History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 7,500 | +0 | 0.00% | 60,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 7,500 | +0 | 0.00% | 60,825 |
| 2025-10-10 | 2025-10-08 | 8.230 | 7,500 | +0 | 0.00% | 61,725 |
| 2025-10-09 | 2025-10-06 | 8.180 | 7,500 | +0 | 0.00% | 61,350 |
| 2025-10-08 | 2025-10-03 | 8.180 | 7,500 | +0 | 0.00% | 61,350 |
| 2025-10-06 | 2025-10-02 | 8.090 | 7,500 | +0 | 0.00% | 60,675 |
| 2025-10-03 | 2025-09-30 | 8.130 | 7,500 | +0 | 0.00% | 60,975 |
| 2025-10-02 | 2025-09-29 | 7.850 | 7,500 | +0 | 0.00% | 58,875 |
| 2025-09-30 | 2025-09-26 | 7.540 | 7,500 | +0 | 0.00% | 56,550 |
| 2025-09-29 | 2025-09-25 | 7.250 | 7,500 | +0 | 0.00% | 54,375 |
| 2025-09-26 | 2025-09-24 | 7.210 | 7,500 | +0 | 0.00% | 54,075 |
| 2025-09-25 | 2025-09-23 | 7.300 | 7,500 | +0 | 0.00% | 54,750 |
| 2025-09-24 | 2025-09-22 | 7.360 | 7,500 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 7.100 | 7,500 | +0 | 0.00% | 53,250 |
| 2025-09-22 | 2025-09-18 | 7.060 | 7,500 | +0 | 0.00% | 52,950 |
| 2025-09-19 | 2025-09-17 | 6.960 | 7,500 | +0 | 0.00% | 52,200 |
| 2025-09-18 | 2025-09-16 | 6.890 | 7,500 | +0 | 0.00% | 51,675 |
| 2025-09-17 | 2025-09-15 | 6.910 | 7,500 | +0 | 0.00% | 51,825 |
| 2025-09-16 | 2025-09-12 | 7.050 | 7,500 | +0 | 0.00% | 52,875 |
| 2025-09-15 | 2025-09-11 | 7.080 | 7,500 | +0 | 0.00% | 53,100 |
| 2025-09-12 | 2025-09-10 | 6.960 | 7,500 | +0 | 0.00% | 52,200 |
| 2025-09-11 | 2025-09-09 | 6.960 | 7,500 | +0 | 0.00% | 52,200 |
| 2025-09-10 | 2025-09-08 | 6.940 | 7,500 | +0 | 0.00% | 52,050 |
| 2025-09-09 | 2025-09-05 | 6.890 | 7,500 | +0 | 0.00% | 51,675 |
| 2025-09-08 | 2025-09-04 | 6.850 | 7,500 | +0 | 0.00% | 51,375 |
| 2025-09-05 | 2025-09-03 | 6.800 | 7,500 | -1,000 | 0.00% | 51,000 |
| 2025-07-24 | 2025-07-22 | 7.700 | 8,500 | +1,000 | 0.00% | 65,450 |
| 2025-07-10 | 2025-07-08 | 6.940 | 7,500 | -10,000 | 0.00% | 52,050 |
| 2025-06-24 | 2025-06-20 | 6.560 | 17,500 | +10,000 | 0.00% | 114,800 |
| 2025-06-03 | 2025-05-30 | 6.641 | 7,500 | +351 | 0.00% | 49,805 |
| 2025-02-21 | 2025-02-19 | 4.878 | 7,149 | -4,766 | 0.00% | 34,874 |
| 2025-02-11 | 2025-02-07 | 5.203 | 11,915 | -9,533 | 0.00% | 61,998 |
| 2024-08-22 | 2024-08-20 | 4.165 | 21,448 | -4,766 | 0.00% | 89,327 |
| 2024-06-25 | 2024-06-21 | 5.098 | 26,214 | -1,906 | 0.00% | 133,651 |
| 2024-06-05 | 2024-06-03 | 6.645 | 28,120 | +905 | 0.00% | 186,851 |
| 2024-05-27 | 2024-05-23 | 6.645 | 27,215 | +923 | 0.00% | 180,838 |
| 2024-05-24 | 2024-05-22 | 6.927 | 26,292 | +2,768 | 0.00% | 182,115 |
| 2024-05-23 | 2024-05-21 | 7.100 | 23,524 | +2,767 | 0.00% | 167,022 |
| 2024-05-22 | 2024-05-20 | 7.263 | 20,757 | +7,380 | 0.00% | 150,751 |
| 2024-05-21 | 2024-05-17 | 7.577 | 13,377 | -6,457 | 0.00% | 101,358 |
| 2024-05-16 | 2024-05-13 | 6.948 | 19,834 | -3,690 | 0.00% | 137,812 |
| 2024-05-10 | 2024-05-08 | 7.002 | 23,524 | +11,070 | 0.00% | 164,727 |
| 2024-04-03 | 2024-03-28 | 5.452 | 12,454 | +3,690 | 0.00% | 67,904 |
| 2023-12-13 | 2023-12-11 | 7.946 | 8,764 | -1,845 | 0.00% | 69,635 |
| 2023-11-30 | 2023-11-28 | 9.051 | 10,609 | -1,845 | 0.00% | 96,024 |
| 2023-11-27 | 2023-11-23 | 9.474 | 12,454 | -1,845 | 0.00% | 117,989 |
| 2023-11-24 | 2023-11-22 | 9.539 | 14,299 | -1,845 | 0.00% | 136,398 |
| 2023-11-08 | 2023-11-06 | 9.940 | 16,144 | +1,845 | 0.00% | 160,472 |
| 2023-10-12 | 2023-10-10 | 13.593 | 14,299 | +1,845 | 0.00% | 194,367 |
| 2023-09-28 | 2023-09-26 | 13.311 | 12,454 | +1,845 | 0.00% | 165,778 |
| 2023-09-21 | 2023-09-19 | 12.878 | 10,609 | +1,845 | 0.00% | 136,619 |
| 2023-09-11 | 2023-09-06 | 13.853 | 8,764 | +1,845 | 0.00% | 121,410 |
| 2023-06-05 | 2023-06-01 | 10.850 | 6,919 | +131 | 0.00% | 75,074 |
| 2023-05-17 | 2023-05-15 | 12.464 | 6,788 | -7,240 | 0.00% | 84,603 |
| 2023-05-03 | 2023-04-28 | 11.491 | 14,028 | -6,788 | 0.00% | 161,199 |
| 2022-06-06 | 2022-06-01 | 8.732 | 20,816 | +403 | 0.00% | 181,765 |
| 2022-04-20 | 2022-04-14 | 9.059 | 20,413 | -1,776 | 0.00% | 184,916 |
| 2022-03-29 | 2022-03-25 | 9.374 | 22,189 | -887 | 0.00% | 208,004 |
| 2022-03-22 | 2022-03-18 | 9.566 | 23,076 | -2,663 | 0.00% | 220,739 |
| 2022-02-21 | 2022-02-17 | 9.476 | 25,739 | -887 | 0.00% | 243,893 |
| 2022-01-25 | 2022-01-21 | 9.228 | 26,626 | +887 | 0.00% | 245,698 |
| 2021-12-17 | 2021-12-15 | 8.687 | 25,739 | +888 | 0.00% | 223,593 |
| 2021-09-15 | 2021-09-13 | 11.492 | 24,851 | +887 | 0.00% | 285,598 |
| 2021-09-14 | 2021-09-10 | 11.560 | 23,964 | +1,775 | 0.00% | 277,024 |
| 2021-09-13 | 2021-09-09 | 11.853 | 22,189 | +1,776 | 0.00% | 263,006 |
| 2021-08-18 | 2021-08-16 | 11.042 | 20,413 | -13,314 | 0.00% | 225,395 |
| 2021-08-06 | 2021-08-04 | 10.388 | 33,727 | +4,438 | 0.00% | 350,364 |
| 2021-08-04 | 2021-08-02 | 10.433 | 29,289 | +8,876 | 0.00% | 305,581 |
| 2021-06-29 | 2021-06-25 | 9.532 | 20,413 | -3,551 | 0.00% | 194,576 |
| 2021-05-27 | 2021-05-25 | 10.622 | 23,964 | +376 | 0.00% | 254,550 |
| 2021-05-21 | 2021-05-18 | 10.084 | 23,588 | -8,737 | 0.00% | 237,866 |
| 2021-05-14 | 2021-05-12 | 9.890 | 32,325 | +8,737 | 0.00% | 319,681 |
| 2021-01-28 | 2021-01-26 | 7.417 | 23,588 | -12,231 | 0.00% | 174,957 |
| 2021-01-11 | 2021-01-07 | 6.845 | 35,819 | -8,737 | 0.00% | 245,177 |
| 2021-01-08 | 2021-01-06 | 6.902 | 44,556 | +8,737 | 0.00% | 307,531 |
| 2021-01-07 | 2021-01-05 | 6.879 | 35,819 | +12,231 | 0.00% | 246,407 |
| 2021-01-05 | 2020-12-31 | 6.639 | 23,588 | -17,473 | 0.00% | 156,597 |
| 2020-12-22 | 2020-12-18 | 6.044 | 41,061 | -874 | 0.00% | 248,158 |
| 2020-12-21 | 2020-12-17 | 5.757 | 41,935 | -874 | 0.00% | 241,440 |
| 2020-09-16 | 2020-09-14 | 5.242 | 42,809 | -873 | 0.00% | 224,422 |
| 2020-09-09 | 2020-09-07 | 5.162 | 43,682 | -6,989 | 0.00% | 225,499 |
| 2020-09-02 | 2020-08-31 | 4.933 | 50,671 | -17,473 | 0.00% | 249,978 |
| 2020-06-15 | 2020-06-11 | 4.235 | 68,144 | +17,473 | 0.00% | 288,599 |
| 2020-05-29 | 2020-05-27 | 4.514 | 50,671 | +1,747 | 0.00% | 228,744 |
| 2020-05-28 | 2020-05-26 | 4.609 | 48,924 | +2,383 | 0.00% | 225,483 |
| 2020-04-20 | 2020-04-16 | 4.999 | 46,541 | +6,770 | 0.00% | 232,650 |
| 2020-03-27 | 2020-03-25 | 4.798 | 39,771 | -847 | 0.00% | 190,818 |
| 2020-03-25 | 2020-03-23 | 4.254 | 40,618 | +847 | 0.00% | 172,802 |
| 2020-03-06 | 2020-03-04 | 6.074 | 39,771 | +16,924 | 0.00% | 241,577 |
| 2020-02-19 | 2020-02-17 | 5.554 | 22,847 | -847 | 0.00% | 126,898 |
| 2020-01-06 | 2020-01-02 | 5.271 | 23,694 | -846 | 0.00% | 124,882 |
| 2020-01-02 | 2019-12-27 | 4.963 | 24,540 | -25,386 | 0.00% | 121,801 |
| 2019-12-03 | 2019-11-29 | 4.644 | 49,926 | +846 | 0.00% | 231,871 |
| 2019-11-13 | 2019-11-11 | 4.786 | 49,080 | +847 | 0.00% | 234,902 |
| 2019-09-10 | 2019-09-06 | 4.053 | 48,233 | -8,462 | 0.00% | 195,508 |
| 2019-08-27 | 2019-08-23 | 3.959 | 56,695 | -18,617 | 0.00% | 224,448 |
| 2019-08-07 | 2019-08-05 | 3.427 | 75,312 | +8,462 | 0.00% | 258,101 |
| 2019-07-17 | 2019-07-15 | 3.687 | 66,850 | +18,617 | 0.00% | 246,481 |
| 2019-07-16 | 2019-07-12 | 3.711 | 48,233 | -16,924 | 0.00% | 178,978 |
| 2019-07-15 | 2019-07-11 | 3.770 | 65,157 | +16,924 | 0.00% | 245,628 |
| 2019-06-14 | 2019-06-12 | 3.309 | 48,233 | -16,924 | 0.00% | 159,599 |
| 2019-06-13 | 2019-06-11 | 3.392 | 65,157 | +16,924 | 0.00% | 220,989 |
| 2019-05-16 | 2019-05-14 | 4.057 | 48,233 | +1,448 | 0.00% | 195,685 |
| 2019-05-07 | 2019-05-03 | 4.471 | 46,785 | -8,208 | 0.00% | 209,190 |
| 2019-05-06 | 2019-05-02 | 4.483 | 54,993 | -16,416 | 0.00% | 246,561 |
| 2019-04-30 | 2019-04-26 | 4.557 | 71,409 | +16,416 | 0.00% | 325,382 |
| 2019-04-29 | 2019-04-25 | 4.691 | 54,993 | -16,416 | 0.00% | 257,951 |
| 2019-04-26 | 2019-04-24 | 4.788 | 71,409 | +8,208 | 0.00% | 341,912 |
| 2019-04-25 | 2019-04-23 | 4.557 | 63,201 | +13,954 | 0.00% | 287,981 |
| 2019-04-24 | 2019-04-18 | 4.678 | 49,247 | -8,208 | 0.00% | 230,398 |
| 2019-04-12 | 2019-04-10 | 4.898 | 57,455 | -24,624 | 0.00% | 281,399 |
| 2019-04-11 | 2019-04-09 | 4.861 | 82,079 | +8,208 | 0.00% | 399,001 |
| 2019-04-10 | 2019-04-08 | 4.678 | 73,871 | -8,208 | 0.00% | 345,600 |
| 2019-04-09 | 2019-04-04 | 4.678 | 82,079 | +16,416 | 0.00% | 384,001 |
| 2019-04-08 | 2019-04-03 | 4.605 | 65,663 | -38,577 | 0.00% | 302,399 |
| 2019-04-04 | 2019-04-02 | 4.313 | 104,240 | +24,623 | 0.00% | 449,579 |
| 2019-04-03 | 2019-04-01 | 4.118 | 79,617 | -16,415 | 0.00% | 327,862 |
| 2019-04-02 | 2019-03-29 | 4.106 | 96,032 | +16,415 | 0.00% | 394,289 |
| 2019-03-25 | 2019-03-21 | 4.228 | 79,617 | -16,415 | 0.00% | 336,592 |
| 2019-03-22 | 2019-03-20 | 4.179 | 96,032 | +4,104 | 0.00% | 401,309 |
| 2019-03-21 | 2019-03-19 | 4.033 | 91,928 | -16,416 | 0.00% | 370,719 |
| 2019-03-20 | 2019-03-18 | 4.033 | 108,344 | -10,670 | 0.00% | 436,919 |
| 2019-03-19 | 2019-03-15 | 3.984 | 119,014 | +37,756 | 0.00% | 474,148 |
| 2019-02-20 | 2019-02-18 | 3.570 | 81,258 | -8,208 | 0.00% | 290,070 |
| 2019-02-08 | 2019-01-31 | 3.168 | 89,466 | -8,208 | 0.00% | 283,400 |
| 2019-01-31 | 2019-01-29 | 3.143 | 97,674 | +8,208 | 0.00% | 307,020 |
| 2019-01-08 | 2019-01-04 | 3.143 | 89,466 | -16,416 | 0.00% | 281,220 |
| 2019-01-07 | 2019-01-03 | 3.143 | 105,882 | +16,416 | 0.00% | 332,821 |
| 2018-10-10 | 2018-10-08 | 3.119 | 89,466 | +8,208 | 0.00% | 279,040 |
| 2018-09-26 | 2018-09-21 | 3.350 | 81,258 | -8,208 | 0.00% | 272,250 |
| 2018-09-24 | 2018-09-20 | 3.277 | 89,466 | +8,208 | 0.00% | 293,210 |
| 2018-08-02 | 2018-07-31 | 3.424 | 81,258 | -16,416 | 0.00% | 278,190 |
| 2018-07-23 | 2018-07-19 | 3.338 | 97,674 | +16,416 | 0.00% | 326,060 |
| 2018-07-10 | 2018-07-06 | 3.411 | 81,258 | -16,416 | 0.00% | 277,200 |
| 2018-07-09 | 2018-07-05 | 3.411 | 97,674 | +16,416 | 0.00% | 333,200 |
| 2018-07-05 | 2018-07-03 | 3.509 | 81,258 | -16,416 | 0.00% | 285,120 |
| 2018-07-04 | 2018-06-29 | 3.521 | 97,674 | +16,416 | 0.00% | 343,910 |
| 2018-06-20 | 2018-06-15 | 3.533 | 81,258 | -16,416 | 0.00% | 287,100 |
| 2018-06-19 | 2018-06-14 | 3.521 | 97,674 | -16,416 | 0.00% | 343,910 |
| 2018-06-15 | 2018-06-13 | 3.606 | 114,090 | +8,208 | 0.00% | 411,441 |
| 2018-06-14 | 2018-06-12 | 3.558 | 105,882 | -8,208 | 0.00% | 376,681 |
| 2018-06-13 | 2018-06-11 | 3.521 | 114,090 | +16,416 | 0.00% | 401,711 |
| 2018-06-12 | 2018-06-08 | 3.521 | 97,674 | -49,247 | 0.00% | 343,910 |
| 2018-06-08 | 2018-06-06 | 3.570 | 146,921 | +49,247 | 0.01% | 524,469 |
| 2018-06-07 | 2018-06-05 | 3.424 | 97,674 | +16,416 | 0.00% | 334,390 |
| 2018-05-30 | 2018-05-28 | 3.290 | 81,258 | -32,832 | 0.00% | 267,300 |
| 2018-05-29 | 2018-05-25 | 3.350 | 114,090 | +32,832 | 0.00% | 382,251 |
| 2018-05-25 | 2018-05-23 | 3.168 | 81,258 | -16,416 | 0.00% | 257,400 |
| 2018-05-21 | 2018-05-17 | 2.997 | 97,674 | +16,416 | 0.00% | 292,740 |
| 2018-05-02 | 2018-04-27 | 2.900 | 81,258 | -16,416 | 0.00% | 235,620 |
| 2018-04-30 | 2018-04-26 | 2.887 | 97,674 | +13,133 | 0.00% | 282,030 |
| 2018-04-27 | 2018-04-25 | 2.936 | 84,541 | -32,832 | 0.00% | 248,229 |
| 2018-04-26 | 2018-04-24 | 2.924 | 117,373 | +32,832 | 0.00% | 343,201 |
| 2018-04-23 | 2018-04-19 | 2.900 | 84,541 | -32,832 | 0.00% | 245,139 |
| 2018-04-20 | 2018-04-18 | 2.936 | 117,373 | -57,455 | 0.00% | 344,631 |
| 2018-04-19 | 2018-04-17 | 3.046 | 174,828 | +60,738 | 0.01% | 532,500 |
| 2018-04-16 | 2018-04-12 | 2.948 | 114,090 | +32,832 | 0.00% | 336,381 |
| 2018-04-13 | 2018-04-11 | 2.924 | 81,258 | -82,079 | 0.00% | 237,600 |
| 2018-04-12 | 2018-04-10 | 2.948 | 163,337 | -32,832 | 0.01% | 481,580 |
| 2018-04-11 | 2018-04-09 | 2.961 | 196,169 | +32,832 | 0.01% | 580,771 |
| 2018-04-10 | 2018-04-06 | 2.948 | 163,337 | +65,663 | 0.01% | 481,580 |
| 2018-04-06 | 2018-04-03 | 2.790 | 97,674 | -65,663 | 0.00% | 272,510 |
| 2018-04-04 | 2018-03-29 | 2.778 | 163,337 | +65,663 | 0.01% | 453,720 |
| 2018-03-06 | 2018-03-02 | 2.729 | 97,674 | -16,416 | 0.00% | 266,560 |
| 2018-03-05 | 2018-03-01 | 2.729 | 114,090 | +16,416 | 0.00% | 311,361 |
| 2018-03-01 | 2018-02-27 | 2.790 | 97,674 | -32,831 | 0.00% | 272,510 |
| 2018-02-26 | 2018-02-22 | 2.912 | 130,505 | +32,831 | 0.01% | 380,009 |
| 2018-02-23 | 2018-02-21 | 2.766 | 97,674 | -32,831 | 0.00% | 270,130 |
| 2018-02-21 | 2018-02-15 | 2.680 | 130,505 | +32,831 | 0.01% | 349,799 |
| 2018-02-20 | 2018-02-13 | 2.619 | 97,674 | -32,831 | 0.00% | 255,850 |
| 2018-02-14 | 2018-02-12 | 2.583 | 130,505 | +16,415 | 0.01% | 337,079 |
| 2018-02-13 | 2018-02-09 | 2.510 | 114,090 | -8,208 | 0.00% | 286,341 |
| 2018-02-12 | 2018-02-08 | 2.619 | 122,298 | +16,416 | 0.00% | 320,351 |
| 2018-02-08 | 2018-02-06 | 2.559 | 105,882 | -24,623 | 0.00% | 270,901 |
| 2018-02-07 | 2018-02-05 | 3.185 | 130,505 | -8,208 | 0.01% | 415,698 |
| 2018-02-06 | 2018-02-02 | 3.198 | 138,713 | +48,304 | 0.01% | 443,669 |
| 2018-01-31 | 2018-01-29 | 3.356 | 90,409 | -22,792 | 0.00% | 303,450 |
| 2018-01-30 | 2018-01-26 | 3.383 | 113,201 | +22,792 | 0.00% | 382,930 |
| 2018-01-26 | 2018-01-24 | 3.449 | 90,409 | -11,396 | 0.00% | 311,780 |
| 2018-01-25 | 2018-01-23 | 3.422 | 101,805 | -3,799 | 0.00% | 348,400 |
| 2018-01-24 | 2018-01-22 | 3.554 | 105,604 | -7,597 | 0.00% | 375,301 |
| 2018-01-23 | 2018-01-19 | 3.225 | 113,201 | -3,799 | 0.00% | 365,050 |
| 2018-01-22 | 2018-01-18 | 3.041 | 117,000 | +31,150 | 0.01% | 355,741 |
| 2018-01-19 | 2018-01-17 | 2.896 | 85,850 | +10,636 | 0.00% | 248,599 |
| 2018-01-17 | 2018-01-15 | 3.041 | 75,214 | -11,396 | 0.00% | 228,690 |
| 2018-01-16 | 2018-01-12 | 3.001 | 86,610 | -30,390 | 0.00% | 259,919 |
| 2018-01-15 | 2018-01-11 | 3.264 | 117,000 | -30,389 | 0.01% | 381,921 |
| 2018-01-12 | 2018-01-10 | 3.264 | 147,389 | -18,994 | 0.01% | 481,119 |
| 2018-01-11 | 2018-01-09 | 2.843 | 166,383 | +7,598 | 0.01% | 473,041 |
| 2018-01-10 | 2018-01-08 | 2.725 | 158,785 | -68,377 | 0.01% | 432,629 |
| 2018-01-09 | 2018-01-05 | 2.606 | 227,162 | +7,598 | 0.01% | 592,021 |
| 2018-01-08 | 2018-01-04 | 2.488 | 219,564 | +22,792 | 0.01% | 546,209 |
| 2018-01-05 | 2018-01-03 | 2.382 | 196,772 | -91,169 | 0.01% | 468,789 |
| 2018-01-04 | 2018-01-02 | 2.422 | 287,941 | -23,552 | 0.01% | 697,360 |
| 2018-01-03 | 2017-12-29 | 2.251 | 311,493 | +7,598 | 0.01% | 701,101 |
| 2018-01-02 | 2017-12-28 | 2.053 | 303,895 | +37,987 | 0.01% | 623,999 |
| 2017-11-27 | 2017-11-23 | 1.632 | 265,908 | +30,389 | 0.01% | 433,999 |
| 2017-11-16 | 2017-11-14 | 1.698 | 235,519 | +22,792 | 0.01% | 399,900 |
| 2017-10-16 | 2017-10-12 | 1.909 | 212,727 | +15,195 | 0.01% | 406,000 |
| 2017-10-03 | 2017-09-28 | 1.830 | 197,532 | +15,195 | 0.01% | 361,400 |
| 2017-09-15 | 2017-09-13 | 1.974 | 182,337 | -22,792 | 0.01% | 360,000 |
| 2017-09-14 | 2017-09-12 | 1.974 | 205,129 | +22,792 | 0.01% | 404,999 |
| 2017-08-29 | 2017-08-25 | 1.764 | 182,337 | +18,993 | 0.01% | 321,600 |
| 2017-07-27 | 2017-07-25 | 2.014 | 163,344 | -4,558 | 0.01% | 328,950 |
| 2017-06-28 | 2017-06-26 | 1.803 | 167,902 | +37,987 | 0.01% | 302,770 |
| 2017-06-16 | 2017-06-14 | 1.816 | 129,915 | -15,195 | 0.01% | 235,980 |
| 2017-06-12 | 2017-06-08 | 1.777 | 145,110 | +8,357 | 0.01% | 257,850 |
| 2017-06-06 | 2017-06-02 | 1.724 | 136,753 | -68,376 | 0.01% | 235,800 |
| 2017-04-27 | 2017-04-25 | 2.067 | 205,129 | +37,987 | 0.01% | 423,899 |
| 2017-03-30 | 2017-03-28 | 1.974 | 167,142 | +30,389 | 0.01% | 329,999 |
| 2017-03-29 | 2017-03-27 | 1.988 | 136,753 | +18,994 | 0.01% | 271,800 |
| 2017-03-17 | 2017-03-15 | 2.211 | 117,759 | +22,792 | 0.01% | 260,399 |
| 2017-01-23 | 2017-01-19 | 1.843 | 94,967 | -68,377 | 0.00% | 174,999 |
| 2017-01-20 | 2017-01-18 | 1.869 | 163,344 | -15,195 | 0.01% | 305,300 |
| 2017-01-19 | 2017-01-17 | 1.843 | 178,539 | +60,780 | 0.01% | 329,001 |
| 2017-01-18 | 2017-01-16 | 1.777 | 117,759 | +22,792 | 0.01% | 209,249 |
| 2017-01-11 | 2017-01-09 | 1.606 | 94,967 | +15,194 | 0.00% | 152,500 |
| 2016-11-22 | 2016-11-18 | 1.632 | 79,773 | -9,116 | 0.00% | 130,201 |
| 2016-11-21 | 2016-11-17 | 1.619 | 88,889 | -21,273 | 0.00% | 143,909 |
| 2016-11-17 | 2016-11-15 | 1.698 | 110,162 | +30,389 | 0.00% | 187,050 |
| 2016-01-22 | 2016-01-20 | 1.974 | 79,773 | -9,116 | 0.00% | 157,501 |
| 2015-09-21 | 2015-09-17 | 2.356 | 88,889 | -3,799 | 0.00% | 209,429 |
| 2015-09-18 | 2015-09-16 | 2.396 | 92,688 | +3,799 | 0.00% | 222,040 |
| 2015-09-17 | 2015-09-15 | 2.422 | 88,889 | -11,396 | 0.00% | 215,279 |
| 2015-08-11 | 2015-08-07 | 2.317 | 100,285 | -3,039 | 0.00% | 232,319 |
| 2015-08-10 | 2015-08-06 | 2.277 | 103,324 | -760 | 0.00% | 235,279 |
| 2015-08-07 | 2015-08-05 | 2.290 | 104,084 | +3,799 | 0.00% | 238,380 |
| 2015-07-16 | 2015-07-14 | 2.580 | 100,285 | -6,078 | 0.00% | 258,719 |
| 2015-07-13 | 2015-07-09 | 2.264 | 106,363 | +4,558 | 0.00% | 240,799 |
| 2015-07-08 | 2015-07-06 | 2.198 | 101,805 | -3,039 | 0.00% | 223,780 |
| 2015-07-06 | 2015-07-02 | 2.725 | 104,844 | +2,279 | 0.00% | 285,660 |
| 2015-07-03 | 2015-06-30 | 2.830 | 102,565 | +2,280 | 0.00% | 290,251 |
| 2015-06-11 | 2015-06-09 | 3.080 | 100,285 | -5,319 | 0.00% | 308,879 |
| 2015-06-10 | 2015-06-08 | 3.212 | 105,604 | +5,319 | 0.00% | 339,161 |
| 2015-06-08 | 2015-06-04 | 3.435 | 100,285 | -15,195 | 0.00% | 344,518 |
| 2015-06-02 | 2015-05-29 | 3.396 | 115,480 | -7,598 | 0.00% | 392,159 |
| 2015-06-01 | 2015-05-28 | 3.330 | 123,078 | -7,597 | 0.01% | 409,861 |
| 2015-05-27 | 2015-05-22 | 2.988 | 130,675 | +15,195 | 0.01% | 390,440 |
| 2015-05-21 | 2015-05-19 | 2.632 | 115,480 | -26,591 | 0.00% | 303,999 |
| 2015-05-20 | 2015-05-18 | 2.580 | 142,071 | +26,591 | 0.01% | 366,520 |
| 2015-05-18 | 2015-05-14 | 2.606 | 115,480 | +15,195 | 0.00% | 300,959 |
| 2015-04-28 | 2015-04-24 | 2.922 | 100,285 | -37,987 | 0.00% | 293,039 |
| 2015-04-27 | 2015-04-23 | 2.711 | 138,272 | +22,792 | 0.01% | 374,919 |
| 2015-04-24 | 2015-04-22 | 2.738 | 115,480 | -7,598 | 0.00% | 316,159 |
| 2015-04-23 | 2015-04-21 | 2.593 | 123,078 | +15,195 | 0.01% | 319,141 |
| 2015-04-22 | 2015-04-20 | 2.593 | 107,883 | +7,598 | 0.00% | 279,740 |
| 2015-04-13 | 2015-04-09 | 2.790 | 100,285 | -28,871 | 0.00% | 279,839 |
| 2015-04-10 | 2015-04-08 | 2.646 | 129,156 | -1,519 | 0.01% | 341,701 |
| 2015-04-09 | 2015-04-02 | 2.409 | 130,675 | -18,234 | 0.01% | 314,760 |
| 2015-04-01 | 2015-03-30 | 2.422 | 148,909 | -35,707 | 0.01% | 360,641 |
| 2015-03-23 | 2015-03-19 | 2.159 | 184,616 | +37,986 | 0.01% | 398,519 |
| 2015-01-22 | 2015-01-20 | 2.264 | 146,630 | -7,597 | 0.01% | 331,961 |
| 2015-01-20 | 2015-01-16 | 2.264 | 154,227 | +19,753 | 0.01% | 349,160 |
| 2015-01-16 | 2015-01-14 | 2.448 | 134,474 | +22,792 | 0.01% | 329,221 |
| 2015-01-14 | 2015-01-12 | 2.461 | 111,682 | -3,798 | 0.00% | 274,891 |
| 2015-01-13 | 2015-01-09 | 2.554 | 115,480 | -12,156 | 0.00% | 294,879 |
| 2015-01-12 | 2015-01-08 | 2.593 | 127,636 | +7,597 | 0.01% | 330,960 |
| 2015-01-09 | 2015-01-07 | 2.619 | 120,039 | +5,698 | 0.01% | 314,421 |
| 2015-01-08 | 2015-01-06 | 2.711 | 114,341 | +7,598 | 0.00% | 310,031 |
| 2015-01-07 | 2015-01-05 | 2.725 | 106,743 | -3,039 | 0.00% | 290,834 |
| 2015-01-06 | 2015-01-02 | 2.725 | 109,782 | +7,597 | 0.00% | 299,114 |
| 2015-01-02 | 2014-12-29 | 2.751 | 102,185 | +3,799 | 0.00% | 281,105 |
| 2014-12-29 | 2014-12-22 | 2.817 | 98,386 | -22,792 | 0.00% | 277,130 |
| 2014-12-23 | 2014-12-19 | 2.777 | 121,178 | +22,792 | 0.01% | 336,544 |
| 2014-12-11 | 2014-12-09 | 2.725 | 98,386 | +3,799 | 0.00% | 268,065 |
| 2014-12-03 | 2014-12-01 | 2.461 | 94,587 | -22,793 | 0.00% | 232,814 |
| 2014-11-13 | 2014-11-11 | 2.698 | 117,380 | -15,194 | 0.01% | 316,726 |
| 2014-09-08 | 2014-09-04 | 2.396 | 132,574 | -13,676 | 0.01% | 317,589 |
| 2014-09-03 | 2014-09-01 | 2.238 | 146,250 | -15,194 | 0.01% | 327,251 |
| 2014-09-02 | 2014-08-29 | 2.224 | 161,444 | -18,234 | 0.01% | 359,124 |
| 2014-08-13 | 2014-08-11 | 2.409 | 179,678 | +15,195 | 0.01% | 432,795 |
| 2014-08-12 | 2014-08-08 | 2.435 | 164,483 | +15,194 | 0.01% | 400,524 |
| 2014-08-11 | 2014-08-07 | 2.488 | 149,289 | -15,194 | 0.01% | 371,386 |
| 2014-08-05 | 2014-08-01 | 2.356 | 164,483 | +15,194 | 0.01% | 387,534 |
| 2014-08-01 | 2014-07-30 | 2.461 | 149,289 | +22,793 | 0.01% | 367,456 |
| 2014-06-30 | 2014-06-26 | 2.251 | 126,496 | -15,195 | 0.01% | 284,714 |
| 2014-04-25 | 2014-04-23 | 2.527 | 141,691 | -22,033 | 0.01% | 358,079 |
| 2014-04-23 | 2014-04-17 | 2.580 | 163,724 | +29,630 | 0.01% | 422,381 |
| 2014-04-22 | 2014-04-16 | 2.632 | 134,094 | +7,598 | 0.01% | 353,000 |
| 2014-03-18 | 2014-03-14 | 2.619 | 126,496 | +1,519 | 0.01% | 331,334 |
| 2013-12-17 | 2013-12-13 | 3.291 | 124,977 | -4,938 | 0.01% | 411,250 |
| 2013-12-05 | 2013-12-03 | 3.633 | 129,915 | -7,598 | 0.01% | 471,959 |
| 2013-12-04 | 2013-12-02 | 3.699 | 137,513 | -1,519 | 0.01% | 508,611 |
| 2013-11-28 | 2013-11-26 | 3.528 | 139,032 | -3,799 | 0.01% | 490,440 |
| 2013-11-25 | 2013-11-21 | 3.383 | 142,831 | +3,799 | 0.01% | 483,161 |
| 2013-11-21 | 2013-11-19 | 3.014 | 139,032 | -7,598 | 0.01% | 419,070 |
| 2013-10-02 | 2013-09-27 | 3.198 | 146,630 | -3,798 | 0.01% | 468,992 |
| 2013-09-27 | 2013-09-25 | 3.054 | 150,428 | +3,798 | 0.01% | 459,359 |
| 2013-09-16 | 2013-09-12 | 3.383 | 146,630 | -7,597 | 0.01% | 496,012 |
| 2013-09-12 | 2013-09-10 | 3.343 | 154,227 | +11,396 | 0.01% | 515,620 |
| 2013-08-22 | 2013-08-20 | 3.251 | 142,831 | -7,597 | 0.01% | 464,361 |
| 2013-08-20 | 2013-08-16 | 3.501 | 150,428 | -3,799 | 0.01% | 526,679 |
| 2013-08-16 | 2013-08-13 | 3.435 | 154,227 | +7,597 | 0.01% | 529,830 |
| 2013-08-06 | 2013-08-02 | 3.146 | 146,630 | -30,389 | 0.01% | 461,272 |
| 2013-08-02 | 2013-07-31 | 3.001 | 177,019 | +15,195 | 0.01% | 531,240 |
| 2013-07-30 | 2013-07-26 | 3.198 | 161,824 | +15,194 | 0.01% | 517,589 |
| 2013-07-29 | 2013-07-25 | 3.172 | 146,630 | -30,389 | 0.01% | 465,132 |
| 2013-07-23 | 2013-07-19 | 2.975 | 177,019 | -3,799 | 0.01% | 526,580 |
| 2013-07-19 | 2013-07-17 | 2.856 | 180,818 | +29,630 | 0.01% | 516,461 |
| 2013-07-11 | 2013-07-09 | 2.632 | 151,188 | -132,954 | 0.01% | 398,000 |
| 2013-07-05 | 2013-07-03 | 2.369 | 284,142 | +1,519 | 0.01% | 673,200 |
| 2013-07-03 | 2013-06-28 | 2.567 | 282,623 | -37,987 | 0.01% | 725,401 |
| 2013-07-02 | 2013-06-27 | 2.567 | 320,610 | +170,182 | 0.01% | 822,901 |
| 2013-06-28 | 2013-06-26 | 2.698 | 150,428 | +4,558 | 0.01% | 405,899 |
| 2013-06-26 | 2013-06-24 | 2.967 | 145,870 | +4,131 | 0.01% | 432,735 |
| 2013-06-24 | 2013-06-20 | 3.183 | 141,739 | -17,717 | 0.01% | 451,200 |
| 2013-06-21 | 2013-06-19 | 3.373 | 159,456 | +3,691 | 0.01% | 537,839 |
| 2013-06-17 | 2013-06-13 | 3.888 | 155,765 | +2,953 | 0.01% | 605,569 |
| 2013-05-22 | 2013-05-20 | 3.969 | 152,812 | +17,717 | 0.01% | 606,509 |
| 2013-05-20 | 2013-05-15 | 4.077 | 135,095 | -73,822 | 0.01% | 550,830 |
| 2013-05-14 | 2013-05-10 | 4.294 | 208,917 | +47,246 | 0.01% | 897,109 |
| 2013-05-13 | 2013-05-09 | 4.091 | 161,671 | +29,529 | 0.01% | 661,380 |
| 2013-05-10 | 2013-05-08 | 4.077 | 132,142 | +4,429 | 0.01% | 538,790 |
| 2013-05-09 | 2013-05-07 | 3.928 | 127,713 | -36,911 | 0.01% | 501,701 |
| 2013-05-07 | 2013-05-03 | 4.037 | 164,624 | +7,382 | 0.01% | 664,540 |
| 2013-05-03 | 2013-04-30 | 4.213 | 157,242 | -56,105 | 0.01% | 662,431 |
| 2013-04-23 | 2013-04-19 | 4.389 | 213,347 | +73,823 | 0.01% | 936,361 |
| 2013-04-10 | 2013-04-08 | 4.470 | 139,524 | +7,382 | 0.01% | 623,699 |
| 2013-04-05 | 2013-04-02 | 4.565 | 132,142 | +7,382 | 0.01% | 603,230 |
| 2013-04-03 | 2013-03-28 | 4.863 | 124,760 | +4,430 | 0.01% | 606,711 |
| 2013-03-14 | 2013-03-12 | 4.511 | 120,330 | -73,823 | 0.01% | 542,788 |
| 2013-03-12 | 2013-03-08 | 4.565 | 194,153 | +73,823 | 0.01% | 886,311 |
| 2013-03-11 | 2013-03-07 | 4.416 | 120,330 | -36,912 | 0.01% | 531,378 |
| 2013-03-07 | 2013-03-05 | 4.457 | 157,242 | +36,912 | 0.01% | 700,772 |
| 2013-03-05 | 2013-03-01 | 4.660 | 120,330 | -59,058 | 0.01% | 560,718 |
| 2013-03-01 | 2013-02-27 | 4.606 | 179,388 | +59,058 | 0.01% | 826,198 |
| 2013-02-27 | 2013-02-25 | 4.362 | 120,330 | +4,429 | 0.01% | 524,858 |
| 2013-02-26 | 2013-02-22 | 4.511 | 115,901 | +4,429 | 0.01% | 522,809 |
| 2013-01-24 | 2013-01-22 | 5.080 | 111,472 | +7,382 | 0.00% | 566,251 |
| 2013-01-21 | 2013-01-17 | 5.324 | 104,090 | +2,953 | 0.00% | 554,132 |
| 2013-01-14 | 2013-01-10 | 5.960 | 101,137 | -204,488 | 0.00% | 602,802 |
| 2013-01-11 | 2013-01-09 | 6.096 | 305,625 | +184,556 | 0.01% | 1,863,002 |
| 2013-01-10 | 2013-01-08 | 6.109 | 121,069 | +7,383 | 0.01% | 739,642 |
| 2013-01-09 | 2013-01-07 | 6.299 | 113,686 | -36,912 | 0.00% | 716,097 |
| 2013-01-08 | 2013-01-04 | 5.960 | 150,598 | +22,147 | 0.01% | 897,602 |
| 2013-01-04 | 2013-01-02 | 5.716 | 128,451 | -7,382 | 0.01% | 734,280 |
| 2013-01-02 | 2012-12-27 | 5.703 | 135,833 | -2,953 | 0.01% | 774,639 |
| 2012-12-19 | 2012-12-17 | 5.486 | 138,786 | +59,796 | 0.01% | 761,400 |
| 2012-12-14 | 2012-12-12 | 5.039 | 78,990 | -2,953 | 0.00% | 398,040 |
| 2012-12-05 | 2012-12-03 | 4.904 | 81,943 | +10,335 | 0.00% | 401,821 |
| 2012-11-20 | 2012-11-16 | 5.229 | 71,608 | -7,382 | 0.00% | 374,422 |
| 2012-10-31 | 2012-10-29 | 5.486 | 78,990 | -369 | 0.00% | 433,350 |
| 2012-10-22 | 2012-10-18 | 5.933 | 79,359 | +7,382 | 0.00% | 470,850 |
| 2012-10-19 | 2012-10-17 | 5.432 | 71,977 | -1,476 | 0.00% | 390,976 |
| 2012-10-18 | 2012-10-16 | 5.337 | 73,453 | -1,477 | 0.00% | 392,029 |
| 2012-10-17 | 2012-10-15 | 5.418 | 74,930 | +5,906 | 0.00% | 406,002 |
| 2012-09-18 | 2012-09-14 | 5.879 | 69,024 | -4,429 | 0.00% | 405,790 |
| 2012-08-29 | 2012-08-27 | 5.554 | 73,453 | +4,429 | 0.00% | 407,949 |
| 2012-08-20 | 2012-08-16 | 5.893 | 69,024 | -738 | 0.00% | 406,725 |
| 2012-08-17 | 2012-08-15 | 5.716 | 69,762 | +738 | 0.00% | 398,789 |
| 2012-08-13 | 2012-08-09 | 5.852 | 69,024 | -2,953 | 0.00% | 403,920 |
| 2012-08-10 | 2012-08-08 | 5.730 | 71,977 | -2,953 | 0.00% | 412,426 |
| 2012-07-30 | 2012-07-26 | 4.998 | 74,930 | +2,953 | 0.00% | 374,536 |
| 2012-06-01 | 2012-05-30 | 6.380 | 71,977 | +2,953 | 0.00% | 459,226 |
| 2012-05-31 | 2012-05-29 | 6.719 | 69,024 | +13,288 | 0.00% | 463,761 |
| 2012-05-15 | 2012-05-11 | 7.528 | 55,736 | +3,497 | 0.00% | 419,578 |
| 2012-04-19 | 2012-04-17 | 8.691 | 52,239 | -2,922 | 0.00% | 454,028 |
| 2012-04-17 | 2012-04-13 | 8.486 | 55,161 | -2,923 | 0.00% | 468,099 |
| 2012-04-12 | 2012-04-10 | 7.542 | 58,084 | +2,558 | 0.00% | 438,049 |
| 2012-04-05 | 2012-04-02 | 7.720 | 55,526 | -1,462 | 0.00% | 428,637 |
| 2012-03-28 | 2012-03-26 | 8.472 | 56,988 | -8,036 | 0.00% | 482,823 |
| 2012-03-26 | 2012-03-22 | 7.993 | 65,024 | -4,749 | 0.00% | 519,757 |
| 2012-03-22 | 2012-03-20 | 8.253 | 69,773 | +2,922 | 0.00% | 575,863 |
| 2012-03-05 | 2012-03-01 | 9.157 | 66,851 | -7,306 | 0.00% | 612,136 |
| 2012-03-01 | 2012-02-28 | 9.198 | 74,157 | +7,306 | 0.00% | 682,080 |
| 2012-02-20 | 2012-02-16 | 8.910 | 66,851 | +2,923 | 0.00% | 595,666 |
| 2012-02-16 | 2012-02-14 | 8.965 | 63,928 | -4,384 | 0.00% | 573,121 |
| 2012-02-10 | 2012-02-08 | 9.047 | 68,312 | +8,767 | 0.00% | 618,034 |
| 2012-02-08 | 2012-02-06 | 8.883 | 59,545 | +6,576 | 0.00% | 528,937 |
| 2012-01-26 | 2012-01-19 | 9.704 | 52,969 | -3,653 | 0.00% | 514,023 |
| 2012-01-10 | 2012-01-06 | 8.897 | 56,622 | -5,845 | 0.00% | 503,747 |
| 2011-12-29 | 2011-12-23 | 8.760 | 62,467 | +5,845 | 0.00% | 547,198 |
| 2011-12-28 | 2011-12-22 | 8.513 | 56,622 | +3,653 | 0.00% | 482,047 |
| 2011-12-20 | 2011-12-16 | 9.622 | 52,969 | -2,923 | 0.00% | 509,673 |
| 2011-12-19 | 2011-12-15 | 9.567 | 55,892 | +10,959 | 0.00% | 534,738 |
| 2011-12-16 | 2011-12-14 | 10.197 | 44,933 | -5,114 | 0.00% | 458,180 |
| 2011-12-15 | 2011-12-13 | 10.320 | 50,047 | +5,114 | 0.00% | 516,492 |
| 2011-12-08 | 2011-12-06 | 10.361 | 44,933 | -8,036 | 0.00% | 465,560 |
| 2011-11-10 | 2011-11-08 | 9.663 | 52,969 | -731 | 0.00% | 511,848 |
| 2011-11-09 | 2011-11-07 | 9.554 | 53,700 | -3,653 | 0.00% | 513,031 |
| 2011-11-03 | 2011-11-01 | 8.965 | 57,353 | +3,653 | 0.00% | 514,176 |
| 2011-09-16 | 2011-09-14 | 9.827 | 53,700 | -3,653 | 0.00% | 527,731 |
| 2011-09-01 | 2011-08-30 | 9.718 | 57,353 | -3,653 | 0.00% | 557,351 |
| 2011-08-09 | 2011-08-05 | 9.430 | 61,006 | -4,384 | 0.00% | 575,315 |
| 2011-08-05 | 2011-08-03 | 10.183 | 65,390 | -2,922 | 0.00% | 665,884 |
| 2011-07-18 | 2011-07-14 | 11.004 | 68,312 | +4,384 | 0.00% | 751,739 |
| 2011-07-11 | 2011-07-07 | 11.004 | 63,928 | +10,959 | 0.00% | 703,496 |
| 2011-07-06 | 2011-07-04 | 11.757 | 52,969 | +3,653 | 0.00% | 622,772 |
| 2011-06-30 | 2011-06-28 | 12.004 | 49,316 | -3,653 | 0.00% | 591,973 |
| 2011-06-27 | 2011-06-23 | 11.470 | 52,969 | +4,383 | 0.00% | 607,547 |
| 2011-06-16 | 2011-06-14 | 11.004 | 48,586 | -3,653 | 0.00% | 534,665 |
| 2011-06-14 | 2011-06-10 | 10.649 | 52,239 | -14,612 | 0.00% | 556,274 |
| 2011-06-10 | 2011-06-08 | 10.977 | 66,851 | -3,653 | 0.00% | 733,832 |
| 2011-06-09 | 2011-06-07 | 11.292 | 70,504 | +14,612 | 0.00% | 796,126 |
| 2011-06-08 | 2011-06-03 | 11.538 | 55,892 | -7,306 | 0.00% | 644,899 |
| 2011-06-03 | 2011-06-01 | 12.045 | 63,198 | +14,612 | 0.00% | 761,202 |
| 2011-06-02 | 2011-05-31 | 12.674 | 48,586 | +4,384 | 0.00% | 615,795 |
| 2011-06-01 | 2011-05-30 | 12.756 | 44,202 | +731 | 0.00% | 563,861 |
| 2011-05-31 | 2011-05-27 | 12.483 | 43,471 | +11,689 | 0.00% | 542,636 |
| 2011-05-26 | 2011-05-24 | 12.524 | 31,782 | +9,864 | 0.00% | 398,031 |
| 2011-05-24 | 2011-05-20 | 12.715 | 21,918 | -4,384 | 0.00% | 278,696 |
| 2011-05-23 | 2011-05-19 | 12.565 | 26,302 | +5,845 | 0.00% | 330,480 |
| 2011-05-20 | 2011-05-18 | 12.496 | 20,457 | +731 | 0.00% | 255,639 |
| 2011-05-19 | 2011-05-17 | 12.510 | 19,726 | +3,653 | 0.00% | 246,774 |
| 2011-05-16 | 2011-05-12 | 13.085 | 16,073 | -13,882 | 0.00% | 210,314 |
| 2011-05-13 | 2011-05-11 | 13.030 | 29,955 | -3,653 | 0.00% | 390,320 |
| 2011-05-11 | 2011-05-06 | 12.004 | 33,608 | +5,114 | 0.00% | 403,419 |
| 2011-05-09 | 2011-05-05 | 12.195 | 28,494 | +8,768 | 0.00% | 347,492 |
| 2011-05-05 | 2011-05-03 | 29.319 | 19,726 | +6,649 | 0.00% | 578,337 |
| 2011-05-04 | 2011-04-29 | 28.451 | 13,077 | -4,359 | 0.00% | 372,058 |
| 2011-04-29 | 2011-04-27 | 29.442 | 17,436 | +1,453 | 0.00% | 513,358 |
| 2011-04-28 | 2011-04-26 | 30.475 | 15,983 | -484 | 0.00% | 487,078 |
| 2011-04-27 | 2011-04-21 | 31.259 | 16,467 | +484 | 0.00% | 514,747 |
| 2011-04-20 | 2011-04-18 | 30.681 | 15,983 | +2,906 | 0.00% | 490,378 |
| 2011-04-19 | 2011-04-15 | 30.351 | 13,077 | -14,046 | 0.00% | 396,898 |
| 2011-04-14 | 2011-04-12 | 29.938 | 27,123 | +2,906 | 0.00% | 812,006 |
| 2011-04-13 | 2011-04-11 | 29.649 | 24,217 | +9,687 | 0.00% | 718,007 |
| 2011-04-11 | 2011-04-07 | 29.525 | 14,530 | -1,453 | 0.00% | 428,998 |
| 2011-04-08 | 2011-04-06 | 30.433 | 15,983 | -12,108 | 0.00% | 486,418 |
| 2011-04-06 | 2011-04-01 | 28.864 | 28,091 | +1,453 | 0.00% | 810,827 |
| 2011-04-01 | 2011-03-30 | 27.584 | 26,638 | +968 | 0.00% | 734,787 |
| 2011-03-30 | 2011-03-28 | 27.006 | 25,670 | -2,906 | 0.00% | 693,246 |
| 2011-03-29 | 2011-03-25 | 26.882 | 28,576 | -1,937 | 0.00% | 768,185 |
| 2011-03-28 | 2011-03-24 | 25.974 | 30,513 | +5,812 | 0.00% | 792,536 |
| 2011-03-25 | 2011-03-23 | 26.634 | 24,701 | -3,390 | 0.00% | 657,897 |
| 2011-03-23 | 2011-03-21 | 24.405 | 28,091 | +2,906 | 0.00% | 685,549 |
| 2011-03-11 | 2011-03-09 | 24.776 | 25,185 | -2,422 | 0.00% | 623,989 |
| 2011-03-10 | 2011-03-08 | 24.652 | 27,607 | +2,422 | 0.00% | 680,577 |
| 2011-03-09 | 2011-03-07 | 24.281 | 25,185 | -2,422 | 0.00% | 611,509 |
| 2011-03-08 | 2011-03-04 | 24.776 | 27,607 | -4,359 | 0.00% | 683,997 |
| 2011-02-23 | 2011-02-21 | 21.844 | 31,966 | +5,328 | 0.00% | 698,277 |
| 2011-02-10 | 2011-02-08 | 22.712 | 26,638 | +1,937 | 0.00% | 604,990 |
| 2011-02-09 | 2011-02-07 | 22.753 | 24,701 | +969 | 0.00% | 562,017 |
| 2011-01-26 | 2011-01-24 | 22.959 | 23,732 | +484 | 0.00% | 544,870 |
| 2011-01-20 | 2011-01-18 | 24.157 | 23,248 | +484 | 0.00% | 561,597 |
| 2011-01-19 | 2011-01-17 | 24.157 | 22,764 | +3,875 | 0.00% | 549,905 |
| 2011-01-14 | 2011-01-12 | 26.180 | 18,889 | -2,422 | 0.00% | 494,518 |
| 2011-01-11 | 2011-01-07 | 25.602 | 21,311 | +485 | 0.00% | 545,606 |
| 2011-01-10 | 2011-01-06 | 25.561 | 20,826 | +1,937 | 0.00% | 532,329 |
| 2011-01-07 | 2011-01-05 | 25.561 | 18,889 | -969 | 0.00% | 482,818 |
| 2011-01-05 | 2011-01-03 | 24.611 | 19,858 | +1,453 | 0.00% | 488,726 |
| 2011-01-04 | 2010-12-31 | 23.661 | 18,405 | +969 | 0.00% | 435,486 |
| 2010-12-22 | 2010-12-20 | 26.015 | 17,436 | +1,453 | 0.00% | 453,598 |
| 2010-12-20 | 2010-12-16 | 25.932 | 15,983 | +969 | 0.00% | 414,478 |
| 2010-12-17 | 2010-12-15 | 25.685 | 15,014 | -1,453 | 0.00% | 385,630 |
| 2010-12-07 | 2010-12-03 | 25.272 | 16,467 | +4,843 | 0.00% | 416,150 |
| 2010-11-29 | 2010-11-25 | 25.313 | 11,624 | -1,937 | 0.00% | 294,239 |
| 2010-11-22 | 2010-11-18 | 24.570 | 13,561 | -4,844 | 0.00% | 333,190 |
| 2010-11-15 | 2010-11-11 | 23.124 | 18,405 | +4,844 | 0.00% | 425,606 |
| 2010-10-25 | 2010-10-21 | 24.694 | 13,561 | +4,843 | 0.00% | 334,870 |
| 2010-10-19 | 2010-10-15 | 28.534 | 8,718 | -2,906 | 0.00% | 248,759 |
| 2010-10-18 | 2010-10-14 | 28.204 | 11,624 | +969 | 0.00% | 327,838 |
| 2010-10-13 | 2010-10-11 | 25.809 | 10,655 | -969 | 0.00% | 274,990 |
| 2010-10-08 | 2010-10-06 | 25.354 | 11,624 | -9,202 | 0.00% | 294,719 |
| 2010-10-04 | 2010-09-29 | 27.295 | 20,826 | +1,937 | 0.00% | 568,448 |
| 2010-09-29 | 2010-09-27 | 27.254 | 18,889 | -1,937 | 0.00% | 514,798 |
| 2010-09-22 | 2010-09-20 | 24.818 | 20,826 | +3,874 | 0.00% | 516,849 |
| 2010-09-21 | 2010-09-17 | 25.767 | 16,952 | -484 | 0.00% | 436,807 |
| 2010-09-16 | 2010-09-14 | 24.033 | 17,436 | -9,687 | 0.00% | 419,038 |
| 2010-09-14 | 2010-09-10 | 23.248 | 27,123 | -12,593 | 0.00% | 630,565 |
| 2010-09-13 | 2010-09-09 | 23.744 | 39,716 | +2,422 | 0.00% | 943,011 |
| 2010-09-08 | 2010-09-06 | 22.629 | 37,294 | +5,812 | 0.00% | 843,924 |
| 2010-09-01 | 2010-08-30 | 21.720 | 31,482 | +1,938 | 0.00% | 683,804 |
| 2010-08-30 | 2010-08-26 | 21.308 | 29,544 | -969 | 0.00% | 629,510 |
| 2010-08-20 | 2010-08-18 | 19.821 | 30,513 | +8,718 | 0.00% | 604,797 |
| 2010-08-19 | 2010-08-17 | 21.638 | 21,795 | -3,875 | 0.00% | 471,598 |
| 2010-07-27 | 2010-07-23 | 18.149 | 25,670 | -2,421 | 0.00% | 465,874 |
| 2010-07-07 | 2010-07-05 | 16.868 | 28,091 | +2,421 | 0.00% | 473,852 |
| 2010-06-18 | 2010-06-15 | 18.315 | 25,670 | +176 | 0.00% | 470,158 |
| 2010-05-20 | 2010-05-18 | 17.525 | 25,494 | -481 | 0.00% | 446,794 |
| 2010-04-28 | 2010-04-26 | 19.355 | 25,975 | -4,810 | 0.00% | 502,744 |
| 2010-04-08 | 2010-04-01 | 18.399 | 30,785 | -481 | 0.00% | 566,401 |
| 2010-04-07 | 2010-03-31 | 18.087 | 31,266 | -481 | 0.00% | 565,501 |
| 2010-04-01 | 2010-03-30 | 17.983 | 31,747 | -4,810 | 0.00% | 570,901 |
| 2010-03-25 | 2010-03-23 | 17.463 | 36,557 | +5,291 | 0.00% | 638,398 |
| 2010-02-17 | 2010-02-11 | 16.632 | 31,266 | -1,443 | 0.00% | 520,001 |
| 2010-02-12 | 2010-02-10 | 16.008 | 32,709 | +1,443 | 0.00% | 523,600 |
| 2010-02-04 | 2010-02-02 | 16.756 | 31,266 | -5,291 | 0.00% | 523,901 |
| 2010-02-02 | 2010-01-29 | 16.735 | 36,557 | +4,810 | 0.00% | 611,798 |
| 2010-01-29 | 2010-01-27 | 17.442 | 31,747 | -481 | 0.00% | 553,741 |
| 2010-01-28 | 2010-01-26 | 17.276 | 32,228 | -481 | 0.00% | 556,771 |
| 2010-01-27 | 2010-01-25 | 18.045 | 32,709 | -1,443 | 0.00% | 590,240 |
| 2010-01-26 | 2010-01-22 | 18.295 | 34,152 | +962 | 0.00% | 624,800 |
| 2010-01-20 | 2010-01-18 | 19.397 | 33,190 | +481 | 0.00% | 643,770 |
| 2010-01-18 | 2010-01-14 | 19.438 | 32,709 | +4,810 | 0.00% | 635,800 |
| 2010-01-15 | 2010-01-13 | 20.062 | 27,899 | +14,431 | 0.00% | 559,703 |
| 2010-01-14 | 2010-01-12 | 20.997 | 13,468 | -4,811 | 0.00% | 282,792 |
| 2010-01-13 | 2010-01-11 | 20.166 | 18,279 | -481 | 0.00% | 368,609 |
| 2010-01-12 | 2010-01-08 | 19.022 | 18,760 | +481 | 0.00% | 356,858 |
| 2010-01-11 | 2010-01-07 | 18.794 | 18,279 | -481 | 0.00% | 343,528 |
| 2010-01-07 | 2010-01-05 | 19.999 | 18,760 | +8,178 | 0.00% | 375,189 |
| 2010-01-06 | 2010-01-04 | 20.207 | 10,582 | +962 | 0.00% | 213,834 |
| 2010-01-05 | 2009-12-31 | 20.394 | 9,620 | -962 | 0.00% | 196,194 |
| 2009-12-29 | 2009-12-24 | 18.835 | 10,582 | -1,924 | 0.00% | 199,314 |
| 2009-12-22 | 2009-12-18 | 18.960 | 12,506 | -2,886 | 0.00% | 237,113 |
| 2009-12-21 | 2009-12-17 | 18.212 | 15,392 | +1,924 | 0.00% | 280,312 |
| 2009-12-18 | 2009-12-16 | 18.918 | 13,468 | -3,368 | 0.00% | 254,792 |
| 2009-12-16 | 2009-12-14 | 19.105 | 16,836 | -2,405 | 0.00% | 321,659 |
| 2009-12-15 | 2009-12-11 | 17.338 | 19,241 | -1,924 | 0.00% | 333,607 |
| 2009-12-11 | 2009-12-09 | 16.465 | 21,165 | +2,405 | 0.00% | 348,486 |
| 2009-12-10 | 2009-12-08 | 16.673 | 18,760 | +481 | 0.00% | 312,787 |
| 2009-12-09 | 2009-12-07 | 16.964 | 18,279 | +962 | 0.00% | 310,088 |
| 2009-12-04 | 2009-12-02 | 15.488 | 17,317 | -5,291 | 0.00% | 268,207 |
| 2009-12-02 | 2009-11-30 | 15.509 | 22,608 | -3,848 | 0.00% | 350,625 |
| 2009-12-01 | 2009-11-27 | 15.384 | 26,456 | +8,177 | 0.00% | 407,003 |
| 2009-11-30 | 2009-11-26 | 16.112 | 18,279 | -3,367 | 0.00% | 294,507 |
| 2009-11-27 | 2009-11-25 | 14.615 | 21,646 | 0.00% | 316,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy