History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 969,500 | +0 | 0.03% | 7,756,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 969,500 | +0 | 0.03% | 7,862,645 |
| 2025-10-10 | 2025-10-08 | 8.230 | 969,500 | +0 | 0.03% | 7,978,985 |
| 2025-10-09 | 2025-10-06 | 8.180 | 969,500 | +43,000 | 0.03% | 7,930,510 |
| 2025-10-06 | 2025-10-02 | 8.090 | 926,500 | +7,000 | 0.03% | 7,495,385 |
| 2025-10-03 | 2025-09-30 | 8.130 | 919,500 | -60,000 | 0.03% | 7,475,535 |
| 2025-10-02 | 2025-09-29 | 7.850 | 979,500 | -6,000 | 0.03% | 7,689,075 |
| 2025-09-30 | 2025-09-26 | 7.540 | 985,500 | -13,000 | 0.03% | 7,430,670 |
| 2025-09-29 | 2025-09-25 | 7.250 | 998,500 | +11,000 | 0.03% | 7,239,125 |
| 2025-09-26 | 2025-09-24 | 7.210 | 987,500 | +1,000 | 0.03% | 7,119,875 |
| 2025-09-25 | 2025-09-23 | 7.300 | 986,500 | -1,000 | 0.03% | 7,201,450 |
| 2025-09-24 | 2025-09-22 | 7.360 | 987,500 | -17,000 | 0.03% | 7,268,000 |
| 2025-09-22 | 2025-09-18 | 7.060 | 1,004,500 | +63,000 | 0.03% | 7,091,770 |
| 2025-09-19 | 2025-09-17 | 6.960 | 941,500 | -3,000 | 0.03% | 6,552,840 |
| 2025-09-18 | 2025-09-16 | 6.890 | 944,500 | -10,000 | 0.03% | 6,507,605 |
| 2025-09-17 | 2025-09-15 | 6.910 | 954,500 | -15,000 | 0.03% | 6,595,595 |
| 2025-09-16 | 2025-09-12 | 7.050 | 969,500 | +25,000 | 0.03% | 6,834,975 |
| 2025-09-15 | 2025-09-11 | 7.080 | 944,500 | -19,000 | 0.03% | 6,687,060 |
| 2025-09-08 | 2025-09-04 | 6.850 | 963,500 | -9,000 | 0.03% | 6,599,975 |
| 2025-09-05 | 2025-09-03 | 6.800 | 972,500 | -1,000 | 0.03% | 6,613,000 |
| 2025-09-04 | 2025-09-02 | 6.820 | 973,500 | +10,000 | 0.03% | 6,639,270 |
| 2025-09-02 | 2025-08-29 | 6.860 | 963,500 | -10,000 | 0.03% | 6,609,610 |
| 2025-09-01 | 2025-08-28 | 6.920 | 973,500 | +26,000 | 0.03% | 6,736,620 |
| 2025-08-29 | 2025-08-27 | 7.030 | 947,500 | +2,000 | 0.03% | 6,660,925 |
| 2025-08-27 | 2025-08-25 | 7.170 | 945,500 | +1,000 | 0.03% | 6,779,235 |
| 2025-08-22 | 2025-08-20 | 7.140 | 944,500 | -39,000 | 0.03% | 6,743,730 |
| 2025-08-21 | 2025-08-19 | 7.140 | 983,500 | +1,000 | 0.03% | 7,022,190 |
| 2025-08-18 | 2025-08-14 | 7.210 | 982,500 | +2,000 | 0.03% | 7,083,825 |
| 2025-08-15 | 2025-08-13 | 7.360 | 980,500 | +2,000 | 0.03% | 7,216,480 |
| 2025-08-14 | 2025-08-12 | 7.440 | 978,500 | -20,000 | 0.03% | 7,280,040 |
| 2025-08-11 | 2025-08-07 | 7.340 | 998,500 | -10,000 | 0.03% | 7,328,990 |
| 2025-08-07 | 2025-08-05 | 7.430 | 1,008,500 | -5,000 | 0.03% | 7,493,155 |
| 2025-08-06 | 2025-08-04 | 7.260 | 1,013,500 | -20,000 | 0.03% | 7,358,010 |
| 2025-08-05 | 2025-08-01 | 7.230 | 1,033,500 | -20,000 | 0.03% | 7,472,205 |
| 2025-08-04 | 2025-07-31 | 7.360 | 1,053,500 | -37,000 | 0.03% | 7,753,760 |
| 2025-08-01 | 2025-07-30 | 7.480 | 1,090,500 | -3,000 | 0.03% | 8,156,940 |
| 2025-07-31 | 2025-07-29 | 7.530 | 1,093,500 | -49,000 | 0.03% | 8,234,055 |
| 2025-07-25 | 2025-07-23 | 7.670 | 1,142,500 | -1,000 | 0.04% | 8,762,975 |
| 2025-07-24 | 2025-07-22 | 7.700 | 1,143,500 | -3,000 | 0.04% | 8,804,950 |
| 2025-07-23 | 2025-07-21 | 7.690 | 1,146,500 | +1,000 | 0.04% | 8,816,585 |
| 2025-07-21 | 2025-07-17 | 7.510 | 1,145,500 | -10,000 | 0.04% | 8,602,705 |
| 2025-07-18 | 2025-07-16 | 7.600 | 1,155,500 | -10,000 | 0.04% | 8,781,800 |
| 2025-07-17 | 2025-07-15 | 7.530 | 1,165,500 | -8,000 | 0.04% | 8,776,215 |
| 2025-07-16 | 2025-07-14 | 7.340 | 1,173,500 | -9,000 | 0.04% | 8,613,490 |
| 2025-07-15 | 2025-07-11 | 7.300 | 1,182,500 | +11,000 | 0.04% | 8,632,250 |
| 2025-07-14 | 2025-07-10 | 7.110 | 1,171,500 | -4,000 | 0.04% | 8,329,365 |
| 2025-07-11 | 2025-07-09 | 7.000 | 1,175,500 | -15,000 | 0.04% | 8,228,500 |
| 2025-07-10 | 2025-07-08 | 6.940 | 1,190,500 | -29,000 | 0.04% | 8,262,070 |
| 2025-07-09 | 2025-07-07 | 6.610 | 1,219,500 | -2,000 | 0.04% | 8,060,895 |
| 2025-07-07 | 2025-07-03 | 6.800 | 1,221,500 | -10,000 | 0.04% | 8,306,200 |
| 2025-07-04 | 2025-07-02 | 6.810 | 1,231,500 | +1,000 | 0.04% | 8,386,515 |
| 2025-07-03 | 2025-06-30 | 6.750 | 1,230,500 | -4,000 | 0.04% | 8,305,875 |
| 2025-06-27 | 2025-06-25 | 6.700 | 1,234,500 | -8,000 | 0.04% | 8,271,150 |
| 2025-06-26 | 2025-06-24 | 6.690 | 1,242,500 | +2,000 | 0.04% | 8,312,325 |
| 2025-06-25 | 2025-06-23 | 6.550 | 1,240,500 | +33,000 | 0.04% | 8,125,275 |
| 2025-06-24 | 2025-06-20 | 6.560 | 1,207,500 | -6,000 | 0.04% | 7,921,200 |
| 2025-06-23 | 2025-06-19 | 6.600 | 1,213,500 | +30,000 | 0.04% | 8,009,100 |
| 2025-06-20 | 2025-06-18 | 6.820 | 1,183,500 | +64,000 | 0.04% | 8,071,470 |
| 2025-06-19 | 2025-06-17 | 6.810 | 1,119,500 | -34,000 | 0.03% | 7,623,795 |
| 2025-06-18 | 2025-06-16 | 6.820 | 1,153,500 | +84,000 | 0.04% | 7,866,870 |
| 2025-06-17 | 2025-06-13 | 6.710 | 1,069,500 | -4,000 | 0.03% | 7,176,345 |
| 2025-06-16 | 2025-06-12 | 6.480 | 1,073,500 | -12,000 | 0.03% | 6,956,280 |
| 2025-06-13 | 2025-06-11 | 6.420 | 1,085,500 | -1,000 | 0.03% | 6,968,910 |
| 2025-06-12 | 2025-06-10 | 6.150 | 1,086,500 | -5,000 | 0.03% | 6,681,975 |
| 2025-06-11 | 2025-06-09 | 6.090 | 1,091,500 | -14,000 | 0.03% | 6,647,235 |
| 2025-06-10 | 2025-06-06 | 6.180 | 1,105,500 | +2,000 | 0.03% | 6,831,990 |
| 2025-06-06 | 2025-06-04 | 6.150 | 1,103,500 | +26,000 | 0.03% | 6,786,525 |
| 2025-06-05 | 2025-06-03 | 5.890 | 1,077,500 | -4,000 | 0.03% | 6,346,475 |
| 2025-06-04 | 2025-06-02 | 6.504 | 1,081,500 | -5,000 | 0.03% | 7,034,325 |
| 2025-06-03 | 2025-05-30 | 6.641 | 1,086,500 | +59,399 | 0.03% | 7,215,022 |
| 2025-06-02 | 2025-05-29 | 6.137 | 1,027,101 | -953 | 0.03% | 6,303,376 |
| 2025-05-26 | 2025-05-22 | 5.728 | 1,028,054 | -2,860 | 0.03% | 5,888,610 |
| 2025-05-19 | 2025-05-15 | 5.969 | 1,030,914 | +10,486 | 0.03% | 6,153,737 |
| 2025-05-16 | 2025-05-14 | 6.001 | 1,020,428 | +2,859 | 0.03% | 6,123,259 |
| 2025-05-15 | 2025-05-13 | 6.231 | 1,017,569 | +1,907 | 0.03% | 6,340,953 |
| 2025-05-14 | 2025-05-12 | 6.053 | 1,015,662 | -953 | 0.03% | 6,147,934 |
| 2025-05-13 | 2025-05-09 | 5.969 | 1,016,615 | +953 | 0.03% | 6,068,383 |
| 2025-05-12 | 2025-05-08 | 6.043 | 1,015,662 | -30,503 | 0.03% | 6,137,279 |
| 2025-05-09 | 2025-05-07 | 6.043 | 1,046,165 | -6,673 | 0.03% | 6,321,598 |
| 2025-05-08 | 2025-05-06 | 5.990 | 1,052,838 | +953 | 0.03% | 6,306,696 |
| 2025-05-02 | 2025-04-29 | 5.948 | 1,051,885 | -953 | 0.03% | 6,256,847 |
| 2025-04-30 | 2025-04-28 | 5.875 | 1,052,838 | +5,719 | 0.03% | 6,185,201 |
| 2025-04-28 | 2025-04-24 | 6.116 | 1,047,119 | -953 | 0.03% | 6,404,258 |
| 2025-04-25 | 2025-04-23 | 6.242 | 1,048,072 | -13,345 | 0.03% | 6,542,026 |
| 2025-04-24 | 2025-04-22 | 5.696 | 1,061,417 | -3,813 | 0.03% | 6,046,305 |
| 2025-04-22 | 2025-04-16 | 5.308 | 1,065,230 | -953 | 0.03% | 5,654,551 |
| 2025-04-16 | 2025-04-14 | 5.067 | 1,066,183 | -1,907 | 0.03% | 5,402,355 |
| 2025-04-15 | 2025-04-11 | 5.203 | 1,068,090 | -2,859 | 0.03% | 5,557,683 |
| 2025-04-11 | 2025-04-09 | 4.931 | 1,070,949 | -2,860 | 0.03% | 5,280,449 |
| 2025-04-10 | 2025-04-08 | 4.637 | 1,073,809 | +1,907 | 0.04% | 4,979,131 |
| 2025-04-09 | 2025-04-07 | 4.647 | 1,071,902 | +15,251 | 0.03% | 4,981,533 |
| 2025-04-08 | 2025-04-03 | 5.550 | 1,056,651 | -1,906 | 0.03% | 5,863,966 |
| 2025-04-07 | 2025-04-02 | 5.843 | 1,058,557 | -953 | 0.03% | 6,185,483 |
| 2025-04-03 | 2025-04-01 | 5.487 | 1,059,510 | -954 | 0.03% | 5,813,142 |
| 2025-04-02 | 2025-03-31 | 4.994 | 1,060,464 | -2,859 | 0.03% | 5,295,501 |
| 2025-03-31 | 2025-03-27 | 5.077 | 1,063,323 | -8,579 | 0.03% | 5,399,018 |
| 2025-03-27 | 2025-03-25 | 5.067 | 1,071,902 | +1,906 | 0.03% | 5,431,333 |
| 2025-03-26 | 2025-03-24 | 5.161 | 1,069,996 | +953 | 0.03% | 5,522,700 |
| 2025-03-25 | 2025-03-21 | 5.214 | 1,069,043 | -953 | 0.03% | 5,573,856 |
| 2025-03-21 | 2025-03-19 | 5.287 | 1,069,996 | +953 | 0.03% | 5,657,400 |
| 2025-03-20 | 2025-03-18 | 5.308 | 1,069,043 | -12,392 | 0.03% | 5,674,791 |
| 2025-03-19 | 2025-03-17 | 5.182 | 1,081,435 | -953 | 0.04% | 5,604,432 |
| 2025-03-18 | 2025-03-14 | 5.130 | 1,082,388 | +953 | 0.04% | 5,552,595 |
| 2025-03-17 | 2025-03-13 | 5.130 | 1,081,435 | -4,766 | 0.04% | 5,547,707 |
| 2025-03-14 | 2025-03-12 | 5.161 | 1,086,201 | -8,579 | 0.04% | 5,606,341 |
| 2025-03-13 | 2025-03-11 | 4.952 | 1,094,780 | +5,720 | 0.04% | 5,420,921 |
| 2025-03-12 | 2025-03-10 | 5.057 | 1,089,060 | +7,625 | 0.04% | 5,506,848 |
| 2025-03-11 | 2025-03-07 | 5.098 | 1,081,435 | +4,766 | 0.04% | 5,513,672 |
| 2025-03-10 | 2025-03-06 | 5.109 | 1,076,669 | -1,906 | 0.04% | 5,500,667 |
| 2025-03-07 | 2025-03-05 | 5.046 | 1,078,575 | +1,906 | 0.04% | 5,442,515 |
| 2025-03-06 | 2025-03-04 | 4.994 | 1,076,669 | -953 | 0.04% | 5,376,422 |
| 2025-03-05 | 2025-03-03 | 4.899 | 1,077,622 | +953 | 0.04% | 5,279,436 |
| 2025-03-04 | 2025-02-28 | 4.836 | 1,076,669 | +1,907 | 0.04% | 5,206,997 |
| 2025-03-03 | 2025-02-27 | 5.182 | 1,074,762 | -1,907 | 0.04% | 5,569,849 |
| 2025-02-28 | 2025-02-26 | 4.889 | 1,076,669 | +1,907 | 0.04% | 5,263,472 |
| 2025-02-26 | 2025-02-24 | 4.794 | 1,074,762 | +1,906 | 0.04% | 5,152,675 |
| 2025-02-24 | 2025-02-20 | 4.815 | 1,072,856 | +954 | 0.04% | 5,166,047 |
| 2025-02-21 | 2025-02-19 | 4.878 | 1,071,902 | +6,672 | 0.03% | 5,228,923 |
| 2025-02-20 | 2025-02-18 | 4.973 | 1,065,230 | +2,860 | 0.03% | 5,296,951 |
| 2025-02-19 | 2025-02-17 | 5.046 | 1,062,370 | +953 | 0.03% | 5,360,744 |
