011-09-16 10.156 1,068,518 -7,306 0.05% 10,851,753
2011-09-01 2011-08-30 9.718 1,075,824 -36,530 0.05% 10,454,752
2011-08-31 2011-08-29 9.102 1,112,354 +36,530 0.05% 10,124,622
2011-08-18 2011-08-16 9.896 1,075,824 -13,151 0.05% 10,646,177
2011-08-17 2011-08-15 9.868 1,088,975 +13,151 0.05% 10,746,507
2011-08-16 2011-08-12 9.430 1,075,824 -3,653 0.05% 10,145,527
2011-08-15 2011-08-11 9.170 1,079,477 -2,192 0.05% 9,899,252
2011-08-09 2011-08-05 9.430 1,081,669 -10,959 0.05% 10,200,648
2011-08-05 2011-08-03 10.183 1,092,628 +2,192 0.05% 11,126,522
2011-08-04 2011-08-02 10.567 1,090,436 +3,653 0.05% 11,522,100
2011-08-03 2011-08-01 10.840 1,086,783 -7,306 0.05% 11,781,001
2011-08-02 2011-07-29 10.772 1,094,089 -14,612 0.05% 11,785,325
2011-08-01 2011-07-28 10.827 1,108,701 +7,306 0.05% 12,003,422
2011-07-28 2011-07-26 10.827 1,101,395 -7,306 0.05% 11,924,323
2011-07-27 2011-07-25 10.881 1,108,701 -21,919 0.05% 12,064,122
2011-07-26 2011-07-22 11.032 1,130,620 +43,837 0.05% 12,472,855
2011-07-11 2011-07-07 11.004 1,086,783 +40,914 0.05% 11,959,501
2011-07-06 2011-07-04 11.757 1,045,869 -4,383 0.05% 12,296,588
2011-07-04 2011-06-29 11.908 1,050,252 -2,923 0.05% 12,506,245
2011-06-30 2011-06-28 12.004 1,053,175 -7,306 0.05% 12,641,957
2011-06-29 2011-06-27 11.703 1,060,481 +21,918 0.05% 12,410,325
2011-06-28 2011-06-24 11.634 1,038,563 +54,796 0.05% 12,082,754
2011-06-27 2011-06-23 11.470 983,767 -113,244 0.04% 11,283,671
2011-06-24 2011-06-22 11.114 1,097,011 +122,011 0.05% 12,192,175
2011-06-20 2011-06-16 10.676 975,000 +58,449 0.04% 10,409,105
2011-06-17 2011-06-15 10.977 916,551 -14,612 0.04% 10,061,093
2011-06-16 2011-06-14 11.004 931,163 +7,306 0.04% 10,246,981
2011-06-13 2011-06-09 10.744 923,857 +3,653 0.04% 9,926,327
2011-06-10 2011-06-08 10.977 920,204 -14,612 0.04% 10,101,193
2011-06-08 2011-06-03 11.538 934,816 +65,024 0.04% 10,786,185
2011-06-07 2011-06-02 11.908 869,792 +5,845 0.04% 10,357,354
2011-06-03 2011-06-01 12.045 863,947 -26,302 0.04% 10,406,003
2011-06-02 2011-05-31 12.674 890,249 +40,914 0.04% 11,283,313
2011-06-01 2011-05-30 12.756 849,335 -33,242 0.04% 10,834,506
2011-05-31 2011-05-27 12.483 882,577 -21,919 0.04% 11,016,956
2011-05-26 2011-05-24 12.524 904,496 +261,559 0.04% 11,327,704
2011-05-24 2011-05-20 12.715 642,937 -36,531 0.04% 8,175,198
2011-05-23 2011-05-19 12.565 679,468 +29,225 0.04% 8,537,404
2011-05-19 2011-05-17 12.510 650,243 +29,224 0.04% 8,134,597
2011-05-18 2011-05-16 12.743 621,019 +109,592 0.04% 7,913,502
2011-05-17 2011-05-13 13.112 511,427 -5,115 0.03% 6,705,997
2011-05-16 2011-05-12 13.085 516,542 -32,877 0.03% 6,758,926
2011-05-13 2011-05-11 13.030 549,419 +65,024 0.04% 7,159,040
2011-05-12 2011-05-09 12.496 484,395 +10,959 0.03% 6,053,194
2011-05-11 2011-05-06 12.004 473,436 -2,191 0.03% 5,682,966
2011-05-09 2011-05-05 12.195 475,627 -47,490 0.03% 5,800,406
2011-05-06 2011-05-04 27.915 523,117 -64,294 0.03% 14,602,565
2011-05-05 2011-05-03 29.319 587,411 +192,677 0.04% 17,222,018
2011-05-04 2011-04-29 28.451 394,734 +46,497 0.04% 11,230,714
2011-05-03 2011-04-28 29.360 348,237 +1,937 0.03% 10,224,171
2011-04-29 2011-04-27 29.442 346,300 +11,140 0.03% 10,195,901
2011-04-27 2011-04-21 31.259 335,160 -9,687 0.03% 10,476,873
2011-04-26 2011-04-20 29.319 344,847 +41,653 0.03% 10,110,402
2011-04-21 2011-04-19 30.268 303,194 +11,140 0.03% 9,177,157
2011-04-20 2011-04-18 30.681 292,054 -7,265 0.03% 8,960,569
2011-04-19 2011-04-15 30.351 299,319 +14,045 0.03% 9,084,588
2011-04-18 2011-04-14 29.690 285,274 +6,781 0.03% 8,469,830
2011-04-15 2011-04-13 29.938 278,493 -14,530 0.03% 8,337,501
2011-04-14 2011-04-12 29.938 293,023 -9,687 0.03% 8,772,499
2011-04-13 2011-04-11 29.649 302,710 +58,121 0.03% 8,975,007
2011-04-12 2011-04-08 29.979 244,589 -40,200 0.02% 7,332,586
2011-04-11 2011-04-07 29.525 284,789 -39,716 0.03% 8,408,390
2011-04-07 2011-04-04 30.268 324,505 -6,781 0.03% 9,822,205
2011-04-06 2011-04-01 28.864 331,286 +9,687 0.03% 9,562,333
2011-04-04 2011-03-31 26.387 321,599 -1,453 0.03% 8,485,924
2011-04-01 2011-03-30 27.584 323,052 -4,843 0.03% 8,911,124
2011-03-30 2011-03-28 27.006 327,895 -1,453 0.03% 8,855,155
2011-03-29 2011-03-25 26.882 329,348 -16,952 0.03% 8,853,594
2011-03-28 2011-03-24 25.974 346,300 +4,843 0.03% 8,994,701
2011-03-25 2011-03-23 26.634 341,457 +32,935 0.03% 9,094,511
2011-03-24 2011-03-22 24.859 308,522 +1,453 0.03% 7,669,486
2011-03-21 2011-03-17 23.744 307,069 -1,937 0.03% 7,291,006
2011-03-17 2011-03-15 24.363 309,006 -1,453 0.03% 7,528,397
2011-03-16 2011-03-14 24.776 310,459 +969 0.03% 7,691,997
2011-03-14 2011-03-10 24.735 309,490 +1,453 0.03% 7,655,209
2011-03-03 2011-03-01 22.877 308,037 +79,915 0.03% 7,046,870
2011-02-28 2011-02-24 20.296 228,122 -5,812 0.02% 4,629,929
2011-02-23 2011-02-21 21.844 233,934 -14,530 0.02% 5,110,138
2011-02-22 2011-02-18 22.051 248,464 +14,530 0.02% 5,478,836
2011-02-21 2011-02-17 21.431 233,934 -6,296 0.02% 5,013,538
2011-02-18 2011-02-16 21.638 240,230 +10,655 0.02% 5,198,070
2011-02-16 2011-02-14 21.927 229,575 +1,453 0.02% 5,033,878
2011-01-20 2011-01-18 24.157 228,122 +4,843 0.02% 5,510,698
2011-01-19 2011-01-17 24.157 223,279 -3,874 0.02% 5,393,707
2011-01-14 2011-01-12 26.180 227,153 +3,874 0.02% 5,946,910
2011-01-11 2011-01-07 25.602 223,279 +16,952 0.02% 5,716,407
2011-01-05 2011-01-03 24.611 206,327 -1,937 0.02% 5,077,921
2011-01-04 2010-12-31 23.661 208,264 +1,937 0.02% 4,927,793
2010-12-29 2010-12-24 24.776 206,327 -1,937 0.02% 5,112,001
2010-12-28 2010-12-22 25.024 208,264 +1,937 0.02% 5,211,592
2010-12-15 2010-12-13 25.437 206,327 -2,422 0.02% 5,248,321
2010-12-14 2010-12-10 25.065 208,749 +12,593 0.02% 5,232,349
2010-12-13 2010-12-09 25.107 196,156 +52,793 0.02% 4,924,802
2010-12-07 2010-12-03 25.272 143,363 -4,844 0.01% 3,623,032
2010-12-06 2010-12-02 25.932 148,207 +3,875 0.01% 3,843,368
2010-12-01 2010-11-29 26.015 144,332 -1,937 0.01% 3,754,800
2010-11-24 2010-11-22 24.570 146,269 -4,844 0.01% 3,593,791
2010-11-23 2010-11-19 24.652 151,113 +4,844 0.02% 3,725,287
2010-11-19 2010-11-17 23.124 146,269 +968 0.01% 3,382,392
2010-11-18 2010-11-16 23.124 145,301 -2,421 0.01% 3,360,007
2010-11-17 2010-11-15 22.712 147,722 -2,422 0.01% 3,354,992
2010-11-16 2010-11-12 22.959 150,144 -7,265 0.01% 3,447,199
2010-11-15 2010-11-11 23.124 157,409 +969 0.02% 3,639,998
2010-11-12 2010-11-10 23.455 156,440 -216,498 0.02% 3,669,271
2010-11-11 2010-11-09 23.579 372,938 -4,844 0.04% 8,793,390
2010-11-09 2010-11-05 24.116 377,782 -4,359 0.04% 9,110,406
2010-11-08 2010-11-04 24.570 382,141 +223,763 0.04% 9,389,105
2010-11-05 2010-11-03 24.116 158,378 -19,373 0.02% 3,819,366
2010-11-04 2010-11-02 24.198 177,751 -9,203 0.02% 4,301,236
2010-11-03 2010-11-01 24.157 186,954 +25,670 0.02% 4,516,211
2010-11-02 2010-10-29 22.918 161,284 +4,844 0.02% 3,696,306
2010-11-01 2010-10-28 23.290 156,440 +6,780 0.02% 3,643,431
2010-10-29 2010-10-27 23.414 149,660 -1,937 0.01% 3,504,067
2010-10-28 2010-10-26 24.157 151,597 +6,781 0.02% 3,662,099
2010-10-27 2010-10-25 24.859 144,816 -10,656 0.01% 3,599,951
2010-10-26 2010-10-22 24.983 155,472 -13,561 0.02% 3,884,107
2010-10-25 2010-10-21 24.694 169,033 +16,952 0.02% 4,174,037
2010-10-19 2010-10-15 28.534 152,081 -4,844 0.02% 4,339,469
2010-10-18 2010-10-14 28.204 156,925 -24,217 0.02% 4,425,848
2010-10-15 2010-10-13 25.767 181,142 -5,327 0.02% 4,667,533
2010-10-14 2010-10-12 25.478 186,469 +8,718 0.02% 4,750,895
2010-10-12 2010-10-08 26.511 177,751 +48,433 0.02% 4,712,276
2010-10-08 2010-10-06 25.354 129,318 -4,843 0.01% 3,278,770
2010-10-07 2010-10-05 26.015 134,161 +4,843 0.01% 3,490,201
2010-10-05 2010-09-30 28.286 129,318 -2,421 0.01% 3,657,911
2010-09-30 2010-09-28 26.593 131,739 +2,421 0.01% 3,503,353
2010-09-27 2010-09-22 25.107 129,318 -484 0.01% 3,246,730
2010-08-27 2010-08-25 20.853 129,802 -4,843 0.01% 2,706,801
2010-08-25 2010-08-23 19.656 134,645 -4,844 0.01% 2,646,554
2010-08-23 2010-08-19 21.060 139,489 -4,843 0.01% 2,937,607
2010-08-20 2010-08-18 19.821 144,332 +4,843 0.01% 2,860,800
2010-08-19 2010-08-17 21.638 139,489 -9,686 0.01% 3,018,248
2010-08-18 2010-08-16 20.977 149,175 +968 0.01% 3,129,272
2010-08-17 2010-08-13 19.697 148,207 -1,453 0.01% 2,919,246
2010-08-10 2010-08-06 19.656 149,660 -1,937 0.01% 2,941,686
2010-08-09 2010-08-05 19.635 151,597 -484 0.02% 2,976,629
2010-08-06 2010-08-04 19.614 152,081 -4,844 0.02% 2,982,993
2010-08-05 2010-08-03 19.408 156,925 -14,530 0.02% 3,045,605
2010-08-04 2010-08-02 18.562 171,455 +4,844 0.02% 3,182,464
2010-07-30 2010-07-28 17.880 166,611 +484 0.02% 2,979,032
2010-07-26 2010-07-22 18.169 166,127 -1,453 0.02% 3,018,398
2010-06-23 2010-06-21 18.479 167,580 -15,499 0.02% 3,096,698
2010-06-22 2010-06-18 18.004 183,079 -1,937 0.02% 3,296,163
2010-06-21 2010-06-17 18.191 185,016 +11,624 0.02% 3,365,575
2010-06-18 2010-06-15 18.315 173,392 +1,189 0.02% 3,175,754
2010-06-17 2010-06-14 18.503 172,203 +4,810 0.02% 3,186,197
2010-06-04 2010-06-02 17.629 167,393 -5,772 0.02% 2,951,040
2010-06-02 2010-05-31 17.484 173,165 -4,810 0.02% 3,027,597
2010-06-01 2010-05-28 17.588 177,975 -3,848 0.02% 3,130,194
2010-05-31 2010-05-27 16.444 181,823 +3,848 0.02% 2,989,972
2010-05-25 2010-05-20 16.091 177,975 +962 0.02% 2,863,795
2010-05-24 2010-05-19 17.172 177,013 -2,405 0.02% 3,039,675
2010-05-19 2010-05-17 17.401 179,418 +3,367 0.02% 3,122,003
2010-05-17 2010-05-13 18.544 176,051 -7,216 0.02% 3,264,715
2010-05-14 2010-05-12 17.255 183,267 +963 0.02% 3,162,309
2010-05-12 2010-05-10 17.151 182,304 +4,810 0.02% 3,126,742
2010-05-11 2010-05-07 17.338 177,494 +962 0.02% 3,077,454
2010-05-10 2010-05-06 18.690 176,532 +4,810 0.02% 3,299,324
2010-05-06 2010-05-04 19.875 171,722 -7,215 0.02% 3,412,917
2010-05-05 2010-05-03 20.041 178,937 +9,620 0.02% 3,586,073
2010-05-04 2010-04-30 19.833 169,317 -7,215 0.02% 3,358,078
2010-05-03 2010-04-29 18.814 176,532 -2,886 0.02% 3,321,344
2010-04-30 2010-04-28 18.087 179,418 +1,924 0.02% 3,245,093
2010-04-28 2010-04-26 19.355 177,494 -8,178 0.02% 3,435,384
2010-04-27 2010-04-23 18.690 185,672 -1,924 0.02% 3,470,148
2010-04-26 2010-04-22 17.629 187,596 -19,240 0.02% 3,307,207
2010-04-23 2010-04-21 17.733 206,836 +19,240 0.02% 3,667,896
2010-04-21 2010-04-19 17.047 187,596 -1,443 0.02% 3,198,006
2010-04-20 2010-04-16 17.234 189,039 +481 0.02% 3,257,976
2010-04-19 2010-04-15 17.214 188,558 +481 0.02% 3,245,766
2010-03-31 2010-03-29 17.629 188,077 -481 0.02% 3,315,686
2010-03-25 2010-03-23 17.463 188,558 -1,443 0.02% 3,292,806
2010-03-17 2010-03-15 17.983 190,001 -1,443 0.02% 3,416,755
2010-03-11 2010-03-09 18.482 191,444 +1,443 0.02% 3,538,225
2010-03-10 2010-03-08 18.669 190,001 +6,734 0.02% 3,547,106
2010-03-09 2010-03-05 18.710 183,267 -1,443 0.02% 3,429,009
2010-03-08 2010-03-04 18.378 184,710 -1,924 0.02% 3,394,568
2010-03-05 2010-03-03 18.586 186,634 -12,506 0.02% 3,468,727
2010-03-04 2010-03-02 17.442 199,140 -2,405 0.02% 3,473,460
2010-03-03 2010-03-01 16.819 201,545 -13,468 0.02% 3,389,709
2010-03-02 2010-02-26 16.507 215,013 +2,405 0.02% 3,549,173
2010-03-01 2010-02-25 16.569 212,608 +14,430 0.02% 3,522,734
2010-02-26 2010-02-24 17.422 198,178 -4,810 0.02% 3,452,561
2010-02-25 2010-02-23 16.923 202,988 -2,405 0.02% 3,435,078
2010-02-24 2010-02-22 16.611 205,393 +2,405 0.02% 3,411,727
2010-02-23 2010-02-19 16.673 202,988 -19,722 0.02% 3,384,438
2010-02-22 2010-02-18 16.673 222,710 +4,810 0.02% 3,713,265
2010-02-18 2010-02-12 16.735 217,900 -9,620 0.02% 3,646,658
2010-02-17 2010-02-11 16.632 227,520 -4,810 0.02% 3,784,003
2010-02-12 2010-02-10 16.008 232,330 +9,620 0.02% 3,719,100
2010-02-11 2010-02-09 15.738 222,710 +7,216 0.02% 3,504,915
2010-02-10 2010-02-08 16.112 215,494 +2,405 0.02% 3,471,992
2010-02-09 2010-02-05 16.985 213,089 +12,025 0.02% 3,619,303
2010-02-08 2010-02-04 17.671 201,064 -14,430 0.02% 3,552,999
2010-02-05 2010-02-03 17.775 215,494 +3,848 0.02% 3,830,392
2010-02-04 2010-02-02 16.756 211,646 -5,292 0.02% 3,546,394
2010-02-03 2010-02-01 16.320 216,938 -1,443 0.02% 3,540,358
2010-02-02 2010-01-29 16.735 218,381 +10,102 0.02% 3,654,707
2010-02-01 2010-01-28 17.442 208,279 -4,810 0.02% 3,632,866
2010-01-29 2010-01-27 17.442 213,089 +5,291 0.02% 3,716,763
2010-01-28 2010-01-26 17.276 207,798 -18,279 0.02% 3,589,916
2010-01-27 2010-01-25 18.045 226,077 +11,545 0.02% 4,079,604
2010-01-26 2010-01-22 18.295 214,532 -6,735 0.02% 3,924,792
2010-01-25 2010-01-21 18.939 221,267 +14,912 0.02% 4,190,607
2010-01-22 2010-01-20 19.230 206,355 -3,848 0.02% 3,968,246
2010-01-21 2010-01-19 19.542 210,203 +4,810 0.02% 4,107,794
2010-01-20 2010-01-18 19.397 205,393 +10,582 0.02% 3,983,907
2010-01-19 2010-01-15 19.584 194,811 +5,291 0.02% 3,815,103
2010-01-18 2010-01-14 19.438 189,520 +11,545 0.02% 3,683,906
2010-01-15 2010-01-13 20.062 177,975 -6,735 0.02% 3,570,493
2010-01-14 2010-01-12 20.997 184,710 -52,430 0.02% 3,878,410
2010-01-13 2010-01-11 20.166 237,140 -5,291 0.02% 4,782,098
2010-01-12 2010-01-08 19.022 242,431 +39,443 0.02% 4,611,595
2010-01-11 2010-01-07 18.794 202,988 +23,089 0.02% 3,814,878
2010-01-08 2010-01-06 19.625 179,899 +4,810 0.02% 3,530,552
2010-01-07 2010-01-05 19.999 175,089 +12,987 0.02% 3,501,675
2010-01-06 2010-01-04 20.207 162,102 -43,291 0.02% 3,275,643
2010-01-05 2009-12-31 20.394 205,393 -1,924 0.02% 4,188,867
2010-01-04 2009-12-29 19.417 207,317 +102,456 0.02% 4,025,536
2009-12-30 2009-12-28 19.334 104,861 -12,026 0.01% 2,027,397
2009-12-29 2009-12-24 18.835 116,887 +963 0.01% 2,201,589
2009-12-28 2009-12-22 18.274 115,924 +962 0.01% 2,118,381
2009-12-23 2009-12-21 18.814 114,962 -9,621 0.01% 2,162,942
2009-12-22 2009-12-18 18.960 124,583 +12,988 0.01% 2,362,085
2009-12-21 2009-12-17 18.212 111,595 +962 0.01% 2,032,314
2009-12-18 2009-12-16 18.918 110,633 -962 0.01% 2,092,994
2009-12-17 2009-12-15 18.752 111,595 -18,279 0.01% 2,092,633
2009-12-16 2009-12-14 19.105 129,874 -18,759 0.01% 2,481,302
2009-12-15 2009-12-11 17.338 148,633 +12,987 0.02% 2,577,052
2009-12-14 2009-12-10 16.070 135,646 -4,810 0.01% 2,179,859
2009-12-11 2009-12-09 16.465 140,456 +8,658 0.01% 2,312,636
2009-12-10 2009-12-08 16.673 131,798 -2,886 0.01% 2,197,481
2009-12-09 2009-12-07 16.964 134,684 -5,291 0.01% 2,284,799
2009-12-08 2009-12-04 16.652 139,975 -9,620 0.01% 2,330,907
2009-12-07 2009-12-03 15.467 149,595 +9,620 0.02% 2,313,832
2009-12-04 2009-12-02 15.488 139,975 +38,481 0.01% 2,167,947
2009-12-03 2009-12-01 15.280 101,494 -4,810 0.01% 1,550,849
2009-12-02 2009-11-30 15.509 106,304 +8,177 0.01% 1,648,657
2009-12-01 2009-11-27 15.384 98,127 -7,696 0.01% 1,509,601
2009-11-30 2009-11-26 16.112 105,823 -54,836 0.01% 1,704,997
2009-11-27 2009-11-25 14.615 160,659 0.02% 2,348,023

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top