| 2025-02-12 | 2025-02-10 | 5.277 | 1,061,417 | +953 | 0.03% | 5,600,905 |
| 2025-02-11 | 2025-02-07 | 5.203 | 1,060,464 | +4,766 | 0.03% | 5,518,002 |
| 2025-02-05 | 2025-02-03 | 5.203 | 1,055,698 | +954 | 0.03% | 5,493,202 |
| 2025-02-04 | 2025-01-28 | 5.287 | 1,054,744 | -954 | 0.03% | 5,576,758 |
| 2025-01-27 | 2025-01-23 | 5.224 | 1,055,698 | -3,812 | 0.03% | 5,515,352 |
| 2025-01-24 | 2025-01-22 | 5.172 | 1,059,510 | -954 | 0.03% | 5,479,692 |
| 2025-01-23 | 2025-01-21 | 5.119 | 1,060,464 | -3,813 | 0.03% | 5,429,001 |
| 2025-01-21 | 2025-01-17 | 4.889 | 1,064,277 | +3,813 | 0.03% | 5,202,892 |
| 2025-01-20 | 2025-01-16 | 4.773 | 1,060,464 | +954 | 0.03% | 5,061,876 |
| 2025-01-17 | 2025-01-15 | 4.721 | 1,059,510 | -954 | 0.03% | 5,001,748 |
| 2025-01-16 | 2025-01-14 | 4.700 | 1,060,464 | -1,906 | 0.03% | 4,984,001 |
| 2025-01-15 | 2025-01-13 | 4.511 | 1,062,370 | +953 | 0.03% | 4,792,349 |
| 2025-01-14 | 2025-01-10 | 4.637 | 1,061,417 | +953 | 0.03% | 4,921,670 |
| 2025-01-13 | 2025-01-09 | 4.731 | 1,060,464 | +954 | 0.03% | 5,017,376 |
| 2025-01-02 | 2024-12-27 | 4.794 | 1,059,510 | -477 | 0.03% | 5,079,553 |
| 2024-12-30 | 2024-12-24 | 4.805 | 1,059,987 | +1,906 | 0.03% | 5,092,960 |
| 2024-12-20 | 2024-12-18 | 4.973 | 1,058,081 | +5,720 | 0.03% | 5,261,402 |
| 2024-12-12 | 2024-12-10 | 5.151 | 1,052,361 | -1,907 | 0.03% | 5,420,639 |
| 2024-12-10 | 2024-12-06 | 5.098 | 1,054,268 | +953 | 0.03% | 5,375,161 |
| 2024-12-04 | 2024-12-02 | 5.151 | 1,053,315 | +954 | 0.03% | 5,425,552 |
| 2024-11-19 | 2024-11-15 | 4.973 | 1,052,361 | -4,766 | 0.03% | 5,232,959 |
| 2024-11-18 | 2024-11-14 | 4.983 | 1,057,127 | +2,859 | 0.03% | 5,267,748 |
| 2024-11-13 | 2024-11-11 | 5.277 | 1,054,268 | -9,532 | 0.03% | 5,563,181 |
| 2024-11-08 | 2024-11-06 | 5.392 | 1,063,800 | -3,813 | 0.03% | 5,736,240 |
| 2024-11-07 | 2024-11-05 | 5.392 | 1,067,613 | -22,877 | 0.03% | 5,756,801 |
| 2024-10-28 | 2024-10-24 | 5.476 | 1,090,490 | -95,323 | 0.04% | 5,971,678 |
| 2024-10-22 | 2024-10-18 | 5.560 | 1,185,813 | -47,661 | 0.04% | 6,593,201 |
| 2024-10-17 | 2024-10-15 | 5.550 | 1,233,474 | +6,672 | 0.04% | 6,845,259 |
| 2024-10-15 | 2024-10-10 | 5.770 | 1,226,802 | -953 | 0.04% | 7,078,502 |
| 2024-10-14 | 2024-10-09 | 5.717 | 1,227,755 | -9,532 | 0.04% | 7,019,601 |
| 2024-10-10 | 2024-10-08 | 6.158 | 1,237,287 | +10,485 | 0.04% | 7,619,259 |
| 2024-10-09 | 2024-10-07 | 6.798 | 1,226,802 | -20,971 | 0.04% | 8,339,763 |
| 2024-10-08 | 2024-10-04 | 6.294 | 1,247,773 | -8,579 | 0.04% | 7,854,003 |
| 2024-10-07 | 2024-10-03 | 6.231 | 1,256,352 | +24,784 | 0.04% | 7,828,922 |
| 2024-10-04 | 2024-10-02 | 6.452 | 1,231,568 | -146,797 | 0.04% | 7,945,802 |
| 2024-10-03 | 2024-09-30 | 6.106 | 1,378,365 | +83,884 | 0.04% | 8,415,723 |
| 2024-10-02 | 2024-09-27 | 5.382 | 1,294,481 | -3,813 | 0.04% | 6,966,542 |
| 2024-09-30 | 2024-09-26 | 5.025 | 1,298,294 | -1,906 | 0.04% | 6,523,982 |
| 2024-09-27 | 2024-09-25 | 4.868 | 1,300,200 | -3,813 | 0.04% | 6,328,960 |
| 2024-09-26 | 2024-09-24 | 4.868 | 1,304,013 | -2,860 | 0.04% | 6,347,520 |
| 2024-09-20 | 2024-09-17 | 4.270 | 1,306,873 | +1,907 | 0.04% | 5,579,972 |
| 2024-09-13 | 2024-09-11 | 4.291 | 1,304,966 | +9,532 | 0.04% | 5,599,209 |
| 2024-09-11 | 2024-09-09 | 4.375 | 1,295,434 | +953 | 0.04% | 5,667,031 |
| 2024-09-10 | 2024-09-05 | 4.595 | 1,294,481 | -66,725 | 0.04% | 5,948,042 |
| 2024-09-05 | 2024-09-03 | 4.637 | 1,361,206 | +953 | 0.04% | 6,311,758 |
| 2024-09-04 | 2024-09-02 | 4.721 | 1,360,253 | -1,907 | 0.04% | 6,421,499 |
| 2024-09-02 | 2024-08-29 | 4.710 | 1,362,160 | -953 | 0.04% | 6,416,212 |
| 2024-08-29 | 2024-08-27 | 4.322 | 1,363,113 | -9,532 | 0.04% | 5,891,600 |
| 2024-08-28 | 2024-08-26 | 4.249 | 1,372,645 | +14,298 | 0.05% | 5,831,999 |
| 2024-08-27 | 2024-08-23 | 4.175 | 1,358,347 | -7,626 | 0.04% | 5,671,501 |
| 2024-08-23 | 2024-08-21 | 4.144 | 1,365,973 | +18,112 | 0.04% | 5,660,352 |
| 2024-08-22 | 2024-08-20 | 4.165 | 1,347,861 | +953 | 0.04% | 5,613,579 |
| 2024-08-21 | 2024-08-19 | 4.207 | 1,346,908 | +1,906 | 0.04% | 5,666,130 |
| 2024-08-20 | 2024-08-16 | 4.249 | 1,345,002 | +12,392 | 0.04% | 5,714,552 |
| 2024-08-19 | 2024-08-15 | 4.280 | 1,332,610 | +2,860 | 0.04% | 5,703,841 |
| 2024-08-12 | 2024-08-08 | 4.406 | 1,329,750 | +12,392 | 0.04% | 5,859,000 |
| 2024-08-09 | 2024-08-07 | 4.616 | 1,317,358 | +953 | 0.04% | 6,080,800 |
| 2024-08-08 | 2024-08-06 | 4.710 | 1,316,405 | -70,539 | 0.04% | 6,200,691 |
| 2024-08-07 | 2024-08-05 | 4.773 | 1,386,944 | -95,322 | 0.05% | 6,620,252 |
| 2024-08-05 | 2024-08-01 | 4.910 | 1,482,266 | -3,813 | 0.05% | 7,277,399 |
| 2024-08-02 | 2024-07-31 | 4.920 | 1,486,079 | +28,597 | 0.05% | 7,311,710 |
| 2024-07-30 | 2024-07-26 | 4.794 | 1,457,482 | -99,136 | 0.05% | 6,987,529 |
| 2024-07-29 | 2024-07-25 | 4.521 | 1,556,618 | -234,493 | 0.05% | 7,038,231 |
| 2024-07-26 | 2024-07-24 | 4.584 | 1,791,111 | -954 | 0.06% | 8,211,229 |
| 2024-07-25 | 2024-07-23 | 4.668 | 1,792,065 | -379,383 | 0.06% | 8,366,002 |
| 2024-07-24 | 2024-07-22 | 4.763 | 2,171,448 | +9,532 | 0.07% | 10,342,118 |
| 2024-07-23 | 2024-07-19 | 4.721 | 2,161,916 | -108,668 | 0.07% | 10,205,999 |
| 2024-07-22 | 2024-07-18 | 4.962 | 2,270,584 | +1,907 | 0.07% | 11,266,861 |
| 2024-07-18 | 2024-07-16 | 4.994 | 2,268,677 | +953 | 0.07% | 11,328,798 |
| 2024-07-17 | 2024-07-15 | 5.015 | 2,267,724 | -953 | 0.07% | 11,371,619 |
| 2024-07-16 | 2024-07-12 | 5.172 | 2,268,677 | -954 | 0.07% | 11,733,398 |
| 2024-07-15 | 2024-07-11 | 5.036 | 2,269,631 | -1,906 | 0.07% | 11,428,802 |
| 2024-07-12 | 2024-07-10 | 4.889 | 2,271,537 | +4,766 | 0.07% | 11,104,780 |
| 2024-07-11 | 2024-07-09 | 4.931 | 2,266,771 | +1,906 | 0.07% | 11,176,600 |
| 2024-07-10 | 2024-07-08 | 4.847 | 2,264,865 | +3,813 | 0.07% | 10,977,122 |
| 2024-07-09 | 2024-07-05 | 5.025 | 2,261,052 | -953 | 0.07% | 11,361,882 |
| 2024-07-08 | 2024-07-04 | 5.057 | 2,262,005 | -3,813 | 0.07% | 11,437,861 |
| 2024-07-05 | 2024-07-03 | 4.857 | 2,265,818 | +953 | 0.07% | 11,005,511 |
| 2024-07-04 | 2024-07-02 | 4.857 | 2,264,865 | +12,392 | 0.07% | 11,000,882 |
| 2024-07-03 | 2024-06-28 | 5.098 | 2,252,473 | +954 | 0.07% | 11,484,182 |
| 2024-07-02 | 2024-06-27 | 5.004 | 2,251,519 | -954 | 0.07% | 11,266,738 |
| 2024-06-27 | 2024-06-25 | 5.067 | 2,252,473 | +4,767 | 0.07% | 11,413,292 |
| 2024-06-26 | 2024-06-24 | 5.046 | 2,247,706 | -1,907 | 0.07% | 11,341,978 |
| 2024-06-24 | 2024-06-20 | 5.235 | 2,249,613 | -81,977 | 0.07% | 11,776,401 |
| 2024-06-21 | 2024-06-19 | 5.560 | 2,331,590 | +953 | 0.08% | 12,963,798 |
| 2024-06-20 | 2024-06-18 | 5.592 | 2,330,637 | -1,907 | 0.08% | 13,031,849 |
| 2024-06-17 | 2024-06-13 | 5.581 | 2,332,544 | -953 | 0.08% | 13,018,043 |
| 2024-06-14 | 2024-06-12 | 5.550 | 2,333,497 | +1,907 | 0.08% | 12,949,921 |
| 2024-06-11 | 2024-06-06 | 5.508 | 2,331,590 | +3,813 | 0.08% | 12,841,498 |
| 2024-06-07 | 2024-06-05 | 5.717 | 2,327,777 | +5,719 | 0.08% | 13,308,898 |
| 2024-06-06 | 2024-06-04 | 6.395 | 2,322,058 | +384,150 | 0.08% | 14,850,641 |
| 2024-06-05 | 2024-06-03 | 6.645 | 1,937,908 | +59,640 | 0.06% | 12,876,972 |
| 2024-06-04 | 2024-05-31 | 6.471 | 1,878,268 | +204,801 | 0.06% | 12,154,917 |
| 2024-06-03 | 2024-05-30 | 6.764 | 1,673,467 | +91,330 | 0.06% | 11,319,360 |
| 2024-05-31 | 2024-05-29 | 6.818 | 1,582,137 | -47,049 | 0.05% | 10,787,352 |
| 2024-05-30 | 2024-05-28 | 6.927 | 1,629,186 | +3,690 | 0.06% | 11,284,742 |
| 2024-05-29 | 2024-05-27 | 6.992 | 1,625,496 | -1,845 | 0.06% | 11,364,903 |
| 2024-05-28 | 2024-05-24 | 6.515 | 1,627,341 | -7,380 | 0.06% | 10,601,642 |
| 2024-05-27 | 2024-05-23 | 6.645 | 1,634,721 | -285,061 | 0.06% | 10,862,361 |
| 2024-05-24 | 2024-05-22 | 6.927 | 1,919,782 | -58,120 | 0.07% | 13,297,588 |
| 2024-05-23 | 2024-05-21 | 7.100 | 1,977,902 | -7,380 | 0.07% | 14,043,203 |
| 2024-05-22 | 2024-05-20 | 7.263 | 1,985,282 | +15,683 | 0.07% | 14,418,402 |
| 2024-05-21 | 2024-05-17 | 7.577 | 1,969,599 | -47,971 | 0.07% | 14,923,652 |
| 2024-05-20 | 2024-05-16 | 7.469 | 2,017,570 | -6,458 | 0.07% | 15,068,428 |
| 2024-05-17 | 2024-05-14 | 7.024 | 2,024,028 | +923 | 0.07% | 14,217,120 |
| 2024-05-16 | 2024-05-13 | 6.948 | 2,023,105 | +27,675 | 0.07% | 14,057,127 |
| 2024-05-14 | 2024-05-10 | 7.328 | 1,995,430 | +9,226 | 0.07% | 14,621,883 |
| 2024-05-13 | 2024-05-09 | 7.490 | 1,986,204 | -344,104 | 0.07% | 14,877,228 |
| 2024-05-10 | 2024-05-08 | 7.002 | 2,330,308 | -7,380 | 0.08% | 16,317,963 |
| 2024-05-09 | 2024-05-07 | 7.263 | 2,337,688 | -8,302 | 0.08% | 16,977,802 |
| 2024-05-08 | 2024-05-06 | 6.482 | 2,345,990 | -13,838 | 0.08% | 15,207,137 |
| 2024-05-07 | 2024-05-03 | 6.027 | 2,359,828 | +1,845 | 0.08% | 14,222,477 |
| 2024-05-02 | 2024-04-29 | 5.778 | 2,357,983 | -3,690 | 0.08% | 13,623,478 |
| 2024-04-30 | 2024-04-26 | 5.474 | 2,361,673 | -2,768 | 0.08% | 12,927,997 |
| 2024-04-29 | 2024-04-25 | 5.398 | 2,364,441 | +461 | 0.08% | 12,763,740 |
| 2024-04-24 | 2024-04-22 | 5.582 | 2,363,980 | +3,690 | 0.08% | 13,196,876 |
| 2024-04-23 | 2024-04-19 | 5.886 | 2,360,290 | +6,458 | 0.08% | 13,892,657 |
| 2024-04-17 | 2024-04-15 | 5.572 | 2,353,832 | +11,070 | 0.08% | 13,114,710 |
| 2024-04-16 | 2024-04-12 | 5.593 | 2,342,762 | +7,381 | 0.08% | 13,103,822 |
| 2024-04-15 | 2024-04-11 | 5.832 | 2,335,381 | -923 | 0.08% | 13,619,468 |
| 2024-04-12 | 2024-04-10 | 5.713 | 2,336,304 | -35,056 | 0.08% | 13,346,275 |
| 2024-04-11 | 2024-04-09 | 5.745 | 2,371,360 | -8,303 | 0.08% | 13,623,650 |
| 2024-04-10 | 2024-04-08 | 5.420 | 2,379,663 | +31,366 | 0.08% | 12,897,501 |
| 2024-04-09 | 2024-04-05 | 4.683 | 2,348,297 | +1,845 | 0.08% | 10,996,561 |
| 2024-04-08 | 2024-04-03 | 4.607 | 2,346,452 | +128,232 | 0.08% | 10,809,876 |
| 2024-04-05 | 2024-04-02 | 5.040 | 2,218,220 | +60,425 | 0.08% | 11,180,924 |
| 2024-04-03 | 2024-03-28 | 5.452 | 2,157,795 | +19,373 | 0.07% | 11,765,172 |
| 2024-04-02 | 2024-03-27 | 6.157 | 2,138,422 | -3,690 | 0.07% | 13,166,243 |
| 2024-03-27 | 2024-03-25 | 5.962 | 2,142,112 | -922 | 0.07% | 12,771,002 |
| 2024-03-26 | 2024-03-22 | 5.778 | 2,143,034 | +3,690 | 0.07% | 12,381,589 |
| 2024-03-25 | 2024-03-21 | 5.886 | 2,139,344 | -1,845 | 0.07% | 12,592,170 |
| 2024-03-21 | 2024-03-19 | 5.875 | 2,141,189 | +4,613 | 0.07% | 12,579,819 |
| 2024-03-20 | 2024-03-18 | 6.168 | 2,136,576 | -2,768 | 0.07% | 13,178,037 |
| 2024-03-19 | 2024-03-15 | 5.919 | 2,139,344 | +5,535 | 0.07% | 12,661,740 |
| 2024-03-18 | 2024-03-14 | 6.114 | 2,133,809 | -922 | 0.07% | 13,045,321 |
| 2024-03-15 | 2024-03-13 | 6.016 | 2,134,731 | -1,845 | 0.07% | 12,842,697 |
| 2024-03-14 | 2024-03-12 | 6.330 | 2,136,576 | -923 | 0.07% | 13,525,437 |
| 2024-03-13 | 2024-03-11 | 6.352 | 2,137,499 | +4,613 | 0.07% | 13,577,620 |
| 2024-03-11 | 2024-03-07 | 6.515 | 2,132,886 | +3,690 | 0.07% | 13,895,118 |
| 2024-03-08 | 2024-03-06 | 6.753 | 2,129,196 | -36,901 | 0.07% | 14,378,838 |
| 2024-03-07 | 2024-03-05 | 6.417 | 2,166,097 | -92,253 | 0.07% | 13,900,157 |
| 2024-03-06 | 2024-03-04 | 6.558 | 2,258,350 | +2,767 | 0.08% | 14,810,398 |
| 2024-03-05 | 2024-03-01 | 6.558 | 2,255,583 | -922 | 0.08% | 14,792,252 |
| 2024-03-04 | 2024-02-29 | 6.591 | 2,256,505 | +2,767 | 0.08% | 14,871,679 |
| 2024-03-01 | 2024-02-28 | 6.135 | 2,253,738 | +18,451 | 0.08% | 13,827,382 |
| 2024-02-29 | 2024-02-27 | 6.601 | 2,235,287 | -1,845 | 0.08% | 14,756,070 |
| 2024-02-28 | 2024-02-26 | 6.818 | 2,237,132 | +3,690 | 0.08% | 15,253,249 |
| 2024-02-27 | 2024-02-23 | 5.973 | 2,233,442 | -2,768 | 0.08% | 13,339,710 |
| 2024-02-26 | 2024-02-22 | 6.200 | 2,236,210 | +923 | 0.08% | 13,865,283 |
| 2024-02-23 | 2024-02-21 | 6.255 | 2,235,287 | +3,690 | 0.08% | 13,980,710 |
| 2024-02-20 | 2024-02-16 | 6.320 | 2,231,597 | +9,225 | 0.08% | 14,102,770 |
| 2024-02-05 | 2024-02-01 | 5.658 | 2,222,372 | +35,979 | 0.08% | 12,574,982 |
| 2024-02-02 | 2024-01-31 | 5.496 | 2,186,393 | +8,303 | 0.07% | 12,015,900 |
| 2024-02-01 | 2024-01-30 | 5.604 | 2,178,090 | +10,148 | 0.07% | 12,206,368 |
| 2024-01-31 | 2024-01-29 | 5.821 | 2,167,942 | +1,845 | 0.07% | 12,619,497 |
| 2024-01-30 | 2024-01-26 | 5.886 | 2,166,097 | +4,612 | 0.07% | 12,749,638 |
| 2024-01-29 | 2024-01-25 | 6.081 | 2,161,485 | +2,768 | 0.07% | 13,144,231 |
| 2024-01-24 | 2024-01-22 | 5.908 | 2,158,717 | +2,767 | 0.07% | 12,752,999 |
| 2024-01-23 | 2024-01-19 | 6.244 | 2,155,950 | +1,845 | 0.07% | 13,461,123 |
| 2024-01-22 | 2024-01-18 | 6.536 | 2,154,105 | +149,450 | 0.07% | 14,080,053 |
| 2024-01-19 | 2024-01-17 | 6.569 | 2,004,655 | +43,359 | 0.07% | 13,168,381 |
| 2024-01-18 | 2024-01-16 | 6.731 | 1,961,296 | +6,458 | 0.07% | 13,202,460 |
| 2024-01-17 | 2024-01-15 | 7.035 | 1,954,838 | +1,845 | 0.07% | 13,752,308 |
| 2024-01-16 | 2024-01-12 | 7.328 | 1,952,993 | +11,070 | 0.07% | 14,310,918 |
| 2024-01-11 | 2024-01-09 | 7.631 | 1,941,923 | +1,845 | 0.07% | 14,819,201 |
| 2024-01-10 | 2024-01-08 | 7.696 | 1,940,078 | -2,767 | 0.07% | 14,931,301 |
| 2024-01-09 | 2024-01-05 | 7.696 | 1,942,845 | +9,225 | 0.07% | 14,952,597 |
| 2024-01-05 | 2024-01-03 | 7.902 | 1,933,620 | +6,458 | 0.07% | 15,279,839 |
| 2024-01-04 | 2024-01-02 | 8.076 | 1,927,162 | +15,683 | 0.07% | 15,563,046 |
| 2024-01-02 | 2023-12-28 | 8.162 | 1,911,479 | -8,303 | 0.06% | 15,602,156 |
| 2023-12-29 | 2023-12-27 | 7.696 | 1,919,782 | +6,457 | 0.07% | 14,775,098 |
| 2023-12-27 | 2023-12-21 | 7.740 | 1,913,325 | +1,846 | 0.07% | 14,808,364 |
| 2023-12-20 | 2023-12-18 | 7.750 | 1,911,479 | +7,380 | 0.06% | 14,814,796 |
| 2023-12-15 | 2023-12-13 | 7.750 | 1,904,099 | +15,683 | 0.06% | 14,757,598 |
| 2023-12-14 | 2023-12-12 | 8.206 | 1,888,416 | -1,845 | 0.06% | 15,495,788 |
| 2023-12-12 | 2023-12-08 | 7.956 | 1,890,261 | +2,767 | 0.06% | 15,039,657 |
| 2023-12-11 | 2023-12-07 | 8.011 | 1,887,494 | +1,845 | 0.06% | 15,119,942 |
| 2023-12-07 | 2023-12-05 | 8.130 | 1,885,649 | -1,845 | 0.06% | 15,330,003 |
| 2023-12-06 | 2023-12-04 | 8.423 | 1,887,494 | +1,845 | 0.06% | 15,897,422 |
| 2023-12-05 | 2023-12-01 | 8.574 | 1,885,649 | +1,845 | 0.06% | 16,168,043 |
| 2023-12-01 | 2023-11-29 | 8.824 | 1,883,804 | +2,768 | 0.06% | 16,621,883 |
| 2023-11-30 | 2023-11-28 | 9.051 | 1,881,036 | -1,845 | 0.06% | 17,025,650 |
| 2023-11-27 | 2023-11-23 | 9.474 | 1,882,881 | +922 | 0.06% | 17,838,339 |
| 2023-11-24 | 2023-11-22 | 9.539 | 1,881,959 | +1,846 | 0.06% | 17,952,004 |
| 2023-11-22 | 2023-11-20 | 9.777 | 1,880,113 | +922 | 0.06% | 18,382,755 |
| 2023-11-17 | 2023-11-15 | 10.027 | 1,879,191 | -1,845 | 0.06% | 18,842,250 |
| 2023-11-16 | 2023-11-14 | 9.940 | 1,881,036 | +1,845 | 0.06% | 18,697,630 |
| 2023-11-14 | 2023-11-10 | 9.973 | 1,879,191 | +923 | 0.06% | 18,740,400 |
| 2023-11-13 | 2023-11-09 | 9.712 | 1,878,268 | +922 | 0.06% | 18,242,556 |
| 2023-11-10 | 2023-11-08 | 9.528 | 1,877,346 | +2,768 | 0.06% | 17,887,651 |
| 2023-11-09 | 2023-11-07 | 9.637 | 1,874,578 | +3,690 | 0.06% | 18,064,477 |
| 2023-11-08 | 2023-11-06 | 9.940 | 1,870,888 | +1,845 | 0.06% | 18,596,758 |
| 2023-10-26 | 2023-10-24 | 11.685 | 1,869,043 | +27,676 | 0.06% | 21,840,278 |
| 2023-10-24 | 2023-10-19 | 12.466 | 1,841,367 | -46,127 | 0.06% | 22,953,996 |
| 2023-10-20 | 2023-10-18 | 12.487 | 1,887,494 | -922 | 0.06% | 23,569,923 |
| 2023-10-16 | 2023-10-12 | 13.159 | 1,888,416 | +922 | 0.06% | 24,850,577 |
| 2023-10-13 | 2023-10-11 | 13.615 | 1,887,494 | -1,845 | 0.06% | 25,697,764 |
| 2023-10-11 | 2023-10-09 | 13.767 | 1,889,339 | -7,380 | 0.06% | 26,009,603 |
| 2023-10-09 | 2023-10-05 | 12.878 | 1,896,719 | +31,366 | 0.06% | 24,425,280 |
| 2023-10-03 | 2023-09-28 | 13.506 | 1,865,353 | -2,768 | 0.06% | 25,194,119 |
| 2023-09-29 | 2023-09-27 | 13.376 | 1,868,121 | -1,845 | 0.06% | 24,988,505 |
| 2023-09-28 | 2023-09-26 | 13.311 | 1,869,966 | -4,612 | 0.06% | 24,891,564 |
| 2023-09-27 | 2023-09-25 | 13.029 | 1,874,578 | -2,768 | 0.06% | 24,424,636 |
| 2023-09-26 | 2023-09-22 | 12.856 | 1,877,346 | -1,845 | 0.06% | 24,135,101 |
| 2023-09-25 | 2023-09-21 | 13.073 | 1,879,191 | -4,613 | 0.06% | 24,566,220 |
| 2023-09-20 | 2023-09-18 | 13.094 | 1,883,804 | -2,767 | 0.06% | 24,667,365 |
| 2023-09-11 | 2023-09-06 | 13.853 | 1,886,571 | -73,802 | 0.06% | 26,135,097 |
| 2023-09-06 | 2023-09-04 | 13.983 | 1,960,373 | -9,226 | 0.07% | 27,412,493 |
| 2023-08-30 | 2023-08-28 | 12.487 | 1,969,599 | -4,612 | 0.07% | 24,595,203 |
| 2023-08-28 | 2023-08-24 | 12.379 | 1,974,211 | -1,845 | 0.07% | 24,438,795 |
| 2023-08-21 | 2023-08-17 | 12.509 | 1,976,056 | -4,613 | 0.07% | 24,718,674 |
| 2023-08-16 | 2023-08-14 | 13.225 | 1,980,669 | -9,225 | 0.07% | 26,193,398 |
| 2023-08-10 | 2023-08-08 | 13.680 | 1,989,894 | -4,613 | 0.07% | 27,221,334 |
| 2023-08-07 | 2023-08-03 | 13.441 | 1,994,507 | -4,613 | 0.07% | 26,808,799 |
| 2023-08-03 | 2023-08-01 | 13.398 | 1,999,120 | -10,148 | 0.07% | 26,784,124 |
| 2023-08-02 | 2023-07-31 | 13.355 | 2,009,268 | -1,845 | 0.07% | 26,832,966 |
| 2023-07-31 | 2023-07-27 | 13.745 | 2,011,113 | -2,767 | 0.07% | 27,642,406 |
| 2023-07-28 | 2023-07-26 | 13.853 | 2,013,880 | -58,119 | 0.07% | 27,898,738 |
| 2023-07-27 | 2023-07-25 | 12.726 | 2,071,999 | -37,824 | 0.07% | 26,368,034 |
| 2023-07-26 | 2023-07-24 | 12.141 | 2,109,823 | -10,148 | 0.07% | 25,614,398 |
| 2023-07-25 | 2023-07-21 | 12.010 | 2,119,971 | +923 | 0.07% | 25,461,840 |
| 2023-07-21 | 2023-07-19 | 11.989 | 2,119,048 | -1,845 | 0.07% | 25,404,815 |
| 2023-07-20 | 2023-07-18 | 11.902 | 2,120,893 | +9,225 | 0.07% | 25,243,014 |
| 2023-07-14 | 2023-07-12 | 11.295 | 2,111,668 | -923 | 0.07% | 23,851,378 |
| 2023-07-13 | 2023-07-11 | 11.230 | 2,112,591 | +923 | 0.07% | 23,724,403 |
| 2023-07-06 | 2023-07-04 | 11.273 | 2,111,668 | -923 | 0.07% | 23,805,598 |
| 2023-07-05 | 2023-07-03 | 11.295 | 2,112,591 | -922 | 0.07% | 23,861,803 |
| 2023-07-04 | 2023-06-30 | 11.122 | 2,113,513 | +1,845 | 0.07% | 23,505,657 |
| 2023-06-28 | 2023-06-26 | 10.840 | 2,111,668 | -46,127 | 0.07% | 22,889,998 |
| 2023-06-27 | 2023-06-23 | 10.634 | 2,157,795 | -3,690 | 0.07% | 22,945,594 |
| 2023-06-26 | 2023-06-21 | 11.078 | 2,161,485 | -27,676 | 0.07% | 23,945,463 |
| 2023-06-19 | 2023-06-15 | 11.382 | 2,189,161 | -64,577 | 0.07% | 24,916,504 |
| 2023-06-16 | 2023-06-14 | 11.165 | 2,253,738 | -4,612 | 0.08% | 25,162,904 |
| 2023-06-15 | 2023-06-13 | 10.861 | 2,258,350 | -9,226 | 0.08% | 24,528,957 |
| 2023-06-07 | 2023-06-05 | 10.655 | 2,267,576 | +9,226 | 0.08% | 24,162,145 |
| 2023-06-05 | 2023-06-01 | 10.850 | 2,258,350 | -47,681 | 0.08% | 24,504,004 |
| 2023-06-02 | 2023-05-31 | 11.425 | 2,306,031 | -85,073 | 0.08% | 26,346,322 |
| 2023-05-22 | 2023-05-18 | 12.353 | 2,391,104 | -5,430 | 0.08% | 29,537,558 |
| 2023-05-19 | 2023-05-17 | 12.265 | 2,396,534 | +5,430 | 0.08% | 29,392,795 |
| 2023-05-17 | 2023-05-15 | 12.464 | 2,391,104 | -8,145 | 0.08% | 29,801,758 |
| 2023-05-11 | 2023-05-09 | 11.823 | 2,399,249 | +2,715 | 0.08% | 28,365,694 |
| 2023-05-10 | 2023-05-08 | 11.933 | 2,396,534 | -6,336 | 0.08% | 28,598,395 |
| 2023-05-09 | 2023-05-05 | 11.779 | 2,402,870 | +31,677 | 0.08% | 28,302,304 |
| 2023-05-05 | 2023-05-03 | 11.602 | 2,371,193 | -3,621 | 0.08% | 27,509,995 |
| 2023-05-03 | 2023-04-28 | 11.491 | 2,374,814 | -5,430 | 0.08% | 27,289,605 |
| 2023-05-02 | 2023-04-27 | 10.850 | 2,380,244 | +14,481 | 0.08% | 25,826,603 |
| 2023-04-28 | 2023-04-26 | 10.828 | 2,365,763 | +9,955 | 0.08% | 25,617,198 |
| 2023-04-27 | 2023-04-25 | 10.320 | 2,355,808 | -4,525 | 0.08% | 24,312,022 |
| 2023-04-25 | 2023-04-21 | 10.475 | 2,360,333 | -95,029 | 0.08% | 24,723,840 |
| 2023-04-24 | 2023-04-20 | 10.464 | 2,455,362 | +57,923 | 0.09% | 25,692,113 |
| 2023-04-21 | 2023-04-19 | 9.757 | 2,397,439 | +162,906 | 0.08% | 23,390,666 |
| 2023-04-20 | 2023-04-18 | 9.315 | 2,234,533 | +22,626 | 0.08% | 20,813,670 |
| 2023-04-19 | 2023-04-17 | 9.237 | 2,211,907 | -3,620 | 0.08% | 20,431,839 |
| 2023-04-04 | 2023-03-31 | 9.027 | 2,215,527 | -9,051 | 0.08% | 20,000,158 |
| 2023-03-28 | 2023-03-24 | 9.116 | 2,224,578 | -13,575 | 0.08% | 20,278,504 |
| 2023-03-24 | 2023-03-22 | 8.950 | 2,238,153 | -65,163 | 0.08% | 20,031,299 |
| 2023-03-23 | 2023-03-21 | 8.696 | 2,303,316 | -14,480 | 0.08% | 20,029,152 |
| 2023-03-22 | 2023-03-20 | 8.132 | 2,317,796 | +543,021 | 0.08% | 18,848,958 |
| 2023-03-21 | 2023-03-17 | 8.254 | 1,774,775 | +441,657 | 0.06% | 14,648,671 |
| 2023-03-16 | 2023-03-14 | 7.922 | 1,333,118 | +118,560 | 0.05% | 10,561,414 |
| 2023-03-10 | 2023-03-08 | 8.486 | 1,214,558 | +18,101 | 0.04% | 10,306,561 |
| 2023-03-09 | 2023-03-07 | 8.585 | 1,196,457 | +36,201 | 0.04% | 10,271,939 |
| 2023-02-22 | 2023-02-20 | 8.729 | 1,160,256 | +18,101 | 0.04% | 10,127,803 |
| 2023-02-08 | 2023-02-06 | 8.652 | 1,142,155 | +36,201 | 0.04% | 9,881,460 |
| 2023-01-20 | 2023-01-18 | 8.983 | 1,105,954 | +9,051 | 0.04% | 9,934,864 |
| 2023-01-17 | 2023-01-13 | 8.895 | 1,096,903 | -905 | 0.04% | 9,756,598 |
| 2023-01-12 | 2023-01-10 | 9.116 | 1,097,808 | -905 | 0.04% | 10,007,248 |
| 2023-01-11 | 2023-01-09 | 9.083 | 1,098,713 | +905 | 0.04% | 9,979,078 |
| 2022-12-21 | 2022-12-19 | 9.005 | 1,097,808 | +905 | 0.04% | 9,885,948 |
| 2022-12-20 | 2022-12-16 | 9.005 | 1,096,903 | +27,151 | 0.04% | 9,877,798 |
| 2022-12-09 | 2022-12-07 | 8.331 | 1,069,752 | +3,620 | 0.04% | 8,912,279 |
| 2022-11-30 | 2022-11-28 | 8.972 | 1,066,132 | -3,620 | 0.04% | 9,565,360 |
| 2022-10-31 | 2022-10-27 | 7.525 | 1,069,752 | +1,810 | 0.04% | 8,049,419 |
| 2022-10-26 | 2022-10-24 | 7.226 | 1,067,942 | -4,525 | 0.04% | 7,717,200 |
| 2022-10-25 | 2022-10-21 | 7.779 | 1,072,467 | +4,525 | 0.04% | 8,342,398 |
| 2022-09-15 | 2022-09-13 | 9.502 | 1,067,942 | -3,620 | 0.04% | 10,147,999 |
| 2022-09-08 | 2022-09-06 | 9.237 | 1,071,562 | -4,525 | 0.04% | 9,898,238 |
| 2022-09-07 | 2022-09-05 | 9.248 | 1,076,087 | -7,241 | 0.04% | 9,951,926 |
| 2022-09-05 | 2022-09-01 | 9.204 | 1,083,328 | -56,112 | 0.04% | 9,971,013 |
| 2022-09-01 | 2022-08-30 | 8.928 | 1,139,440 | +9,050 | 0.04% | 10,172,721 |
| 2022-08-31 | 2022-08-29 | 9.016 | 1,130,390 | -3,620 | 0.04% | 10,191,844 |
| 2022-08-30 | 2022-08-26 | 8.972 | 1,134,010 | +10,861 | 0.04% | 10,174,363 |
| 2022-08-29 | 2022-08-25 | 8.961 | 1,123,149 | +7,240 | 0.04% | 10,064,508 |
| 2022-08-26 | 2022-08-24 | 8.961 | 1,115,909 | +9,050 | 0.04% | 9,999,630 |
| 2022-08-25 | 2022-08-23 | 9.127 | 1,106,859 | +905 | 0.04% | 10,101,984 |
| 2022-08-24 | 2022-08-22 | 9.083 | 1,105,954 | +2,716 | 0.04% | 10,044,844 |
| 2022-08-23 | 2022-08-19 | 9.226 | 1,103,238 | +5,430 | 0.04% | 10,178,646 |
| 2022-08-22 | 2022-08-18 | 9.237 | 1,097,808 | -19,911 | 0.04% | 10,140,678 |
| 2022-08-19 | 2022-08-17 | 9.281 | 1,117,719 | +28,056 | 0.04% | 10,374,000 |
| 2022-08-18 | 2022-08-16 | 9.049 | 1,089,663 | +4,525 | 0.04% | 9,860,761 |
| 2022-08-17 | 2022-08-15 | 9.105 | 1,085,138 | +4,525 | 0.04% | 9,879,762 |
| 2022-08-11 | 2022-08-09 | 9.127 | 1,080,613 | -4,525 | 0.04% | 9,862,444 |
| 2022-08-09 | 2022-08-05 | 9.016 | 1,085,138 | +4,525 | 0.04% | 9,783,842 |
| 2022-08-08 | 2022-08-04 | 9.171 | 1,080,613 | -5,430 | 0.04% | 9,910,204 |
| 2022-08-05 | 2022-08-03 | 9.071 | 1,086,043 | +1,810 | 0.04% | 9,852,002 |
| 2022-08-03 | 2022-08-01 | 9.370 | 1,084,233 | +1,810 | 0.04% | 10,159,043 |
| 2022-08-02 | 2022-07-29 | 9.480 | 1,082,423 | +905 | 0.04% | 10,261,683 |
| 2022-08-01 | 2022-07-28 | 9.812 | 1,081,518 | +14,481 | 0.04% | 10,611,604 |
| 2022-07-25 | 2022-07-21 | 9.182 | 1,067,037 | +135,755 | 0.04% | 9,797,490 |
| 2022-07-15 | 2022-07-13 | 9.182 | 931,282 | +89,599 | 0.03% | 8,550,993 |
| 2022-07-14 | 2022-07-12 | 9.204 | 841,683 | +905 | 0.03% | 7,746,899 |
| 2022-07-07 | 2022-07-05 | 9.116 | 840,778 | -903 | 0.03% | 7,664,249 |
| 2022-07-04 | 2022-06-29 | 9.204 | 841,681 | -1,810 | 0.03% | 7,746,880 |
| 2022-06-30 | 2022-06-28 | 9.259 | 843,491 | -905 | 0.03% | 7,810,139 |
| 2022-06-27 | 2022-06-23 | 8.409 | 844,396 | +4,977 | 0.03% | 7,100,111 |
| 2022-06-24 | 2022-06-22 | 8.375 | 839,419 | -16,290 | 0.03% | 7,030,437 |
| 2022-06-23 | 2022-06-21 | 8.364 | 855,709 | -47,062 | 0.03% | 7,157,417 |
| 2022-06-22 | 2022-06-20 | 8.497 | 902,771 | +63,352 | 0.03% | 7,670,758 |
| 2022-06-15 | 2022-06-13 | 8.596 | 839,419 | +903 | 0.03% | 7,215,937 |
| 2022-06-14 | 2022-06-10 | 8.519 | 838,516 | +906 | 0.03% | 7,143,319 |
| 2022-06-06 | 2022-06-01 | 8.732 | 837,610 | +16,190 | 0.03% | 7,314,000 |
| 2022-05-23 | 2022-05-19 | 8.518 | 821,420 | +1,776 | 0.03% | 6,996,784 |
| 2022-04-25 | 2022-04-21 | 8.563 | 819,644 | +443 | 0.03% | 7,018,596 |
| 2022-01-20 | 2022-01-18 | 8.597 | 819,201 | -1,775 | 0.03% | 7,042,492 |
| 2022-01-14 | 2022-01-12 | 8.833 | 820,976 | -887 | 0.03% | 7,252,002 |
| 2022-01-10 | 2022-01-06 | 8.259 | 821,863 | -59,466 | 0.03% | 6,787,577 |
| 2021-12-30 | 2021-12-28 | 8.417 | 881,329 | +888 | 0.03% | 7,417,713 |
| 2021-12-28 | 2021-12-22 | 8.281 | 880,441 | +887 | 0.03% | 7,291,199 |
| 2021-12-14 | 2021-12-10 | 9.081 | 879,554 | -45,264 | 0.03% | 7,987,464 |
| 2021-11-25 | 2021-11-23 | 8.991 | 924,818 | -7,100 | 0.03% | 8,315,159 |
| 2021-11-22 | 2021-11-18 | 8.957 | 931,918 | +8,875 | 0.03% | 8,347,496 |
| 2021-11-17 | 2021-11-15 | 9.160 | 923,043 | -17,751 | 0.03% | 8,455,199 |
| 2021-11-09 | 2021-11-05 | 9.160 | 940,794 | +7,100 | 0.03% | 8,617,801 |
| 2021-11-08 | 2021-11-04 | 9.487 | 933,694 | +8,876 | 0.03% | 8,857,844 |
| 2021-11-03 | 2021-11-01 | 9.926 | 924,818 | +8,875 | 0.03% | 9,180,019 |
| 2021-11-01 | 2021-10-28 | 9.983 | 915,943 | +17,751 | 0.03% | 9,143,523 |
| 2021-10-19 | 2021-10-15 | 10.569 | 898,192 | -887 | 0.03% | 9,492,561 |
| 2021-10-12 | 2021-10-08 | 10.478 | 899,079 | +887 | 0.03% | 9,420,895 |
| 2021-09-30 | 2021-09-28 | 10.704 | 898,192 | +45,265 | 0.03% | 9,614,001 |
| 2021-09-27 | 2021-09-23 | 11.019 | 852,927 | -2,663 | 0.03% | 9,398,577 |
| 2021-09-17 | 2021-09-15 | 11.267 | 855,590 | -887 | 0.03% | 9,640,001 |
| 2021-09-16 | 2021-09-14 | 11.357 | 856,477 | -1,776 | 0.03% | 9,727,195 |
| 2021-09-15 | 2021-09-13 | 11.492 | 858,253 | +888 | 0.03% | 9,863,405 |
| 2021-09-10 | 2021-09-08 | 11.695 | 857,365 | +17,751 | 0.03% | 10,027,080 |
| 2021-09-08 | 2021-09-06 | 12.033 | 839,614 | +1,775 | 0.03% | 10,103,278 |
| 2021-09-02 | 2021-08-31 | 11.267 | 837,839 | -888 | 0.03% | 9,439,999 |
| 2021-08-16 | 2021-08-12 | 11.425 | 838,727 | -22,188 | 0.03% | 9,582,304 |
| 2021-08-12 | 2021-08-10 | 11.064 | 860,915 | -8,876 | 0.03% | 9,525,398 |
| 2021-08-10 | 2021-08-06 | 10.456 | 869,791 | +888 | 0.03% | 9,094,404 |
| 2021-08-05 | 2021-08-03 | 10.287 | 868,903 | -26,626 | 0.03% | 8,938,270 |
| 2021-08-04 | 2021-08-02 | 10.433 | 895,529 | -8,876 | 0.03% | 9,343,337 |
| 2021-08-02 | 2021-07-29 | 9.769 | 904,405 | -8,875 | 0.03% | 8,834,733 |
| 2021-07-30 | 2021-07-28 | 8.529 | 913,280 | -888 | 0.03% | 7,789,529 |
| 2021-07-26 | 2021-07-22 | 9.070 | 914,168 | +888 | 0.03% | 8,291,503 |
| 2021-07-20 | 2021-07-16 | 8.822 | 913,280 | -8,876 | 0.03% | 8,057,069 |
| 2021-07-19 | 2021-07-15 | 8.540 | 922,156 | -17,750 | 0.03% | 7,875,624 |
| 2021-07-06 | 2021-07-02 | 8.969 | 939,906 | -98,517 | 0.03% | 8,429,637 |
| 2021-07-05 | 2021-06-30 | 8.867 | 1,038,423 | -1,517,696 | 0.04% | 9,207,896 |
| 2021-07-02 | 2021-06-29 | 9.205 | 2,556,119 | +8,875 | 0.09% | 23,529,598 |
| 2021-06-29 | 2021-06-25 | 9.532 | 2,547,244 | -887 | 0.09% | 24,280,202 |
| 2021-06-28 | 2021-06-24 | 9.408 | 2,548,131 | -28,402 | 0.09% | 23,972,847 |
| 2021-06-23 | 2021-06-21 | 9.588 | 2,576,533 | -395,843 | 0.09% | 24,704,533 |
| 2021-06-21 | 2021-06-17 | 9.408 | 2,972,376 | -3,550 | 0.11% | 27,964,149 |
| 2021-06-18 | 2021-06-16 | 9.385 | 2,975,926 | +1,775 | 0.11% | 27,930,487 |
| 2021-06-17 | 2021-06-15 | 9.577 | 2,974,151 | -10,651 | 0.11% | 28,483,498 |
| 2021-06-16 | 2021-06-11 | 10.298 | 2,984,802 | -8,875 | 0.11% | 30,737,823 |
| 2021-06-11 | 2021-06-09 | 10.050 | 2,993,677 | -8,876 | 0.11% | 30,087,159 |
| 2021-06-08 | 2021-06-04 | 9.802 | 3,002,553 | -887 | 0.11% | 29,432,104 |
| 2021-06-03 | 2021-06-01 | 9.780 | 3,003,440 | +887 | 0.11% | 29,373,119 |
| 2021-06-01 | 2021-05-28 | 9.746 | 3,002,553 | -887 | 0.11% | 29,262,954 |
| 2021-05-31 | 2021-05-27 | 10.411 | 3,003,440 | +1,775 | 0.11% | 31,268,159 |
| 2021-05-28 | 2021-05-26 | 10.966 | 3,001,665 | +1,775 | 0.11% | 32,914,929 |
| 2021-05-27 | 2021-05-25 | 10.622 | 2,999,890 | +49,592 | 0.11% | 31,865,336 |
| 2021-05-24 | 2021-05-20 | 10.153 | 2,950,298 | -2,621 | 0.11% | 29,953,991 |
| 2021-05-21 | 2021-05-18 | 10.084 | 2,952,919 | -3,494 | 0.11% | 29,777,802 |
| 2021-05-20 | 2021-05-17 | 9.844 | 2,956,413 | +873 | 0.11% | 29,102,396 |
| 2021-05-17 | 2021-05-13 | 9.787 | 2,955,540 | -17,473 | 0.11% | 28,924,653 |
| 2021-05-14 | 2021-05-12 | 9.890 | 2,973,013 | +7,863 | 0.11% | 29,401,924 |
| 2021-05-12 | 2021-05-10 | 11.698 | 2,965,150 | -873 | 0.11% | 34,686,682 |
| 2021-05-11 | 2021-05-07 | 11.446 | 2,966,023 | -874 | 0.11% | 33,949,995 |
| 2021-05-10 | 2021-05-06 | 11.561 | 2,966,897 | -3,495 | 0.11% | 34,299,599 |
| 2021-05-07 | 2021-05-05 | 11.675 | 2,970,392 | +1,748 | 0.11% | 34,680,004 |
| 2021-05-06 | 2021-05-04 | 11.813 | 2,968,644 | -2,621 | 0.11% | 35,067,355 |
| 2021-04-30 | 2021-04-28 | 10.691 | 2,971,265 | -874 | 0.11% | 31,765,336 |
| 2021-04-29 | 2021-04-27 | 10.805 | 2,972,139 | -874 | 0.11% | 32,114,880 |
| 2021-04-28 | 2021-04-26 | 10.771 | 2,973,013 | +17,473 | 0.11% | 32,022,234 |
| 2021-04-22 | 2021-04-20 | 10.908 | 2,955,540 | +4,368 | 0.11% | 32,239,993 |
| 2021-04-21 | 2021-04-19 | 11.023 | 2,951,172 | -1,747 | 0.11% | 32,530,145 |
| 2021-04-20 | 2021-04-16 | 10.657 | 2,952,919 | -2,621 | 0.11% | 31,467,802 |
| 2021-04-16 | 2021-04-14 | 10.450 | 2,955,540 | +29,704 | 0.11% | 30,886,793 |
| 2021-04-14 | 2021-04-12 | 10.267 | 2,925,836 | +874 | 0.11% | 30,040,532 |
| 2021-04-13 | 2021-04-09 | 10.977 | 2,924,962 | -7,863 | 0.11% | 32,107,318 |
| 2021-04-12 | 2021-04-08 | 10.874 | 2,932,825 | -9,610 | 0.11% | 31,891,500 |
| 2021-04-09 | 2021-04-07 | 10.840 | 2,942,435 | +10,484 | 0.11% | 31,894,959 |
| 2021-04-07 | 2021-03-31 | 10.565 | 2,931,951 | -14,852 | 0.11% | 30,975,877 |
| 2021-04-01 | 2021-03-30 | 10.645 | 2,946,803 | -5,242 | 0.11% | 31,368,897 |
| 2021-03-31 | 2021-03-29 | 10.382 | 2,952,045 | +16,599 | 0.11% | 30,647,528 |
| 2021-03-26 | 2021-03-24 | 9.191 | 2,935,446 | +2,621 | 0.11% | 26,980,801 |
| 2021-03-25 | 2021-03-23 | 10.096 | 2,932,825 | -6,989 | 0.11% | 29,608,740 |
| 2021-03-24 | 2021-03-22 | 10.244 | 2,939,814 | -42,809 | 0.11% | 30,116,749 |
| 2021-03-23 | 2021-03-19 | 9.157 | 2,982,623 | +11,358 | 0.11% | 27,312,003 |
| 2021-03-22 | 2021-03-18 | 9.432 | 2,971,265 | -23,589 | 0.11% | 28,024,237 |
| 2021-03-18 | 2021-03-16 | 9.134 | 2,994,854 | -5,242 | 0.11% | 27,355,442 |
| 2021-03-16 | 2021-03-12 | 9.249 | 3,000,096 | +43,683 | 0.11% | 27,746,724 |
| 2021-03-15 | 2021-03-11 | 8.837 | 2,956,413 | +7,862 | 0.11% | 26,124,477 |
| 2021-03-11 | 2021-03-09 | 8.356 | 2,948,551 | +17,473 | 0.11% | 24,637,504 |
| 2021-03-10 | 2021-03-08 | 8.619 | 2,931,078 | +6,989 | 0.11% | 25,263,153 |
| 2021-03-09 | 2021-03-05 | 9.329 | 2,924,089 | +9,611 | 0.11% | 27,278,054 |
| 2021-03-08 | 2021-03-04 | 10.244 | 2,914,478 | +873 | 0.11% | 29,857,196 |
| 2021-03-05 | 2021-03-03 | 11.309 | 2,913,605 | +13,105 | 0.11% | 32,949,802 |
| 2021-03-03 | 2021-03-01 | 10.187 | 2,900,500 | +874 | 0.11% | 29,547,999 |
| 2021-03-02 | 2021-02-26 | 9.958 | 2,899,626 | +873 | 0.11% | 28,875,295 |
| 2021-02-24 | 2021-02-22 | 10.119 | 2,898,753 | -873 | 0.11% | 29,331,122 |
| 2021-02-23 | 2021-02-19 | 10.450 | 2,899,626 | -6,116 | 0.11% | 30,302,465 |
| 2021-02-22 | 2021-02-18 | 10.359 | 2,905,742 | -2,621 | 0.11% | 30,100,300 |
| 2021-02-19 | 2021-02-17 | 10.531 | 2,908,363 | +3,495 | 0.11% | 30,626,801 |
| 2021-02-18 | 2021-02-16 | 10.473 | 2,904,868 | +11,357 | 0.11% | 30,423,746 |
| 2021-02-16 | 2021-02-09 | 8.940 | 2,893,511 | +3,495 | 0.11% | 25,866,720 |
| 2021-02-10 | 2021-02-08 | 9.008 | 2,890,016 | -874 | 0.11% | 26,033,957 |
| 2021-02-04 | 2021-02-02 | 7.806 | 2,890,890 | -121,437 | 0.11% | 22,567,380 |
| 2021-02-02 | 2021-01-29 | 7.394 | 3,012,327 | -6,115 | 0.11% | 22,274,083 |
| 2021-02-01 | 2021-01-28 | 7.268 | 3,018,442 | +87,364 | 0.11% | 21,939,249 |
| 2021-01-28 | 2021-01-26 | 7.417 | 2,931,078 | -1,747 | 0.11% | 21,740,402 |
| 2021-01-19 | 2021-01-15 | 7.383 | 2,932,825 | -874 | 0.11% | 21,652,650 |
| 2021-01-18 | 2021-01-14 | 7.543 | 2,933,699 | -1,747 | 0.11% | 22,129,223 |
| 2021-01-15 | 2021-01-13 | 7.669 | 2,935,446 | +34,072 | 0.11% | 22,512,001 |
| 2021-01-14 | 2021-01-12 | 7.394 | 2,901,374 | +874 | 0.11% | 21,453,662 |
| 2021-01-13 | 2021-01-11 | 7.440 | 2,900,500 | -537,292 | 0.11% | 21,579,999 |
| 2021-01-12 | 2021-01-08 | 7.039 | 3,437,792 | -173,855 | 0.13% | 24,200,253 |
| 2021-01-11 | 2021-01-07 | 6.845 | 3,611,647 | -193,949 | 0.13% | 24,721,321 |
| 2021-01-08 | 2021-01-06 | 6.902 | 3,805,596 | -102,216 | 0.14% | 26,266,680 |
| 2021-01-07 | 2021-01-05 | 6.879 | 3,907,812 | -728,620 | 0.14% | 26,882,728 |
| 2021-01-06 | 2021-01-04 | 6.719 | 4,636,432 | -176,476 | 0.17% | 31,152,090 |
| 2021-01-05 | 2020-12-31 | 6.639 | 4,812,908 | -61,155 | 0.18% | 31,952,199 |
| 2020-12-30 | 2020-12-28 | 6.330 | 4,874,063 | +15,725 | 0.18% | 30,851,868 |
| 2020-12-29 | 2020-12-24 | 5.986 | 4,858,338 | -873 | 0.18% | 29,084,032 |
| 2020-12-28 | 2020-12-22 | 6.044 | 4,859,211 | +56,787 | 0.18% | 29,367,358 |
| 2020-12-23 | 2020-12-21 | 6.192 | 4,802,424 | -17,473 | 0.18% | 29,738,767 |
| 2020-12-22 | 2020-12-18 | 6.044 | 4,819,897 | -4,369 | 0.18% | 29,129,758 |
| 2020-12-21 | 2020-12-17 | 5.757 | 4,824,266 | -84,743 | 0.18% | 27,775,663 |
| 2020-12-17 | 2020-12-15 | 5.391 | 4,909,009 | +8,736 | 0.18% | 26,465,490 |
| 2020-12-15 | 2020-12-11 | 5.185 | 4,900,273 | +8,737 | 0.18% | 25,408,772 |
| 2020-12-11 | 2020-12-09 | 5.242 | 4,891,536 | -17,473 | 0.18% | 25,643,419 |
| 2020-12-10 | 2020-12-08 | 5.162 | 4,909,009 | +17,473 | 0.18% | 25,341,690 |
| 2020-12-07 | 2020-12-03 | 5.025 | 4,891,536 | +13,104 | 0.18% | 24,579,609 |
| 2020-12-04 | 2020-12-02 | 5.162 | 4,878,432 | +874 | 0.18% | 25,183,842 |
| 2020-12-02 | 2020-11-30 | 5.151 | 4,877,558 | +47,177 | 0.18% | 25,123,501 |
| 2020-12-01 | 2020-11-27 | 5.220 | 4,830,381 | +13,978 | 0.18% | 25,212,240 |
| 2020-11-26 | 2020-11-24 | 5.426 | 4,816,403 | -873 | 0.18% | 26,131,621 |
| 2020-11-25 | 2020-11-23 | 5.368 | 4,817,276 | -4,369 | 0.18% | 25,860,658 |
| 2020-11-18 | 2020-11-16 | 4.750 | 4,821,645 | +91,733 | 0.18% | 22,903,852 |
| 2020-11-17 | 2020-11-13 | 4.796 | 4,729,912 | +82,123 | 0.17% | 22,684,660 |
| 2020-11-16 | 2020-11-12 | 4.830 | 4,647,789 | +74,259 | 0.17% | 22,450,398 |
| 2020-11-13 | 2020-11-11 | 4.888 | 4,573,530 | +49,798 | 0.17% | 22,353,452 |
| 2020-11-12 | 2020-11-10 | 4.945 | 4,523,732 | +29,704 | 0.17% | 22,368,961 |
| 2020-11-11 | 2020-11-09 | 4.922 | 4,494,028 | +6,989 | 0.16% | 22,119,201 |
| 2020-11-05 | 2020-11-03 | 4.922 | 4,487,039 | +36,693 | 0.16% | 22,084,801 |
| 2020-11-03 | 2020-10-30 | 4.876 | 4,450,346 | +121,437 | 0.16% | 21,700,442 |
| 2020-11-02 | 2020-10-29 | 4.922 | 4,328,909 | +79,502 | 0.16% | 21,306,500 |
| 2020-10-30 | 2020-10-28 | 4.945 | 4,249,407 | +27,083 | 0.16% | 21,012,478 |
| 2020-10-29 | 2020-10-27 | 4.922 | 4,222,324 | +241,125 | 0.15% | 20,781,898 |
| 2020-10-28 | 2020-10-23 | 5.151 | 3,981,199 | +82,997 | 0.15% | 20,506,503 |
| 2020-10-21 | 2020-10-19 | 5.311 | 3,898,202 | +241,126 | 0.14% | 20,703,679 |
| 2020-10-20 | 2020-10-16 | 5.357 | 3,657,076 | +24,462 | 0.13% | 19,590,478 |
| 2020-10-19 | 2020-10-15 | 5.391 | 3,632,614 | +23,588 | 0.13% | 19,584,178 |
| 2020-10-15 | 2020-10-12 | 5.517 | 3,609,026 | -7,863 | 0.13% | 19,911,421 |
| 2020-10-14 | 2020-10-09 | 5.414 | 3,616,889 | +65,524 | 0.13% | 19,582,202 |
| 2020-10-12 | 2020-10-08 | 5.483 | 3,551,365 | -41,062 | 0.13% | 19,471,348 |
| 2020-10-06 | 2020-09-30 | 5.208 | 3,592,427 | -55,913 | 0.13% | 18,709,602 |
| 2020-09-30 | 2020-09-28 | 4.956 | 3,648,340 | +193,949 | 0.13% | 18,082,080 |
| 2020-09-29 | 2020-09-25 | 4.991 | 3,454,391 | -8,736 | 0.13% | 17,239,441 |
| 2020-09-28 | 2020-09-24 | 4.888 | 3,463,127 | +8,736 | 0.13% | 16,926,279 |
| 2020-09-25 | 2020-09-23 | 4.922 | 3,454,391 | +14,852 | 0.13% | 17,002,201 |
| 2020-09-24 | 2020-09-22 | 4.922 | 3,439,539 | +279,566 | 0.13% | 16,929,101 |
| 2020-09-16 | 2020-09-14 | 5.242 | 3,159,973 | -113,573 | 0.12% | 16,565,862 |
| 2020-09-15 | 2020-09-11 | 5.197 | 3,273,546 | -35,820 | 0.12% | 17,011,378 |
| 2020-09-11 | 2020-09-09 | 5.048 | 3,309,366 | +874 | 0.12% | 16,705,081 |
| 2020-09-10 | 2020-09-08 | 5.002 | 3,308,492 | +43,682 | 0.12% | 16,549,189 |
| 2020-09-09 | 2020-09-07 | 5.162 | 3,264,810 | -41,061 | 0.12% | 16,853,870 |
| 2020-09-03 | 2020-09-01 | 4.922 | 3,305,871 | -8,737 | 0.12% | 16,271,199 |
| 2020-09-02 | 2020-08-31 | 4.933 | 3,314,608 | -31,451 | 0.12% | 16,352,142 |
| 2020-08-25 | 2020-08-21 | 4.361 | 3,346,059 | +17,473 | 0.12% | 14,592,301 |
| 2020-08-24 | 2020-08-20 | 4.418 | 3,328,586 | +13,105 | 0.12% | 14,706,600 |
| 2020-08-21 | 2020-08-19 | 4.327 | 3,315,481 | +6,989 | 0.12% | 14,345,099 |
| 2020-08-20 | 2020-08-18 | 4.476 | 3,308,492 | +34,946 | 0.12% | 14,807,169 |
| 2020-08-12 | 2020-08-10 | 4.350 | 3,273,546 | +8,736 | 0.12% | 14,238,598 |
| 2020-08-11 | 2020-08-07 | 4.476 | 3,264,810 | +16,599 | 0.12% | 14,611,670 |
| 2020-08-10 | 2020-08-06 | 4.453 | 3,248,211 | +24,462 | 0.12% | 14,463,021 |
| 2020-07-23 | 2020-07-21 | 4.888 | 3,223,749 | -8,736 | 0.12% | 15,756,302 |
| 2020-07-22 | 2020-07-20 | 4.796 | 3,232,485 | -26,209 | 0.12% | 15,503,000 |
| 2020-07-16 | 2020-07-14 | 4.281 | 3,258,694 | +20,967 | 0.12% | 13,950,198 |
| 2020-07-08 | 2020-07-06 | 4.590 | 3,237,727 | -17,473 | 0.12% | 14,861,060 |
| 2020-06-29 | 2020-06-24 | 4.052 | 3,255,200 | +4,368 | 0.12% | 13,190,041 |
| 2020-06-26 | 2020-06-23 | 4.052 | 3,250,832 | +5,242 | 0.12% | 13,172,342 |
| 2020-06-23 | 2020-06-19 | 4.166 | 3,245,590 | +8,737 | 0.12% | 13,522,601 |
| 2020-06-19 | 2020-06-17 | 4.212 | 3,236,853 | +8,736 | 0.12% | 13,634,399 |
| 2020-06-17 | 2020-06-15 | 4.121 | 3,228,117 | +17,473 | 0.12% | 13,302,001 |
| 2020-06-15 | 2020-06-11 | 4.235 | 3,210,644 | +6,989 | 0.12% | 13,597,500 |
| 2020-06-01 | 2020-05-28 | 4.327 | 3,203,655 | +30,578 | 0.12% | 13,861,261 |
| 2020-05-28 | 2020-05-26 | 4.609 | 3,173,077 | +99,678 | 0.12% | 14,624,198 |
| 2020-05-26 | 2020-05-22 | 4.692 | 3,073,399 | +8,462 | 0.12% | 14,419,038 |
| 2020-04-29 | 2020-04-27 | 4.857 | 3,064,937 | -840,277 | 0.12% | 14,886,418 |
| 2020-04-28 | 2020-04-24 | 4.810 | 3,905,214 | -852,124 | 0.15% | 18,783,049 |
| 2020-04-27 | 2020-04-23 | 4.952 | 4,757,338 | -2,538,601 | 0.18% | 23,556,180 |
| 2020-04-24 | 2020-04-22 | 4.857 | 7,295,939 | -1,692,400 | 0.28% | 35,436,421 |
| 2020-04-23 | 2020-04-21 | 4.786 | 8,988,339 | -1,749,096 | 0.34% | 43,019,098 |
| 2020-04-22 | 2020-04-20 | 4.999 | 10,737,435 | -737,041 | 0.41% | 53,674,468 |
| 2020-04-17 | 2020-04-15 | 5.105 | 11,474,476 | -8,462 | 0.44% | 58,579,201 |
| 2020-04-16 | 2020-04-14 | 5.093 | 11,482,938 | -33,848 | 0.44% | 58,486,701 |
| 2020-04-08 | 2020-04-06 | 4.467 | 11,516,786 | +16,924 | 0.44% | 51,445,801 |
| 2020-04-07 | 2020-04-03 | 4.467 | 11,499,862 | +20,309 | 0.44% | 51,370,201 |
| 2020-03-27 | 2020-03-25 | 4.798 | 11,479,553 | -16,924 | 0.44% | 55,077,960 |
| 2020-03-25 | 2020-03-23 | 4.254 | 11,496,477 | +8,462 | 0.44% | 48,909,600 |
| 2020-03-23 | 2020-03-19 | 4.502 | 11,488,015 | +17,770 | 0.44% | 51,724,560 |
| 2020-03-20 | 2020-03-18 | 4.526 | 11,470,245 | +8,462 | 0.44% | 51,915,651 |
| 2020-03-19 | 2020-03-17 | 4.833 | 11,461,783 | +28,771 | 0.44% | 55,399,051 |
| 2020-03-18 | 2020-03-16 | 4.881 | 11,433,012 | +59,234 | 0.44% | 55,800,430 |
| 2020-03-17 | 2020-03-13 | 5.483 | 11,373,778 | +194,626 | 0.43% | 62,366,240 |
| 2020-03-16 | 2020-03-12 | 5.590 | 11,179,152 | +55,003 | 0.43% | 62,488,031 |
| 2020-03-12 | 2020-03-10 | 5.720 | 11,124,149 | +59,234 | 0.42% | 63,626,641 |
| 2020-03-05 | 2020-03-03 | 5.968 | 11,064,915 | -76,158 | 0.42% | 66,033,801 |
| 2020-03-04 | 2020-03-02 | 5.909 | 11,141,073 | -25,386 | 0.42% | 65,830,001 |
| 2020-02-24 | 2020-02-20 | 5.732 | 11,166,459 | -84,620 | 0.43% | 64,000,601 |
| 2020-02-18 | 2020-02-14 | 5.401 | 11,251,079 | -7,616 | 0.43% | 60,762,720 |
| 2020-02-06 | 2020-02-04 | 4.857 | 11,258,695 | +23,694 | 0.43% | 54,683,551 |
| 2020-02-05 | 2020-02-03 | 4.514 | 11,235,001 | -634,650 | 0.43% | 50,718,139 |
| 2020-02-03 | 2020-01-30 | 4.514 | 11,869,651 | +4,231 | 0.45% | 53,583,139 |
| 2020-01-31 | 2020-01-29 | 4.774 | 11,865,420 | +42,310 | 0.45% | 56,648,878 |
| 2020-01-30 | 2020-01-24 | 5.022 | 11,823,110 | +16,924 | 0.45% | 59,380,998 |
| 2020-01-29 | 2020-01-22 | 5.271 | 11,806,186 | +27,078 | 0.45% | 62,225,918 |
| 2020-01-10 | 2020-01-08 | 5.306 | 11,779,108 | -814,045 | 0.45% | 62,500,801 |
| 2020-01-03 | 2019-12-31 | 5.034 | 12,593,153 | -445,947 | 0.48% | 63,397,322 |
| 2020-01-02 | 2019-12-27 | 4.963 | 13,039,100 | -431,562 | 0.50% | 64,717,799 |
| 2019-12-27 | 2019-12-20 | 4.892 | 13,470,662 | -840,277 | 0.51% | 65,904,659 |
| 2019-12-23 | 2019-12-19 | 4.999 | 14,310,939 | -1,284,532 | 0.55% | 71,537,759 |
| 2019-12-20 | 2019-12-18 | 5.105 | 15,595,471 | +103,236 | 0.59% | 79,617,599 |
| 2019-12-03 | 2019-11-29 | 4.644 | 15,492,235 | +12,693 | 0.59% | 71,950,441 |
| 2019-12-02 | 2019-11-28 | 4.833 | 15,479,542 | -60,926 | 0.59% | 74,818,371 |
| 2019-11-18 | 2019-11-14 | 4.786 | 15,540,468 | -169,240 | 0.59% | 74,378,249 |
| 2019-11-15 | 2019-11-13 | 4.751 | 15,709,708 | +118,468 | 0.60% | 74,631,299 |
| 2019-11-04 | 2019-10-31 | 4.869 | 15,591,240 | -15,232 | 0.59% | 75,910,999 |
| 2019-11-01 | 2019-10-30 | 4.869 | 15,606,472 | -346,096 | 0.60% | 75,985,161 |
| 2019-10-31 | 2019-10-29 | 4.869 | 15,952,568 | -207,319 | 0.61% | 77,670,242 |
| 2019-10-23 | 2019-10-21 | 4.491 | 16,159,887 | -33,848 | 0.62% | 72,568,601 |
| 2019-10-22 | 2019-10-18 | 4.443 | 16,193,735 | -13,539 | 0.62% | 71,955,121 |
| 2019-10-21 | 2019-10-17 | 4.361 | 16,207,274 | -20,309 | 0.62% | 70,674,570 |
| 2019-10-18 | 2019-10-16 | 4.124 | 16,227,583 | -696,423 | 0.62% | 66,927,731 |
| 2019-10-17 | 2019-10-15 | 4.124 | 16,924,006 | -21,155 | 0.65% | 69,800,002 |
| 2019-10-16 | 2019-10-14 | 4.136 | 16,945,161 | -1,197,373 | 0.65% | 70,087,502 |
| 2019-10-15 | 2019-10-11 | 4.172 | 18,142,534 | -363,020 | 0.69% | 75,683,200 |
| 2019-10-09 | 2019-10-04 | 3.983 | 18,505,554 | +8,462 | 0.71% | 73,698,530 |
| 2019-09-27 | 2019-09-25 | 3.923 | 18,497,092 | -4,231 | 0.71% | 72,571,880 |
| 2019-09-23 | 2019-09-19 | 3.947 | 18,501,323 | -299,555 | 0.71% | 73,025,760 |
| 2019-09-20 | 2019-09-18 | 3.959 | 18,800,878 | -577,108 | 0.72% | 74,430,301 |
| 2019-09-12 | 2019-09-10 | 4.042 | 19,377,986 | -11,001 | 0.74% | 78,317,998 |
| 2019-09-09 | 2019-09-05 | 4.065 | 19,388,987 | -16,924 | 0.74% | 78,820,720 |
| 2019-09-04 | 2019-09-02 | 3.640 | 19,405,911 | +3,385 | 0.74% | 70,633,640 |
| 2019-09-02 | 2019-08-29 | 3.782 | 19,402,526 | +16,924 | 0.74% | 73,372,799 |
| 2019-08-28 | 2019-08-26 | 4.089 | 19,385,602 | -30,463 | 0.74% | 79,265,139 |
| 2019-08-27 | 2019-08-23 | 3.959 | 19,416,065 | -21,155 | 0.74% | 76,865,748 |
| 2019-08-16 | 2019-08-14 | 3.344 | 19,437,220 | +6,769 | 0.74% | 65,005,099 |
| 2019-08-09 | 2019-08-07 | 3.451 | 19,430,451 | +10,155 | 0.74% | 67,049,041 |
| 2019-08-08 | 2019-08-06 | 3.486 | 19,420,296 | +846 | 0.74% | 67,702,499 |
| 2019-08-07 | 2019-08-05 | 3.427 | 19,419,450 | +4,231 | 0.74% | 66,552,099 |
| 2019-08-01 | 2019-07-30 | 3.746 | 19,415,219 | +11,000 | 0.74% | 72,732,479 |
| 2019-06-10 | 2019-06-05 | 3.333 | 19,404,219 | -58,387 | 0.74% | 64,665,421 |
| 2019-06-05 | 2019-06-03 | 3.309 | 19,462,606 | -240,321 | 0.74% | 64,399,999 |
| 2019-05-29 | 2019-05-27 | 3.344 | 19,702,927 | +42,310 | 0.75% | 65,893,719 |
| 2019-05-28 | 2019-05-24 | 3.463 | 19,660,617 | -16,924 | 0.75% | 68,075,619 |
| 2019-05-27 | 2019-05-23 | 3.439 | 19,677,541 | +25,386 | 0.75% | 67,669,139 |
| 2019-05-22 | 2019-05-20 | 3.463 | 19,652,155 | +42,310 | 0.75% | 68,046,319 |
| 2019-05-21 | 2019-05-17 | 3.640 | 19,609,845 | +104,929 | 0.75% | 71,375,919 |
| 2019-05-16 | 2019-05-14 | 4.057 | 19,504,916 | +585,733 | 0.74% | 79,132,860 |
| 2019-04-17 | 2019-04-15 | 4.703 | 18,919,183 | +8,208 | 0.76% | 88,972,999 |
| 2019-04-15 | 2019-04-11 | 4.691 | 18,910,975 | +4,104 | 0.76% | 88,703,998 |
| 2019-04-12 | 2019-04-10 | 4.898 | 18,906,871 | -4,104 | 0.76% | 92,600,698 |
| 2019-04-09 | 2019-04-04 | 4.678 | 18,910,975 | -112,448 | 0.76% | 88,473,598 |
| 2019-04-08 | 2019-04-03 | 4.605 | 19,023,423 | -512,173 | 0.76% | 87,609,058 |
| 2019-03-26 | 2019-03-22 | 4.155 | 19,535,596 | +8,208 | 0.78% | 81,161,411 |
| 2019-03-22 | 2019-03-20 | 4.179 | 19,527,388 | -82,079 | 0.78% | 81,603,131 |
| 2019-03-20 | 2019-03-18 | 4.033 | 19,609,467 | -8,208 | 0.79% | 79,079,211 |
| 2019-03-19 | 2019-03-15 | 3.984 | 19,617,675 | -49,247 | 0.79% | 78,156,272 |
| 2019-02-26 | 2019-02-22 | 3.618 | 19,666,922 | -49,247 | 0.79% | 71,164,170 |
| 2019-02-20 | 2019-02-18 | 3.570 | 19,716,169 | -41,040 | 0.79% | 70,381,529 |
| 2019-02-19 | 2019-02-15 | 3.545 | 19,757,209 | -4,104 | 0.79% | 70,046,611 |
| 2019-02-18 | 2019-02-14 | 3.545 | 19,761,313 | -16,415 | 0.79% | 70,061,161 |
| 2019-02-15 | 2019-02-13 | 3.570 | 19,777,728 | -36,936 | 0.79% | 70,601,279 |
| 2019-02-14 | 2019-02-12 | 3.375 | 19,814,664 | -12,312 | 0.79% | 66,870,570 |
| 2019-02-13 | 2019-02-11 | 3.350 | 19,826,976 | -8,208 | 0.79% | 66,429,001 |
| 2019-02-11 | 2019-02-04 | 3.192 | 19,835,184 | +82,079 | 0.79% | 63,314,921 |
| 2019-01-25 | 2019-01-23 | 3.156 | 19,753,105 | -8,208 | 0.79% | 62,330,941 |
| 2019-01-17 | 2019-01-15 | 2.875 | 19,761,313 | +8,208 | 0.79% | 56,819,361 |
| 2019-01-16 | 2019-01-14 | 2.863 | 19,753,105 | +8,208 | 0.79% | 56,555,101 |
| 2018-12-06 | 2018-12-04 | 3.290 | 19,744,897 | -8,208 | 0.79% | 64,951,201 |
| 2018-11-08 | 2018-11-06 | 2.790 | 19,753,105 | -4,104 | 0.79% | 55,111,141 |
| 2018-10-30 | 2018-10-26 | 2.717 | 19,757,209 | +4,104 | 0.79% | 53,678,331 |
| 2018-10-22 | 2018-10-18 | 2.802 | 19,753,105 | -8,208 | 0.79% | 55,351,801 |
| 2018-10-18 | 2018-10-15 | 2.559 | 19,761,313 | +8,208 | 0.79% | 50,559,601 |
| 2018-10-16 | 2018-10-12 | 2.778 | 19,753,105 | +8,208 | 0.79% | 54,870,481 |
| 2018-10-15 | 2018-10-11 | 2.790 | 19,744,897 | +30,369 | 0.79% | 55,088,241 |
| 2018-10-10 | 2018-10-08 | 3.119 | 19,714,528 | +16,416 | 0.79% | 61,488,641 |
| 2018-08-24 | 2018-08-22 | 3.411 | 19,698,112 | -128,864 | 0.79% | 67,197,201 |
| 2018-08-21 | 2018-08-17 | 3.241 | 19,826,976 | -59,917 | 0.79% | 64,254,961 |
| 2018-08-20 | 2018-08-16 | 3.216 | 19,886,893 | -27,086 | 0.80% | 63,964,559 |
| 2018-08-16 | 2018-08-14 | 3.277 | 19,913,979 | +63,200 | 0.80% | 65,264,779 |
| 2018-08-15 | 2018-08-13 | 3.204 | 19,850,779 | -32,831 | 0.80% | 63,606,551 |
| 2018-08-13 | 2018-08-09 | 3.302 | 19,883,610 | +1,641 | 0.80% | 65,649,750 |
| 2018-08-07 | 2018-08-03 | 3.168 | 19,881,969 | +8,208 | 0.80% | 62,979,801 |
| 2018-08-06 | 2018-08-02 | 3.229 | 19,873,761 | +32,832 | 0.80% | 64,164,451 |
| 2018-08-03 | 2018-08-01 | 3.424 | 19,840,929 | -46,785 | 0.79% | 67,926,130 |
| 2018-08-02 | 2018-07-31 | 3.424 | 19,887,714 | -82,079 | 0.80% | 68,086,300 |
| 2018-07-26 | 2018-07-24 | 3.314 | 19,969,793 | +2,462 | 0.80% | 66,177,600 |
| 2018-07-23 | 2018-07-19 | 3.338 | 19,967,331 | -112,448 | 0.80% | 66,655,981 |
| 2018-07-20 | 2018-07-18 | 3.472 | 20,079,779 | -714,086 | 0.80% | 69,722,401 |
| 2018-06-26 | 2018-06-22 | 3.533 | 20,793,865 | +54,993 | 0.83% | 73,468,600 |
| 2018-06-11 | 2018-06-07 | 3.655 | 20,738,872 | +233,925 | 0.83% | 75,801,000 |
| 2018-06-08 | 2018-06-06 | 3.570 | 20,504,947 | -59,097 | 0.82% | 73,197,259 |
| 2018-06-01 | 2018-05-30 | 3.070 | 20,564,044 | +4,104 | 0.82% | 63,136,080 |
| 2018-05-30 | 2018-05-28 | 3.290 | 20,559,940 | -188,782 | 0.82% | 67,632,299 |
| 2018-05-29 | 2018-05-25 | 3.350 | 20,748,722 | -346,372 | 0.83% | 69,517,251 |
| 2018-05-28 | 2018-05-24 | 3.156 | 21,095,094 | -79,617 | 0.85% | 66,565,588 |
| 2018-05-25 | 2018-05-23 | 3.168 | 21,174,711 | -119,835 | 0.85% | 67,074,800 |
| 2018-05-24 | 2018-05-21 | 3.107 | 21,294,546 | -25,445 | 0.85% | 66,157,199 |
| 2018-05-23 | 2018-05-18 | 3.046 | 21,319,991 | -41,039 | 0.85% | 64,937,501 |
| 2018-05-21 | 2018-05-17 | 2.997 | 21,361,030 | -8,208 | 0.86% | 64,021,500 |
| 2018-05-09 | 2018-05-07 | 2.948 | 21,369,238 | +4,104 | 0.86% | 63,004,700 |
| 2018-05-02 | 2018-04-27 | 2.900 | 21,365,134 | +12,312 | 0.86% | 61,951,400 |
| 2018-04-30 | 2018-04-26 | 2.887 | 21,352,822 | +2,462 | 0.86% | 61,655,549 |
| 2018-04-20 | 2018-04-18 | 2.936 | 21,350,360 | +213,405 | 0.86% | 62,688,921 |
| 2018-04-19 | 2018-04-17 | 3.046 | 21,136,955 | -499,039 | 0.85% | 64,380,001 |
| 2018-04-18 | 2018-04-16 | 2.973 | 21,635,994 | -41,040 | 0.87% | 64,318,399 |
| 2018-04-17 | 2018-04-13 | 3.009 | 21,677,034 | -41,039 | 0.87% | 65,232,701 |
| 2018-04-16 | 2018-04-12 | 2.948 | 21,718,073 | -20,520 | 0.87% | 64,033,199 |
| 2018-04-11 | 2018-04-09 | 2.961 | 21,738,593 | -40,219 | 0.87% | 64,358,550 |
| 2018-04-04 | 2018-03-29 | 2.778 | 21,778,812 | -20,519 | 0.87% | 60,497,521 |
| 2018-03-23 | 2018-03-21 | 2.619 | 21,799,331 | +32,831 | 0.87% | 57,101,849 |
| 2018-03-16 | 2018-03-14 | 2.522 | 21,766,500 | -20,520 | 0.87% | 54,894,331 |
| 2018-03-12 | 2018-03-08 | 2.693 | 21,787,020 | -18,878 | 0.87% | 58,662,241 |
| 2018-03-02 | 2018-02-28 | 2.680 | 21,805,898 | +41,040 | 0.87% | 58,447,401 |
| 2018-02-23 | 2018-02-21 | 2.766 | 21,764,858 | -1,642 | 0.87% | 60,193,589 |
| 2018-02-13 | 2018-02-09 | 2.510 | 21,766,500 | +22,162 | 0.87% | 54,629,141 |
| 2018-02-09 | 2018-02-07 | 2.607 | 21,744,338 | +16,415 | 0.87% | 56,692,879 |
| 2018-02-08 | 2018-02-06 | 2.559 | 21,727,923 | +504,785 | 0.87% | 55,591,201 |
| 2018-02-07 | 2018-02-05 | 3.185 | 21,223,138 | +14,775 | 0.85% | 67,602,204 |
| 2018-02-06 | 2018-02-02 | 3.198 | 21,208,363 | +1,577,481 | 0.85% | 67,834,295 |
| 2018-02-05 | 2018-02-01 | 3.027 | 19,630,882 | +22,792 | 0.85% | 59,429,701 |
| 2018-02-02 | 2018-01-31 | 3.133 | 19,608,090 | -177,019 | 0.85% | 61,425,421 |
| 2018-02-01 | 2018-01-30 | 3.277 | 19,785,109 | -8,357 | 0.86% | 64,844,581 |
| 2018-01-29 | 2018-01-25 | 3.317 | 19,793,466 | -34,188 | 0.86% | 65,653,561 |
| 2018-01-25 | 2018-01-23 | 3.422 | 19,827,654 | +69,896 | 0.86% | 67,854,800 |
| 2018-01-24 | 2018-01-22 | 3.554 | 19,757,758 | -76,734 | 0.86% | 70,216,200 |
| 2018-01-23 | 2018-01-19 | 3.225 | 19,834,492 | +1,655,470 | 0.86% | 63,962,151 |
| 2018-01-22 | 2018-01-18 | 3.041 | 18,179,022 | +2,143,223 | 0.79% | 55,273,681 |
| 2018-01-19 | 2018-01-17 | 2.896 | 16,035,799 | +34,188 | 0.69% | 46,435,399 |
| 2018-01-18 | 2018-01-16 | 3.001 | 16,001,611 | -18,234 | 0.69% | 48,021,359 |
| 2018-01-17 | 2018-01-15 | 3.041 | 16,019,845 | +60,779 | 0.69% | 48,708,660 |
| 2018-01-16 | 2018-01-12 | 3.001 | 15,959,066 | +94,208 | 0.69% | 47,893,680 |
| 2018-01-15 | 2018-01-11 | 3.264 | 15,864,858 | +3,953,679 | 0.69% | 51,787,359 |
| 2018-01-12 | 2018-01-10 | 3.264 | 11,911,179 | +132,954 | 0.52% | 38,881,439 |
| 2018-01-11 | 2018-01-09 | 2.843 | 11,778,225 | +69,136 | 0.51% | 33,486,480 |
| 2018-01-10 | 2018-01-08 | 2.725 | 11,709,089 | +4,328,230 | 0.51% | 31,902,840 |
| 2018-01-09 | 2018-01-05 | 2.606 | 7,380,859 | +3,813,887 | 0.32% | 19,235,700 |
| 2018-01-08 | 2018-01-04 | 2.488 | 3,566,972 | +94,967 | 0.15% | 8,873,550 |
| 2018-01-05 | 2018-01-03 | 2.382 | 3,472,005 | +562,207 | 0.15% | 8,271,701 |
| 2018-01-04 | 2018-01-02 | 2.422 | 2,909,798 | +493,830 | 0.13% | 7,047,199 |
| 2018-01-03 | 2017-12-29 | 2.251 | 2,415,968 | +155,746 | 0.10% | 5,437,799 |
| 2018-01-02 | 2017-12-28 | 2.053 | 2,260,222 | +383,668 | 0.10% | 4,641,000 |
| 2017-12-29 | 2017-12-27 | 1.895 | 1,876,554 | +1,331,822 | 0.08% | 3,556,800 |
| 2017-12-28 | 2017-12-22 | 1.790 | 544,732 | +389,745 | 0.02% | 975,119 |
| 2017-12-04 | 2017-11-30 | 1.632 | 154,987 | -341,882 | 0.01% | 252,961 |
| 2017-10-18 | 2017-10-16 | 1.935 | 496,869 | +13,675 | 0.02% | 961,380 |
| 2017-07-12 | 2017-07-10 | 1.803 | 483,194 | +37,987 | 0.02% | 871,321 |
| 2017-07-10 | 2017-07-06 | 1.816 | 445,207 | +75,974 | 0.02% | 808,680 |
| 2017-05-24 | 2017-05-22 | 1.909 | 369,233 | -8,357 | 0.02% | 704,700 |
| 2017-05-16 | 2017-05-12 | 1.922 | 377,590 | -44,825 | 0.02% | 725,620 |
| 2017-04-24 | 2017-04-20 | 1.974 | 422,415 | -24,311 | 0.02% | 834,001 |
| 2017-04-19 | 2017-04-13 | 2.093 | 446,726 | -30,390 | 0.02% | 934,920 |
| 2017-03-09 | 2017-03-07 | 2.185 | 477,116 | +41,786 | 0.02% | 1,042,481 |
| 2017-02-14 | 2017-02-10 | 2.001 | 435,330 | +53,182 | 0.02% | 870,960 |
| 2017-01-18 | 2017-01-16 | 1.777 | 382,148 | +75,973 | 0.02% | 679,049 |
| 2017-01-16 | 2017-01-12 | 1.751 | 306,175 | +37,987 | 0.01% | 535,991 |
| 2016-12-20 | 2016-12-16 | 1.685 | 268,188 | +113,961 | 0.01% | 451,841 |
| 2016-10-27 | 2016-10-25 | 1.724 | 154,227 | +12,916 | 0.01% | 265,930 |
| 2016-05-23 | 2016-05-19 | 2.067 | 141,311 | -760 | 0.01% | 292,019 |
| 2015-10-06 | 2015-10-02 | 2.185 | 142,071 | -12,156 | 0.01% | 310,420 |
| 2015-10-05 | 2015-09-30 | 2.145 | 154,227 | -1,519 | 0.01% | 330,890 |
| 2015-09-17 | 2015-09-15 | 2.422 | 155,746 | -12,156 | 0.01% | 377,199 |
| 2015-09-14 | 2015-09-10 | 2.317 | 167,902 | -12,916 | 0.01% | 388,960 |
| 2015-08-20 | 2015-08-18 | 2.382 | 180,818 | -22,792 | 0.01% | 430,781 |
| 2015-08-18 | 2015-08-14 | 2.435 | 203,610 | -760 | 0.01% | 495,800 |
| 2015-07-29 | 2015-07-27 | 2.303 | 204,370 | +12,156 | 0.01% | 470,751 |
| 2015-07-27 | 2015-07-23 | 2.672 | 192,214 | -3,799 | 0.01% | 513,590 |
| 2015-07-17 | 2015-07-15 | 2.448 | 196,013 | +5,319 | 0.01% | 479,881 |
| 2015-07-16 | 2015-07-14 | 2.580 | 190,694 | -1,520 | 0.01% | 491,959 |
| 2015-07-14 | 2015-07-10 | 2.580 | 192,214 | +1,520 | 0.01% | 495,880 |
| 2015-07-13 | 2015-07-09 | 2.264 | 190,694 | -1,520 | 0.01% | 431,719 |
| 2015-07-10 | 2015-07-08 | 1.843 | 192,214 | +760 | 0.01% | 354,200 |
| 2015-07-08 | 2015-07-06 | 2.198 | 191,454 | +1,519 | 0.01% | 420,840 |
| 2015-07-06 | 2015-07-02 | 2.725 | 189,935 | +760 | 0.01% | 517,501 |
| 2015-07-02 | 2015-06-29 | 2.869 | 189,175 | -9,876 | 0.01% | 542,820 |
| 2015-06-22 | 2015-06-18 | 3.041 | 199,051 | -25,832 | 0.01% | 605,219 |
| 2015-06-01 | 2015-05-28 | 3.330 | 224,883 | -21,272 | 0.01% | 748,881 |
| 2015-05-29 | 2015-05-27 | 3.435 | 246,155 | -76,734 | 0.01% | 845,639 |
| 2015-05-26 | 2015-05-21 | 3.119 | 322,889 | +21,273 | 0.01% | 1,007,250 |
| 2015-05-14 | 2015-05-12 | 2.606 | 301,616 | +760 | 0.01% | 786,060 |
| 2015-05-11 | 2015-05-07 | 2.567 | 300,856 | +9,876 | 0.01% | 772,199 |
| 2015-04-29 | 2015-04-27 | 2.988 | 290,980 | +75,974 | 0.01% | 869,411 |
| 2015-04-27 | 2015-04-23 | 2.711 | 215,006 | -9,117 | 0.01% | 582,980 |
| 2015-04-23 | 2015-04-21 | 2.593 | 224,123 | +12,916 | 0.01% | 581,150 |
| 2015-04-15 | 2015-04-13 | 2.856 | 211,207 | -120,799 | 0.01% | 603,259 |
| 2015-03-05 | 2015-03-03 | 2.172 | 332,006 | -31,149 | 0.01% | 721,051 |
| 2015-02-03 | 2015-01-30 | 2.198 | 363,155 | +760 | 0.02% | 798,260 |
| 2014-12-22 | 2014-12-18 | 2.659 | 362,395 | -7,598 | 0.02% | 963,539 |
| 2014-12-11 | 2014-12-09 | 2.725 | 369,993 | -13,675 | 0.02% | 1,008,091 |
| 2014-12-10 | 2014-12-08 | 2.593 | 383,668 | -1,519 | 0.02% | 994,850 |
| 2014-12-09 | 2014-12-05 | 2.501 | 385,187 | -22,793 | 0.02% | 963,299 |
| 2014-11-26 | 2014-11-24 | 2.711 | 407,980 | -3,798 | 0.02% | 1,106,221 |
| 2014-11-19 | 2014-11-17 | 2.685 | 411,778 | +26,591 | 0.02% | 1,105,679 |
| 2014-11-18 | 2014-11-14 | 2.698 | 385,187 | +34,188 | 0.02% | 1,039,349 |
| 2014-11-06 | 2014-11-04 | 2.475 | 350,999 | -7,598 | 0.02% | 868,560 |
| 2014-09-19 | 2014-09-17 | 2.317 | 358,597 | -4,558 | 0.02% | 830,721 |
| 2014-09-17 | 2014-09-15 | 2.343 | 363,155 | -15,195 | 0.02% | 850,840 |
| 2014-08-28 | 2014-08-26 | 2.317 | 378,350 | -6,837 | 0.02% | 876,481 |
| 2014-08-27 | 2014-08-25 | 2.317 | 385,187 | +6,837 | 0.02% | 892,319 |
| 2014-08-20 | 2014-08-18 | 2.356 | 378,350 | +7,598 | 0.02% | 891,421 |
| 2014-08-18 | 2014-08-14 | 2.396 | 370,752 | +7,597 | 0.02% | 888,159 |
| 2014-08-15 | 2014-08-13 | 2.448 | 363,155 | -273,506 | 0.02% | 889,080 |
| 2014-08-14 | 2014-08-12 | 2.422 | 636,661 | -13,675 | 0.03% | 1,541,920 |
| 2014-08-13 | 2014-08-11 | 2.409 | 650,336 | +7,597 | 0.03% | 1,566,480 |
| 2014-08-11 | 2014-08-07 | 2.488 | 642,739 | -104,844 | 0.03% | 1,598,941 |
| 2014-08-07 | 2014-08-05 | 2.396 | 747,583 | +7,598 | 0.03% | 1,790,881 |
| 2014-08-04 | 2014-07-31 | 2.409 | 739,985 | -7,598 | 0.03% | 1,782,419 |
| 2014-07-31 | 2014-07-29 | 2.435 | 747,583 | +362,396 | 0.03% | 1,820,401 |
| 2014-07-28 | 2014-07-24 | 2.198 | 385,187 | -15,195 | 0.02% | 846,689 |
| 2014-06-20 | 2014-06-18 | 2.343 | 400,382 | +9,117 | 0.02% | 938,060 |
| 2014-04-14 | 2014-04-10 | 2.514 | 391,265 | +15,194 | 0.02% | 983,649 |
| 2014-03-11 | 2014-03-07 | 2.751 | 376,071 | +3,799 | 0.02% | 1,034,551 |
| 2014-02-27 | 2014-02-25 | 2.646 | 372,272 | -8,357 | 0.02% | 984,900 |
| 2014-02-18 | 2014-02-14 | 2.764 | 380,629 | +8,357 | 0.02% | 1,052,100 |
| 2014-02-12 | 2014-02-10 | 2.685 | 372,272 | +12,156 | 0.02% | 999,600 |
| 2014-02-06 | 2014-02-04 | 2.646 | 360,116 | -760 | 0.02% | 952,740 |
| 2014-01-06 | 2014-01-02 | 3.159 | 360,876 | +14,435 | 0.02% | 1,140,001 |
| 2014-01-03 | 2013-12-31 | 3.198 | 346,441 | +15,195 | 0.01% | 1,108,081 |
| 2013-12-11 | 2013-12-09 | 3.488 | 331,246 | -1,519 | 0.01% | 1,155,400 |
| 2013-11-25 | 2013-11-21 | 3.383 | 332,765 | +15,954 | 0.01% | 1,125,659 |
| 2013-11-22 | 2013-11-20 | 3.396 | 316,811 | +41,026 | 0.01% | 1,075,860 |
| 2013-11-21 | 2013-11-19 | 3.014 | 275,785 | -16,714 | 0.01% | 831,270 |
| 2013-09-11 | 2013-09-09 | 3.370 | 292,499 | +15,194 | 0.01% | 985,599 |
| 2013-07-26 | 2013-07-24 | 3.080 | 277,305 | -75,973 | 0.01% | 854,101 |
| 2013-07-09 | 2013-07-05 | 2.606 | 353,278 | -1,520 | 0.02% | 920,699 |
| 2013-07-08 | 2013-07-04 | 2.501 | 354,798 | +2,279 | 0.02% | 887,300 |
| 2013-07-05 | 2013-07-03 | 2.369 | 352,519 | +760 | 0.02% | 835,201 |
| 2013-07-02 | 2013-06-27 | 2.567 | 351,759 | +77,493 | 0.02% | 902,850 |
| 2013-06-28 | 2013-06-26 | 2.698 | 274,266 | +12,156 | 0.01% | 740,051 |
| 2013-06-27 | 2013-06-25 | 3.061 | 262,110 | -16,714 | 0.01% | 802,424 |
| 2013-06-26 | 2013-06-24 | 2.967 | 278,824 | +7,896 | 0.01% | 827,154 |
| 2013-06-24 | 2013-06-20 | 3.183 | 270,928 | +73,822 | 0.01% | 862,450 |
| 2013-06-10 | 2013-06-06 | 4.023 | 197,106 | -31,743 | 0.01% | 792,991 |
| 2013-05-23 | 2013-05-21 | 4.253 | 228,849 | +73,822 | 0.01% | 973,398 |
| 2013-05-13 | 2013-05-09 | 4.091 | 155,027 | +7,382 | 0.01% | 634,200 |
| 2013-05-09 | 2013-05-07 | 3.928 | 147,645 | +1,477 | 0.01% | 580,001 |
| 2013-05-08 | 2013-05-06 | 4.037 | 146,168 | +14,764 | 0.01% | 590,039 |
| 2013-04-22 | 2013-04-18 | 4.362 | 131,404 | +36,911 | 0.01% | 573,161 |
| 2013-04-19 | 2013-04-17 | 4.538 | 94,493 | -14,764 | 0.00% | 428,802 |
| 2013-04-16 | 2013-04-12 | 4.551 | 109,257 | +7,382 | 0.00% | 497,279 |
| 2013-04-08 | 2013-04-03 | 4.538 | 101,875 | -14,764 | 0.00% | 462,301 |
| 2013-04-05 | 2013-04-02 | 4.565 | 116,639 | +12,549 | 0.01% | 532,458 |
| 2013-04-03 | 2013-03-28 | 4.863 | 104,090 | +7,383 | 0.00% | 506,192 |
| 2013-03-27 | 2013-03-25 | 4.931 | 96,707 | +7,382 | 0.00% | 476,838 |
| 2013-03-19 | 2013-03-15 | 4.389 | 89,325 | +7,382 | 0.00% | 392,040 |
| 2013-03-14 | 2013-03-12 | 4.511 | 81,943 | +14,765 | 0.00% | 369,631 |
| 2013-03-06 | 2013-03-04 | 4.538 | 67,178 | -2,215 | 0.00% | 304,848 |
| 2013-02-27 | 2013-02-25 | 4.362 | 69,393 | +9,597 | 0.00% | 302,680 |
| 2013-02-22 | 2013-02-20 | 4.700 | 59,796 | +2,215 | 0.00% | 281,069 |
| 2013-02-21 | 2013-02-19 | 4.714 | 57,581 | +11,073 | 0.00% | 271,438 |
| 2013-02-15 | 2013-02-08 | 4.687 | 46,508 | +738 | 0.00% | 217,980 |
| 2013-01-28 | 2013-01-24 | 5.080 | 45,770 | +8,859 | 0.00% | 232,501 |
| 2013-01-25 | 2013-01-23 | 4.971 | 36,911 | +36,911 | 0.00% | 183,499 |
| 2013-01-03 | 2012-12-31 | 5.486 | 0 | -22,147 | ||
| 2012-12-05 | 2012-12-03 | 4.904 | 22,147 | +22,147 | 0.00% | 108,601 |
| 2012-11-09 | 2012-11-07 | 5.622 | 0 | -6,644 | ||
| 2012-11-06 | 2012-11-02 | 5.730 | 6,644 | +6,644 | 0.00% | 38,070 |
| 2012-09-18 | 2012-09-14 | 5.879 | 0 | -33,958 | ||
| 2012-09-11 | 2012-09-07 | 5.567 | 33,958 | +33,958 | 0.00% | 189,058 |
| 2012-07-10 | 2012-07-06 | 6.096 | 0 | -7,382 | ||
| 2012-07-09 | 2012-07-05 | 5.784 | 7,382 | +7,382 | 0.00% | 42,699 |
| 2012-03-05 | 2012-03-01 | 9.157 | 0 | -7,306 | ||
| 2012-02-28 | 2012-02-24 | 8.938 | 7,306 | +7,306 | 0.00% | 65,299 |
| 2012-02-22 | 2012-02-20 | 9.129 | 0 | -8,767 | ||
| 2012-02-20 | 2012-02-16 | 8.910 | 8,767 | -5,845 | 0.00% | 78,117 |
| 2012-02-17 | 2012-02-15 | 8.992 | 14,612 | -67,216 | 0.00% | 131,398 |
| 2012-02-16 | 2012-02-14 | 8.965 | 81,828 | +73,061 | 0.00% | 733,597 |
| 2012-02-10 | 2012-02-08 | 9.047 | 8,767 | +4,383 | 0.00% | 79,317 |
| 2012-02-08 | 2012-02-06 | 8.883 | 4,384 | +2,192 | 0.00% | 38,943 |
| 2012-01-31 | 2012-01-27 | 9.896 | 2,192 | +2,192 | 0.00% | 21,692 |
| 2011-11-14 | 2011-11-10 | 10.471 | 0 | -2,922 | ||
| 2011-11-11 | 2011-11-09 | 10.498 | 2,922 | +2,922 | 0.00% | 30,675 |
| 2011-08-18 | 2011-08-16 | 9.896 | 0 | -39,453 | ||
| 2011-07-22 | 2011-07-20 | 10.703 | 39,453 | -731 | 0.00% | 422,280 |
| 2011-07-07 | 2011-07-05 | 11.648 | 40,184 | +731 | 0.00% | 468,055 |
| 2011-05-26 | 2011-05-24 | 12.524 | 39,453 | +13,151 | 0.00% | 494,100 |
| 2011-05-05 | 2011-05-03 | 29.319 | 26,302 | +8,866 | 0.00% | 771,136 |
| 2011-04-08 | 2011-04-06 | 30.433 | 17,436 | -4,843 | 0.00% | 530,638 |
| 2010-12-22 | 2010-12-20 | 26.015 | 22,279 | -14,531 | 0.00% | 579,589 |
| 2010-12-10 | 2010-12-08 | 23.826 | 36,810 | -1,453 | 0.00% | 877,052 |
| 2010-11-17 | 2010-11-15 | 22.712 | 38,263 | -484 | 0.00% | 869,011 |
| 2010-11-04 | 2010-11-02 | 24.198 | 38,747 | -23,732 | 0.00% | 937,604 |
| 2010-11-03 | 2010-11-01 | 24.157 | 62,479 | -45,044 | 0.01% | 1,509,293 |
| 2010-11-02 | 2010-10-29 | 22.918 | 107,523 | +7,750 | 0.01% | 2,464,211 |
| 2010-11-01 | 2010-10-28 | 23.290 | 99,773 | -16,468 | 0.01% | 2,323,677 |
| 2010-10-29 | 2010-10-27 | 23.414 | 116,241 | +87,181 | 0.01% | 2,721,611 |
| 2010-10-27 | 2010-10-25 | 24.859 | 29,060 | +2,422 | 0.00% | 722,397 |
| 2010-10-25 | 2010-10-21 | 24.694 | 26,638 | +2,421 | 0.00% | 657,789 |
| 2010-10-21 | 2010-10-19 | 27.749 | 24,217 | +17,436 | 0.00% | 672,006 |
| 2010-10-18 | 2010-10-14 | 28.204 | 6,781 | -2,421 | 0.00% | 191,249 |
| 2010-10-15 | 2010-10-13 | 25.767 | 9,202 | -2,422 | 0.00% | 237,110 |
| 2010-10-12 | 2010-10-08 | 26.511 | 11,624 | -48,434 | 0.00% | 308,159 |
| 2010-10-11 | 2010-10-07 | 25.354 | 60,058 | +49,887 | 0.01% | 1,522,730 |
| 2010-09-15 | 2010-09-13 | 23.744 | 10,171 | +4,843 | 0.00% | 241,499 |
| 2010-09-07 | 2010-09-03 | 22.422 | 5,328 | -24,216 | 0.00% | 119,467 |
| 2010-09-06 | 2010-09-02 | 21.514 | 29,544 | +24,216 | 0.00% | 635,610 |
| 2010-08-20 | 2010-08-18 | 19.821 | 5,328 | -9,686 | 0.00% | 105,606 |
| 2010-08-19 | 2010-08-17 | 21.638 | 15,014 | +4,843 | 0.00% | 324,871 |
| 2010-08-18 | 2010-08-16 | 20.977 | 10,171 | -4,843 | 0.00% | 213,359 |
| 2010-08-17 | 2010-08-13 | 19.697 | 15,014 | +4,843 | 0.00% | 295,732 |
| 2010-06-18 | 2010-06-15 | 18.315 | 10,171 | +70 | 0.00% | 186,287 |
| 2010-04-29 | 2010-04-27 | 18.794 | 10,101 | +481 | 0.00% | 189,834 |
| 2010-03-10 | 2010-03-08 | 18.669 | 9,620 | +1,443 | 0.00% | 179,595 |
| 2010-03-04 | 2010-03-02 | 17.442 | 8,177 | -2,405 | 0.00% | 142,626 |
| 2010-03-02 | 2010-02-26 | 16.507 | 10,582 | -25,494 | 0.00% | 174,675 |
| 2010-03-01 | 2010-02-25 | 16.569 | 36,076 | +25,494 | 0.00% | 597,749 |
| 2010-02-25 | 2010-02-23 | 16.923 | 10,582 | +1,443 | 0.00% | 179,075 |
| 2010-02-09 | 2010-02-05 | 16.985 | 9,139 | +2,405 | 0.00% | 155,225 |
| 2010-02-08 | 2010-02-04 | 17.671 | 6,734 | -24,051 | 0.00% | 118,996 |
| 2010-02-01 | 2010-01-28 | 17.442 | 30,785 | +24,051 | 0.00% | 536,961 |
| 2010-01-29 | 2010-01-27 | 17.442 | 6,734 | +2,405 | 0.00% | 117,456 |
| 2010-01-26 | 2010-01-22 | 18.295 | 4,329 | -962 | 0.00% | 79,198 |
| 2009-12-28 | 2009-12-22 | 18.274 | 5,291 | -1,443 | 0.00% | 96,687 |
| 2009-12-11 | 2009-12-09 | 16.465 | 6,734 | -2,405 | 0.00% | 110,877 |
| 2009-12-09 | 2009-12-07 | 16.964 | 9,139 | +2,886 | 0.00% | 155,035 |
| 2009-12-01 | 2009-11-27 | 15.384 | 6,253 | +481 | 0.00% | 96,197 |
| 2009-11-30 | 2009-11-26 | 16.112 | 5,772 | -1,443 | 0.00% | 92,997 |
| 2009-11-27 | 2009-11-25 | 14.615 | 7,215 | 0.00% | 105,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy