History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 13,696,500 | +0 | 0.42% | 109,572,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 13,696,500 | +0 | 0.42% | 111,078,615 |
| 2025-10-10 | 2025-10-08 | 8.230 | 13,696,500 | +0 | 0.42% | 112,722,195 |
| 2025-10-09 | 2025-10-06 | 8.180 | 13,696,500 | +0 | 0.42% | 112,037,370 |
| 2025-10-08 | 2025-10-03 | 8.180 | 13,696,500 | +230,000 | 0.42% | 112,037,370 |
| 2025-10-06 | 2025-10-02 | 8.090 | 13,466,500 | -5,000 | 0.42% | 108,943,985 |
| 2025-10-03 | 2025-09-30 | 8.130 | 13,471,500 | -40,000 | 0.42% | 109,523,295 |
| 2025-10-02 | 2025-09-29 | 7.850 | 13,511,500 | +5,000 | 0.42% | 106,065,275 |
| 2025-09-30 | 2025-09-26 | 7.540 | 13,506,500 | +48,000 | 0.42% | 101,839,010 |
| 2025-09-29 | 2025-09-25 | 7.250 | 13,458,500 | +56,000 | 0.42% | 97,574,125 |
| 2025-09-26 | 2025-09-24 | 7.210 | 13,402,500 | +50,000 | 0.41% | 96,632,025 |
| 2025-09-24 | 2025-09-22 | 7.360 | 13,352,500 | +58,000 | 0.41% | 98,274,400 |
| 2025-09-15 | 2025-09-11 | 7.080 | 13,294,500 | +50,000 | 0.41% | 94,125,060 |
| 2025-09-10 | 2025-09-08 | 6.940 | 13,244,500 | -194,000 | 0.41% | 91,916,830 |
| 2025-09-03 | 2025-09-01 | 7.010 | 13,438,500 | -5,000 | 0.42% | 94,203,885 |
| 2025-09-01 | 2025-08-28 | 6.920 | 13,443,500 | -75,000 | 0.42% | 93,029,020 |
| 2025-08-26 | 2025-08-22 | 7.150 | 13,518,500 | -7,000 | 0.42% | 96,657,275 |
| 2025-08-25 | 2025-08-21 | 7.180 | 13,525,500 | -9,000 | 0.42% | 97,113,090 |
| 2025-08-22 | 2025-08-20 | 7.140 | 13,534,500 | +9,000 | 0.42% | 96,636,330 |
| 2025-08-20 | 2025-08-18 | 7.160 | 13,525,500 | +10,000 | 0.42% | 96,842,580 |
| 2025-08-18 | 2025-08-14 | 7.210 | 13,515,500 | +23,000 | 0.42% | 97,446,755 |
| 2025-08-14 | 2025-08-12 | 7.440 | 13,492,500 | +100,000 | 0.42% | 100,384,200 |
| 2025-08-05 | 2025-08-01 | 7.230 | 13,392,500 | -25,000 | 0.41% | 96,827,775 |
| 2025-08-04 | 2025-07-31 | 7.360 | 13,417,500 | -10,000 | 0.42% | 98,752,800 |
| 2025-08-01 | 2025-07-30 | 7.480 | 13,427,500 | -20,000 | 0.42% | 100,437,700 |
| 2025-07-30 | 2025-07-28 | 7.550 | 13,447,500 | -50,000 | 0.42% | 101,528,625 |
| 2025-07-29 | 2025-07-25 | 7.580 | 13,497,500 | +40,000 | 0.42% | 102,311,050 |
| 2025-07-28 | 2025-07-24 | 7.730 | 13,457,500 | -23,000 | 0.42% | 104,026,475 |
| 2025-07-25 | 2025-07-23 | 7.670 | 13,480,500 | +41,000 | 0.42% | 103,395,435 |
| 2025-07-24 | 2025-07-22 | 7.700 | 13,439,500 | +50,000 | 0.42% | 103,484,150 |
| 2025-07-23 | 2025-07-21 | 7.690 | 13,389,500 | -8,000 | 0.41% | 102,965,255 |
| 2025-07-22 | 2025-07-18 | 7.440 | 13,397,500 | -4,000 | 0.41% | 99,677,400 |
| 2025-07-21 | 2025-07-17 | 7.510 | 13,401,500 | +40,000 | 0.41% | 100,645,265 |
| 2025-07-18 | 2025-07-16 | 7.600 | 13,361,500 | -51,000 | 0.41% | 101,547,400 |
| 2025-07-17 | 2025-07-15 | 7.530 | 13,412,500 | -30,000 | 0.42% | 100,996,125 |
| 2025-07-15 | 2025-07-11 | 7.300 | 13,442,500 | -12,000 | 0.42% | 98,130,250 |
| 2025-07-14 | 2025-07-10 | 7.110 | 13,454,500 | -15,000 | 0.42% | 95,661,495 |
| 2025-07-10 | 2025-07-08 | 6.940 | 13,469,500 | -390,000 | 0.42% | 93,478,330 |
| 2025-07-09 | 2025-07-07 | 6.610 | 13,859,500 | +138,000 | 0.43% | 91,611,295 |
| 2025-07-08 | 2025-07-04 | 6.800 | 13,721,500 | +200,000 | 0.42% | 93,306,200 |
| 2025-07-07 | 2025-07-03 | 6.800 | 13,521,500 | -55,000 | 0.42% | 91,946,200 |
| 2025-07-04 | 2025-07-02 | 6.810 | 13,576,500 | -7,000 | 0.42% | 92,455,965 |
| 2025-07-03 | 2025-06-30 | 6.750 | 13,583,500 | -38,000 | 0.42% | 91,688,625 |
| 2025-06-27 | 2025-06-25 | 6.700 | 13,621,500 | -74,000 | 0.42% | 91,264,050 |
| 2025-06-26 | 2025-06-24 | 6.690 | 13,695,500 | -121,000 | 0.42% | 91,622,895 |
| 2025-06-25 | 2025-06-23 | 6.550 | 13,816,500 | -29,000 | 0.43% | 90,498,075 |
| 2025-06-24 | 2025-06-20 | 6.560 | 13,845,500 | -25,000 | 0.43% | 90,826,480 |
| 2025-06-23 | 2025-06-19 | 6.600 | 13,870,500 | +70,000 | 0.43% | 91,545,300 |
| 2025-06-20 | 2025-06-18 | 6.820 | 13,800,500 | -2,000 | 0.43% | 94,119,410 |
| 2025-06-19 | 2025-06-17 | 6.810 | 13,802,500 | +3,000 | 0.43% | 93,995,025 |
| 2025-06-18 | 2025-06-16 | 6.820 | 13,799,500 | -101,000 | 0.43% | 94,112,590 |
| 2025-06-17 | 2025-06-13 | 6.710 | 13,900,500 | -130,000 | 0.43% | 93,272,355 |
| 2025-06-16 | 2025-06-12 | 6.480 | 14,030,500 | -162,000 | 0.43% | 90,917,640 |
| 2025-06-13 | 2025-06-11 | 6.420 | 14,192,500 | -68,000 | 0.44% | 91,115,850 |
| 2025-06-12 | 2025-06-10 | 6.150 | 14,260,500 | +5,000 | 0.44% | 87,702,075 |
| 2025-06-11 | 2025-06-09 | 6.090 | 14,255,500 | -68,000 | 0.44% | 86,815,995 |
| 2025-06-10 | 2025-06-06 | 6.180 | 14,323,500 | -28,000 | 0.44% | 88,519,230 |
| 2025-06-09 | 2025-06-05 | 6.210 | 14,351,500 | -34,000 | 0.44% | 89,122,815 |
| 2025-06-06 | 2025-06-04 | 6.150 | 14,385,500 | -3,000 | 0.45% | 88,470,825 |
| 2025-06-05 | 2025-06-03 | 5.890 | 14,388,500 | +32,000 | 0.45% | 84,748,265 |
| 2025-06-03 | 2025-05-30 | 6.641 | 14,356,500 | +660,075 | 0.44% | 95,335,905 |
| 2025-06-02 | 2025-05-29 | 6.137 | 13,696,425 | -2,860 | 0.44% | 84,055,725 |
| 2025-05-30 | 2025-05-28 | 5.906 | 13,699,285 | +276,436 | 0.44% | 80,911,547 |
| 2025-05-23 | 2025-05-21 | 5.864 | 13,422,849 | -116,294 | 0.44% | 78,715,584 |
| 2025-05-22 | 2025-05-20 | 5.833 | 13,539,143 | +183,973 | 0.44% | 78,971,462 |
| 2025-05-19 | 2025-05-15 | 5.969 | 13,355,170 | +1,201,064 | 0.43% | 79,719,744 |
| 2025-05-14 | 2025-05-12 | 6.053 | 12,154,106 | -24,784 | 0.39% | 73,570,387 |
| 2025-05-09 | 2025-05-07 | 6.043 | 12,178,890 | -4,766 | 0.40% | 73,592,643 |
| 2025-04-29 | 2025-04-25 | 5.990 | 12,183,656 | +6,672,581 | 0.40% | 72,982,367 |
| 2025-04-28 | 2025-04-24 | 6.116 | 5,511,075 | -65,773 | 0.18% | 33,706,145 |
| 2025-04-25 | 2025-04-23 | 6.242 | 5,576,848 | -93,416 | 0.18% | 34,810,478 |
| 2025-04-24 | 2025-04-22 | 5.696 | 5,670,264 | -47,661 | 0.19% | 32,300,357 |
| 2025-04-23 | 2025-04-17 | 5.518 | 5,717,925 | -32,410 | 0.19% | 31,552,110 |
| 2025-04-22 | 2025-04-16 | 5.308 | 5,750,335 | -3,813 | 0.19% | 30,524,452 |
| 2025-04-17 | 2025-04-15 | 5.308 | 5,754,148 | +1,907 | 0.19% | 30,544,692 |
| 2025-04-09 | 2025-04-07 | 4.647 | 5,752,241 | -45,755 | 0.19% | 26,732,834 |
| 2025-04-08 | 2025-04-03 | 5.550 | 5,797,996 | +229,727 | 0.19% | 32,176,425 |
| 2025-04-03 | 2025-04-01 | 5.487 | 5,568,269 | -184,925 | 0.18% | 30,551,047 |
| 2025-04-02 | 2025-03-31 | 4.994 | 5,753,194 | +1,906 | 0.19% | 28,728,978 |
| 2025-04-01 | 2025-03-28 | 5.214 | 5,751,288 | +84,837 | 0.19% | 29,986,496 |
| 2025-03-27 | 2025-03-25 | 5.067 | 5,666,451 | +49,568 | 0.18% | 28,711,936 |
| 2025-03-25 | 2025-03-21 | 5.214 | 5,616,883 | +47,661 | 0.18% | 29,285,725 |
| 2025-03-24 | 2025-03-20 | 5.224 | 5,569,222 | +40,512 | 0.18% | 29,095,651 |
| 2025-03-21 | 2025-03-19 | 5.287 | 5,528,710 | -305,985 | 0.18% | 29,232,002 |
| 2025-03-20 | 2025-03-18 | 5.308 | 5,834,695 | -261,184 | 0.19% | 30,972,259 |
| 2025-03-19 | 2025-03-17 | 5.182 | 6,095,879 | -234,494 | 0.20% | 31,591,300 |
| 2025-03-18 | 2025-03-14 | 5.130 | 6,330,373 | -200,177 | 0.21% | 32,474,492 |
| 2025-03-17 | 2025-03-13 | 5.130 | 6,530,550 | +38,129 | 0.21% | 33,501,390 |
| 2025-03-14 | 2025-03-12 | 5.161 | 6,492,421 | -530,947 | 0.21% | 33,510,120 |
| 2025-03-13 | 2025-03-11 | 4.952 | 7,023,368 | -1,906 | 0.23% | 34,776,961 |
| 2025-03-12 | 2025-03-10 | 5.057 | 7,025,274 | +39,082 | 0.23% | 35,523,399 |
| 2025-03-11 | 2025-03-07 | 5.098 | 6,986,192 | -443,250 | 0.23% | 35,618,940 |
| 2025-03-10 | 2025-03-06 | 5.109 | 7,429,442 | -257,371 | 0.24% | 37,956,780 |
| 2025-03-07 | 2025-03-05 | 5.046 | 7,686,813 | +124,873 | 0.25% | 38,787,840 |
| 2025-03-06 | 2025-03-04 | 4.994 | 7,561,940 | -408,934 | 0.25% | 37,761,078 |
| 2025-03-05 | 2025-03-03 | 4.899 | 7,970,874 | -1,061,894 | 0.26% | 39,050,539 |
| 2025-03-04 | 2025-02-28 | 4.836 | 9,032,768 | +85,791 | 0.29% | 43,684,361 |
| 2025-03-03 | 2025-02-27 | 5.182 | 8,946,977 | -170,628 | 0.29% | 46,366,838 |
| 2025-02-28 | 2025-02-26 | 4.889 | 9,117,605 | -176,347 | 0.30% | 44,572,901 |
| 2025-02-27 | 2025-02-25 | 4.763 | 9,293,952 | +47,662 | 0.30% | 44,265,002 |
| 2025-02-26 | 2025-02-24 | 4.794 | 9,246,290 | +80,071 | 0.30% | 44,328,998 |
| 2025-02-25 | 2025-02-21 | 4.899 | 9,166,219 | -65,773 | 0.30% | 44,906,718 |
| 2025-02-24 | 2025-02-20 | 4.815 | 9,231,992 | +34,316 | 0.30% | 44,454,150 |
| 2025-02-21 | 2025-02-19 | 4.878 | 9,197,676 | -1,906 | 0.30% | 44,867,851 |
| 2025-02-20 | 2025-02-18 | 4.973 | 9,199,582 | -99,136 | 0.30% | 45,745,739 |
| 2025-02-19 | 2025-02-17 | 5.046 | 9,298,718 | +38,129 | 0.30% | 46,921,551 |
| 2025-02-18 | 2025-02-14 | 5.151 | 9,260,589 | +421,326 | 0.30% | 47,700,651 |
| 2025-02-17 | 2025-02-13 | 5.057 | 8,839,263 | +38,129 | 0.29% | 44,695,860 |
| 2025-02-14 | 2025-02-12 | 5.119 | 8,801,134 | +32,410 | 0.29% | 45,057,041 |
| 2025-02-13 | 2025-02-11 | 5.182 | 8,768,724 | +395,589 | 0.29% | 45,443,059 |
| 2025-02-12 | 2025-02-10 | 5.277 | 8,373,135 | +176,346 | 0.27% | 44,183,517 |
| 2025-02-11 | 2025-02-07 | 5.203 | 8,196,789 | -45,755 | 0.27% | 42,651,042 |
| 2025-02-10 | 2025-02-06 | 5.193 | 8,242,544 | -158,235 | 0.27% | 42,802,652 |
| 2025-02-07 | 2025-02-05 | 5.235 | 8,400,779 | +56,240 | 0.27% | 43,976,870 |
| 2025-02-06 | 2025-02-04 | 5.413 | 8,344,539 | +36,223 | 0.27% | 45,170,642 |
| 2025-02-04 | 2025-01-28 | 5.287 | 8,308,316 | +24,784 | 0.27% | 43,928,639 |
| 2025-02-03 | 2025-01-24 | 5.214 | 8,283,532 | +243,072 | 0.27% | 43,189,299 |
| 2025-01-24 | 2025-01-22 | 5.172 | 8,040,460 | +95,323 | 0.26% | 41,584,552 |
| 2025-01-23 | 2025-01-21 | 5.119 | 7,945,137 | -191,598 | 0.26% | 40,674,800 |
| 2025-01-22 | 2025-01-20 | 5.046 | 8,136,735 | +3,812 | 0.27% | 41,058,158 |
| 2025-01-21 | 2025-01-17 | 4.889 | 8,132,923 | -47,661 | 0.27% | 39,759,122 |
| 2025-01-17 | 2025-01-15 | 4.721 | 8,180,584 | -285,014 | 0.27% | 38,619,001 |
| 2025-01-16 | 2025-01-14 | 4.700 | 8,465,598 | -47,662 | 0.28% | 39,786,878 |
| 2025-01-15 | 2025-01-13 | 4.511 | 8,513,260 | +80,071 | 0.28% | 38,403,301 |
| 2025-01-14 | 2025-01-10 | 4.637 | 8,433,189 | +735,891 | 0.28% | 39,103,741 |
| 2025-01-10 | 2025-01-08 | 4.595 | 7,697,298 | -8,182,491 | 0.25% | 35,368,498 |
| 2025-01-09 | 2025-01-07 | 4.626 | 15,879,789 | +47,662 | 0.52% | 73,466,191 |
| 2025-01-08 | 2025-01-06 | 4.626 | 15,832,127 | -128,686 | 0.52% | 73,245,688 |
| 2025-01-07 | 2025-01-03 | 4.626 | 15,960,813 | +428,952 | 0.52% | 73,841,040 |
| 2025-01-06 | 2025-01-02 | 4.658 | 15,531,861 | +47,661 | 0.51% | 72,345,359 |
| 2025-01-03 | 2024-12-31 | 4.731 | 15,484,200 | +47,661 | 0.51% | 73,260,440 |
| 2024-12-30 | 2024-12-24 | 4.805 | 15,436,539 | -1,057,127 | 0.50% | 74,168,521 |
| 2024-12-27 | 2024-12-20 | 4.910 | 16,493,666 | +965,618 | 0.54% | 80,978,039 |
| 2024-12-20 | 2024-12-18 | 4.973 | 15,528,048 | -414,654 | 0.51% | 77,214,598 |
| 2024-12-19 | 2024-12-17 | 5.077 | 15,942,702 | +976,104 | 0.52% | 80,949,002 |
| 2024-12-18 | 2024-12-16 | 5.119 | 14,966,598 | -416,560 | 0.49% | 76,620,878 |
| 2024-12-17 | 2024-12-13 | 5.140 | 15,383,158 | +190,645 | 0.50% | 79,076,200 |
| 2024-12-13 | 2024-12-11 | 5.193 | 15,192,513 | -672,024 | 0.50% | 78,893,101 |
| 2024-12-12 | 2024-12-10 | 5.151 | 15,864,537 | -76,258 | 0.52% | 81,717,130 |
| 2024-12-06 | 2024-12-04 | 5.151 | 15,940,795 | -319,331 | 0.52% | 82,109,929 |
| 2024-12-05 | 2024-12-03 | 5.161 | 16,260,126 | +771,160 | 0.53% | 83,925,361 |
| 2024-12-04 | 2024-12-02 | 5.151 | 15,488,966 | +339,348 | 0.51% | 79,782,589 |
| 2024-12-02 | 2024-11-28 | 5.088 | 15,149,618 | -689,182 | 0.49% | 77,081,051 |
| 2024-11-22 | 2024-11-20 | 5.098 | 15,838,800 | +953 | 0.52% | 80,753,760 |
| 2024-11-15 | 2024-11-13 | 5.161 | 15,837,847 | +88,650 | 0.52% | 81,745,801 |
| 2024-11-14 | 2024-11-12 | 5.245 | 15,749,197 | -47,661 | 0.51% | 82,610,001 |
| 2024-11-13 | 2024-11-11 | 5.277 | 15,796,858 | +12,392 | 0.52% | 83,357,160 |
| 2024-11-11 | 2024-11-07 | 5.445 | 15,784,466 | -3,813 | 0.52% | 85,941,209 |
| 2024-11-08 | 2024-11-06 | 5.392 | 15,788,279 | -2,860 | 0.52% | 85,133,820 |
| 2024-11-07 | 2024-11-05 | 5.392 | 15,791,139 | +2,860 | 0.52% | 85,149,242 |
| 2024-11-06 | 2024-11-04 | 5.298 | 15,788,279 | -19,065 | 0.52% | 83,643,150 |
| 2024-11-05 | 2024-11-01 | 5.361 | 15,807,344 | +5,720 | 0.52% | 84,739,132 |
| 2024-11-04 | 2024-10-31 | 5.340 | 15,801,624 | -189,692 | 0.52% | 84,376,929 |
| 2024-11-01 | 2024-10-30 | 5.298 | 15,991,316 | +87,697 | 0.52% | 84,718,799 |
| 2024-10-31 | 2024-10-29 | 5.413 | 15,903,619 | -75,305 | 0.52% | 86,089,438 |
| 2024-10-30 | 2024-10-28 | 5.487 | 15,978,924 | -12,392 | 0.52% | 87,670,489 |
| 2024-10-29 | 2024-10-25 | 5.508 | 15,991,316 | -185,879 | 0.52% | 88,073,999 |
| 2024-10-28 | 2024-10-24 | 5.476 | 16,177,195 | -253,558 | 0.53% | 88,588,619 |
| 2024-10-24 | 2024-10-22 | 5.613 | 16,430,753 | -76,258 | 0.54% | 92,217,949 |
| 2024-10-23 | 2024-10-21 | 5.466 | 16,507,011 | -152,516 | 0.54% | 90,221,568 |
| 2024-10-22 | 2024-10-18 | 5.560 | 16,659,527 | -70,539 | 0.54% | 92,628,098 |
| 2024-10-18 | 2024-10-16 | 5.497 | 16,730,066 | -87,697 | 0.55% | 91,967,239 |
| 2024-10-15 | 2024-10-10 | 5.770 | 16,817,763 | +953 | 0.55% | 97,036,501 |
| 2024-10-14 | 2024-10-09 | 5.717 | 16,816,810 | +151,563 | 0.55% | 96,148,902 |
| 2024-10-10 | 2024-10-08 | 6.158 | 16,665,247 | -34,316 | 0.54% | 102,625,211 |
| 2024-10-09 | 2024-10-07 | 6.798 | 16,699,563 | -136,311 | 0.55% | 113,523,121 |
| 2024-10-08 | 2024-10-04 | 6.294 | 16,835,874 | -33,363 | 0.55% | 105,971,999 |
| 2024-10-07 | 2024-10-03 | 6.231 | 16,869,237 | +168,721 | 0.55% | 105,120,179 |
| 2024-10-04 | 2024-10-02 | 6.452 | 16,700,516 | -203,037 | 0.55% | 107,747,999 |
| 2024-10-02 | 2024-09-27 | 5.382 | 16,903,553 | -47,662 | 0.55% | 90,970,289 |
| 2024-09-30 | 2024-09-26 | 5.025 | 16,951,215 | +14,299 | 0.55% | 85,180,572 |
| 2024-09-27 | 2024-09-25 | 4.868 | 16,936,916 | +47,661 | 0.55% | 82,443,519 |
| 2024-09-26 | 2024-09-24 | 4.868 | 16,889,255 | +19,065 | 0.55% | 82,211,521 |
| 2024-09-25 | 2024-09-23 | 4.616 | 16,870,190 | +169,674 | 0.55% | 77,871,199 |
| 2024-09-16 | 2024-09-12 | 4.385 | 16,700,516 | +550,964 | 0.55% | 73,233,599 |
| 2024-09-11 | 2024-09-09 | 4.375 | 16,149,552 | +362,226 | 0.53% | 70,648,142 |
| 2024-09-10 | 2024-09-05 | 4.595 | 15,787,326 | +47,661 | 0.52% | 72,541,561 |
| 2024-09-03 | 2024-08-30 | 4.731 | 15,739,665 | -267,856 | 0.51% | 74,469,122 |
| 2024-08-27 | 2024-08-23 | 4.175 | 16,007,521 | -19,064 | 0.53% | 66,836,140 |
| 2024-08-21 | 2024-08-19 | 4.207 | 16,026,585 | -156,330 | 0.53% | 67,420,128 |
| 2024-08-20 | 2024-08-16 | 4.249 | 16,182,915 | -336,488 | 0.53% | 68,756,852 |
| 2024-08-19 | 2024-08-15 | 4.280 | 16,519,403 | -206,850 | 0.54% | 70,706,399 |
| 2024-08-15 | 2024-08-13 | 4.301 | 16,726,253 | -233,541 | 0.55% | 71,942,699 |
| 2024-08-14 | 2024-08-12 | 4.312 | 16,959,794 | -201,130 | 0.56% | 73,125,122 |
| 2024-08-13 | 2024-08-09 | 4.417 | 17,160,924 | -433,718 | 0.56% | 75,792,629 |
| 2024-08-12 | 2024-08-08 | 4.406 | 17,594,642 | -243,073 | 0.58% | 77,523,600 |
| 2024-08-09 | 2024-08-07 | 4.616 | 17,837,715 | -1,461,295 | 0.59% | 82,337,202 |
| 2024-08-08 | 2024-08-06 | 4.710 | 19,299,010 | -142,984 | 0.63% | 90,904,542 |
| 2024-08-02 | 2024-07-31 | 4.920 | 19,441,994 | -140,124 | 0.64% | 95,657,242 |
| 2024-07-26 | 2024-07-24 | 4.584 | 19,582,118 | +140,124 | 0.64% | 89,772,911 |
| 2024-07-08 | 2024-07-04 | 5.057 | 19,441,994 | +954 | 0.64% | 98,308,722 |
| 2024-07-04 | 2024-07-02 | 4.857 | 19,441,040 | -6,673 | 0.64% | 94,428,848 |
| 2024-07-02 | 2024-06-27 | 5.004 | 19,447,713 | -9,532 | 0.64% | 97,317,540 |
| 2024-06-27 | 2024-06-25 | 5.067 | 19,457,245 | +5,719 | 0.64% | 98,589,959 |
| 2024-06-26 | 2024-06-24 | 5.046 | 19,451,526 | +4,766 | 0.64% | 98,152,861 |
| 2024-06-24 | 2024-06-20 | 5.235 | 19,446,760 | +101,042 | 0.64% | 101,800,992 |
| 2024-06-21 | 2024-06-19 | 5.560 | 19,345,718 | +97,229 | 0.64% | 107,563,501 |
| 2024-06-20 | 2024-06-18 | 5.592 | 19,248,489 | +9,533 | 0.63% | 107,628,692 |
| 2024-06-18 | 2024-06-14 | 5.613 | 19,238,956 | -142,984 | 0.63% | 107,979,047 |
| 2024-06-17 | 2024-06-13 | 5.581 | 19,381,940 | +6,672 | 0.64% | 108,171,558 |
| 2024-06-12 | 2024-06-07 | 5.571 | 19,375,268 | +5,720 | 0.64% | 107,931,061 |
| 2024-06-11 | 2024-06-06 | 5.508 | 19,369,548 | +142,983 | 0.64% | 106,679,998 |
| 2024-06-07 | 2024-06-05 | 5.717 | 19,226,565 | +144,891 | 0.63% | 109,926,503 |
| 2024-06-06 | 2024-06-04 | 6.395 | 19,081,674 | +96,276 | 0.63% | 122,036,177 |
| 2024-06-05 | 2024-06-03 | 6.645 | 18,985,398 | +491,465 | 0.62% | 126,153,787 |
| 2024-06-04 | 2024-05-31 | 6.471 | 18,493,933 | +204,801 | 0.63% | 119,680,590 |
| 2024-05-30 | 2024-05-28 | 6.927 | 18,289,132 | +64,577 | 0.62% | 126,681,753 |
| 2024-05-29 | 2024-05-27 | 6.992 | 18,224,555 | -147,604 | 0.62% | 127,419,753 |
| 2024-05-28 | 2024-05-24 | 6.515 | 18,372,159 | +101,478 | 0.62% | 119,689,149 |
| 2024-05-27 | 2024-05-23 | 6.645 | 18,270,681 | +73,802 | 0.62% | 121,404,650 |
| 2024-05-24 | 2024-05-22 | 6.927 | 18,196,879 | +39,669 | 0.62% | 126,042,752 |
| 2024-05-23 | 2024-05-21 | 7.100 | 18,157,210 | -101,478 | 0.62% | 128,917,100 |
| 2024-05-22 | 2024-05-20 | 7.263 | 18,258,688 | +55,352 | 0.62% | 132,606,399 |
| 2024-05-21 | 2024-05-17 | 7.577 | 18,203,336 | -86,718 | 0.62% | 137,926,677 |
| 2024-05-20 | 2024-05-16 | 7.469 | 18,290,054 | -45,204 | 0.62% | 136,601,139 |
| 2024-05-17 | 2024-05-14 | 7.024 | 18,335,258 | -18,451 | 0.62% | 128,790,000 |
| 2024-05-16 | 2024-05-13 | 6.948 | 18,353,709 | -71,957 | 0.62% | 127,526,953 |
| 2024-05-14 | 2024-05-10 | 7.328 | 18,425,666 | -18,450 | 0.63% | 135,017,481 |
| 2024-05-13 | 2024-05-09 | 7.490 | 18,444,116 | +142,992 | 0.63% | 138,151,627 |
| 2024-05-10 | 2024-05-08 | 7.002 | 18,301,124 | -18,451 | 0.62% | 128,153,477 |
| 2024-05-09 | 2024-05-07 | 7.263 | 18,319,575 | -9,225 | 0.62% | 133,048,600 |
| 2024-05-08 | 2024-05-06 | 6.482 | 18,328,800 | -7,381 | 0.62% | 118,810,638 |
| 2024-05-07 | 2024-05-03 | 6.027 | 18,336,181 | -1,845 | 0.62% | 110,510,563 |
| 2024-05-03 | 2024-04-30 | 5.973 | 18,338,026 | -11,992 | 0.62% | 109,527,782 |
| 2024-05-02 | 2024-04-29 | 5.778 | 18,350,018 | +5,535 | 0.62% | 106,019,027 |
| 2024-04-29 | 2024-04-25 | 5.398 | 18,344,483 | -18,451 | 0.62% | 99,027,298 |
| 2024-04-25 | 2024-04-23 | 5.409 | 18,362,934 | -10,148 | 0.62% | 99,325,951 |
| 2024-04-24 | 2024-04-22 | 5.582 | 18,373,082 | +1,845 | 0.62% | 102,567,402 |
| 2024-04-23 | 2024-04-19 | 5.886 | 18,371,237 | +9,226 | 0.62% | 108,133,022 |
| 2024-04-19 | 2024-04-17 | 5.734 | 18,362,011 | -69,190 | 0.62% | 105,292,158 |
| 2024-04-18 | 2024-04-16 | 5.528 | 18,431,201 | +1,845 | 0.63% | 101,892,900 |
| 2024-04-17 | 2024-04-15 | 5.572 | 18,429,356 | +1,845 | 0.63% | 102,681,780 |
| 2024-04-16 | 2024-04-12 | 5.593 | 18,427,511 | +923 | 0.63% | 103,071,001 |
| 2024-04-15 | 2024-04-11 | 5.832 | 18,426,588 | +4,612 | 0.63% | 107,460,118 |
| 2024-04-12 | 2024-04-10 | 5.713 | 18,421,976 | -44,281 | 0.63% | 105,236,632 |
| 2024-04-11 | 2024-04-09 | 5.745 | 18,466,257 | +72,880 | 0.63% | 106,090,100 |
| 2024-04-10 | 2024-04-08 | 5.420 | 18,393,377 | +49,816 | 0.63% | 99,689,998 |
| 2024-04-08 | 2024-04-03 | 4.607 | 18,343,561 | -298,899 | 0.62% | 84,507,001 |
| 2024-04-05 | 2024-04-02 | 5.040 | 18,642,460 | +922 | 0.63% | 93,967,200 |
| 2024-04-03 | 2024-03-28 | 5.452 | 18,641,538 | +53,507 | 0.63% | 101,641,213 |
| 2024-04-02 | 2024-03-27 | 6.157 | 18,588,031 | +55,352 | 0.63% | 114,446,321 |
| 2024-03-28 | 2024-03-26 | 6.222 | 18,532,679 | +19,373 | 0.63% | 115,310,859 |
| 2024-03-26 | 2024-03-22 | 5.778 | 18,513,306 | +3,690 | 0.63% | 106,962,440 |
| 2024-03-21 | 2024-03-19 | 5.875 | 18,509,616 | +69,190 | 0.63% | 108,746,880 |
| 2024-03-19 | 2024-03-15 | 5.919 | 18,440,426 | -2,768 | 0.63% | 109,139,938 |
| 2024-03-18 | 2024-03-14 | 6.114 | 18,443,194 | +18,451 | 0.63% | 112,754,881 |
| 2024-03-14 | 2024-03-12 | 6.330 | 18,424,743 | +4,612 | 0.63% | 116,636,478 |
| 2024-03-11 | 2024-03-07 | 6.515 | 18,420,131 | +923 | 0.63% | 120,001,672 |
| 2024-03-08 | 2024-03-06 | 6.753 | 18,419,208 | -8,303 | 0.63% | 124,388,179 |
| 2024-03-05 | 2024-03-01 | 6.558 | 18,427,511 | +10,148 | 0.63% | 120,848,751 |
| 2024-02-29 | 2024-02-27 | 6.601 | 18,417,363 | +19,373 | 0.63% | 121,580,760 |
| 2024-02-23 | 2024-02-21 | 6.255 | 18,397,990 | +55,352 | 0.63% | 115,071,110 |
| 2024-02-22 | 2024-02-20 | 6.417 | 18,342,638 | +276,758 | 0.62% | 117,707,359 |
| 2024-02-21 | 2024-02-19 | 6.493 | 18,065,880 | +118,084 | 0.61% | 117,302,173 |
| 2024-02-19 | 2024-02-15 | 5.788 | 17,947,796 | +615,327 | 0.61% | 103,889,700 |
| 2024-02-15 | 2024-02-09 | 5.864 | 17,332,469 | +3,690 | 0.59% | 101,643,078 |
| 2024-02-08 | 2024-02-06 | 5.875 | 17,328,779 | +9,225 | 0.59% | 101,809,279 |
| 2024-02-07 | 2024-02-05 | 5.648 | 17,319,554 | +145,760 | 0.59% | 97,812,541 |
| 2024-01-19 | 2024-01-17 | 6.569 | 17,173,794 | -18,451 | 0.58% | 112,812,958 |
| 2024-01-18 | 2024-01-16 | 6.731 | 17,192,245 | +11,070 | 0.58% | 115,729,560 |
| 2024-01-17 | 2024-01-15 | 7.035 | 17,181,175 | -55,351 | 0.58% | 120,869,763 |
| 2024-01-16 | 2024-01-12 | 7.328 | 17,236,526 | +92,253 | 0.59% | 126,303,838 |
| 2024-01-12 | 2024-01-10 | 7.523 | 17,144,273 | -55,352 | 0.58% | 128,972,957 |
| 2024-01-09 | 2024-01-05 | 7.696 | 17,199,625 | +17,528 | 0.58% | 132,372,399 |
| 2024-01-08 | 2024-01-04 | 7.924 | 17,182,097 | +36,901 | 0.58% | 136,148,749 |
| 2024-01-04 | 2024-01-02 | 8.076 | 17,145,196 | +18,451 | 0.58% | 138,458,250 |
| 2024-01-02 | 2023-12-28 | 8.162 | 17,126,745 | +55,351 | 0.58% | 139,794,447 |
| 2023-12-12 | 2023-12-08 | 7.956 | 17,071,394 | +1,845 | 0.58% | 135,826,703 |
| 2023-12-07 | 2023-12-05 | 8.130 | 17,069,549 | +18,451 | 0.58% | 138,772,503 |
| 2023-12-01 | 2023-11-29 | 8.824 | 17,051,098 | -9,225 | 0.58% | 150,451,620 |
| 2023-11-27 | 2023-11-23 | 9.474 | 17,060,323 | +9,225 | 0.58% | 161,628,817 |
| 2023-11-24 | 2023-11-22 | 9.539 | 17,051,098 | +3,690 | 0.58% | 162,650,400 |
| 2023-11-23 | 2023-11-21 | 9.723 | 17,047,408 | -27,676 | 0.58% | 165,756,631 |
| 2023-11-21 | 2023-11-17 | 9.853 | 17,075,084 | -71,034 | 0.58% | 168,246,812 |
| 2023-11-17 | 2023-11-15 | 10.027 | 17,146,118 | +27,675 | 0.58% | 171,920,495 |
| 2023-11-14 | 2023-11-10 | 9.973 | 17,118,443 | +104,246 | 0.58% | 170,715,204 |
| 2023-11-08 | 2023-11-06 | 9.940 | 17,014,197 | -99,633 | 0.58% | 169,122,311 |
| 2023-11-07 | 2023-11-03 | 10.319 | 17,113,830 | +6,461,391 | 0.58% | 176,605,520 |
| 2023-11-03 | 2023-11-01 | 10.948 | 10,652,439 | -18,451 | 0.36% | 116,624,701 |
| 2023-11-02 | 2023-10-31 | 11.143 | 10,670,890 | +1,846 | 0.36% | 118,908,765 |
| 2023-11-01 | 2023-10-30 | 11.252 | 10,669,044 | +73,802 | 0.36% | 120,044,695 |
| 2023-10-31 | 2023-10-27 | 11.989 | 10,595,242 | +55,352 | 0.36% | 127,024,098 |
| 2023-10-30 | 2023-10-26 | 12.054 | 10,539,890 | +46,126 | 0.36% | 127,045,995 |
| 2023-10-27 | 2023-10-25 | 11.837 | 10,493,764 | -6,458 | 0.36% | 124,215,000 |
| 2023-10-25 | 2023-10-20 | 12.097 | 10,500,222 | +9,226 | 0.36% | 127,023,123 |
| 2023-10-24 | 2023-10-19 | 12.466 | 10,490,996 | -46,127 | 0.36% | 130,777,995 |
| 2023-10-20 | 2023-10-18 | 12.487 | 10,537,123 | +11,070 | 0.36% | 131,581,442 |
| 2023-10-16 | 2023-10-12 | 13.159 | 10,526,053 | +4,613 | 0.36% | 138,517,406 |
| 2023-10-13 | 2023-10-11 | 13.615 | 10,521,440 | -23,986 | 0.36% | 143,246,802 |
| 2023-10-06 | 2023-10-04 | 13.225 | 10,545,426 | -2,767 | 0.36% | 139,458,205 |
| 2023-10-04 | 2023-09-29 | 13.420 | 10,548,193 | -18,451 | 0.36% | 141,552,917 |
| 2023-10-03 | 2023-09-28 | 13.506 | 10,566,644 | -26,753 | 0.36% | 142,716,843 |
| 2023-09-29 | 2023-09-27 | 13.376 | 10,593,397 | -17,528 | 0.36% | 141,700,219 |
| 2023-09-28 | 2023-09-26 | 13.311 | 10,610,925 | -31,366 | 0.36% | 141,244,558 |
| 2023-09-26 | 2023-09-22 | 12.856 | 10,642,291 | -23,063 | 0.36% | 136,816,958 |
| 2023-09-21 | 2023-09-19 | 12.878 | 10,665,354 | -1,845 | 0.36% | 137,344,676 |
| 2023-09-20 | 2023-09-18 | 13.094 | 10,667,199 | -98,711 | 0.36% | 139,681,035 |
| 2023-09-19 | 2023-09-15 | 12.899 | 10,765,910 | -276,759 | 0.37% | 138,873,000 |
| 2023-09-18 | 2023-09-14 | 12.986 | 11,042,669 | -90,407 | 0.38% | 143,400,605 |
| 2023-09-12 | 2023-09-07 | 13.832 | 11,133,076 | -9,226 | 0.38% | 153,987,674 |
| 2023-09-11 | 2023-09-06 | 13.853 | 11,142,302 | -36,901 | 0.38% | 154,356,844 |
| 2023-09-06 | 2023-09-04 | 13.983 | 11,179,203 | +38,746 | 0.38% | 156,322,202 |
| 2023-09-05 | 2023-08-31 | 13.268 | 11,140,457 | +18,451 | 0.38% | 147,810,245 |
| 2023-09-04 | 2023-08-30 | 13.159 | 11,122,006 | +9,225 | 0.38% | 146,359,839 |
| 2023-08-31 | 2023-08-29 | 12.726 | 11,112,781 | +5,535 | 0.38% | 141,420,043 |
| 2023-08-28 | 2023-08-24 | 12.379 | 11,107,246 | -922 | 0.38% | 137,496,805 |
| 2023-08-18 | 2023-08-16 | 12.509 | 11,108,168 | -85,795 | 0.38% | 138,953,138 |
| 2023-08-16 | 2023-08-14 | 13.225 | 11,193,963 | -92,253 | 0.38% | 148,034,796 |
| 2023-08-11 | 2023-08-09 | 13.463 | 11,286,216 | +46,126 | 0.38% | 151,946,278 |
| 2023-08-08 | 2023-08-04 | 13.420 | 11,240,090 | +46,127 | 0.38% | 150,837,924 |
| 2023-08-07 | 2023-08-03 | 13.441 | 11,193,963 | +27,676 | 0.38% | 150,461,596 |
| 2023-08-04 | 2023-08-02 | 13.441 | 11,166,287 | +230,632 | 0.38% | 150,089,594 |
| 2023-08-03 | 2023-08-01 | 13.398 | 10,935,655 | +184,505 | 0.37% | 146,515,437 |
| 2023-08-02 | 2023-07-31 | 13.355 | 10,751,150 | +73,803 | 0.37% | 143,577,286 |
| 2023-08-01 | 2023-07-28 | 13.853 | 10,677,347 | -5,535 | 0.36% | 147,915,717 |
| 2023-07-31 | 2023-07-27 | 13.745 | 10,682,882 | +35,056 | 0.36% | 146,834,395 |
| 2023-07-28 | 2023-07-26 | 13.853 | 10,647,826 | -90,408 | 0.36% | 147,506,756 |
| 2023-07-27 | 2023-07-25 | 12.726 | 10,738,234 | +24,908 | 0.37% | 136,653,599 |
| 2023-07-26 | 2023-07-24 | 12.141 | 10,713,326 | -160,520 | 0.36% | 130,065,602 |
| 2023-07-25 | 2023-07-21 | 12.010 | 10,873,846 | -92,253 | 0.37% | 130,599,962 |
| 2023-07-24 | 2023-07-20 | 12.076 | 10,966,099 | -92,253 | 0.37% | 132,421,184 |
| 2023-07-21 | 2023-07-19 | 11.989 | 11,058,352 | -21,218 | 0.38% | 132,576,225 |
| 2023-07-20 | 2023-07-18 | 11.902 | 11,079,570 | -1,845 | 0.38% | 131,869,803 |
| 2023-07-19 | 2023-07-14 | 11.620 | 11,081,415 | -30,443 | 0.38% | 128,768,642 |
| 2023-07-18 | 2023-07-13 | 11.273 | 11,111,858 | -119,929 | 0.38% | 125,267,997 |
| 2023-07-13 | 2023-07-11 | 11.230 | 11,231,787 | +36,901 | 0.38% | 126,133,000 |
| 2023-07-12 | 2023-07-10 | 11.035 | 11,194,886 | +36,901 | 0.38% | 123,534,302 |
| 2023-07-04 | 2023-06-30 | 11.122 | 11,157,985 | -203,879 | 0.38% | 124,094,704 |
| 2023-07-03 | 2023-06-29 | 11.035 | 11,361,864 | -511,080 | 0.39% | 125,376,885 |
| 2023-06-29 | 2023-06-27 | 11.208 | 11,872,944 | +18,450 | 0.40% | 133,075,795 |
| 2023-06-28 | 2023-06-26 | 10.840 | 11,854,494 | +27,676 | 0.40% | 128,500,002 |
| 2023-06-23 | 2023-06-20 | 11.230 | 11,826,818 | -1,780,480 | 0.40% | 132,815,200 |
| 2023-06-21 | 2023-06-19 | 11.230 | 13,607,298 | +66,422 | 0.46% | 152,809,996 |
| 2023-06-20 | 2023-06-16 | 11.360 | 13,540,876 | +151,294 | 0.46% | 153,825,436 |
| 2023-06-19 | 2023-06-15 | 11.382 | 13,389,582 | +202,957 | 0.46% | 152,397,004 |
| 2023-06-16 | 2023-06-14 | 11.165 | 13,186,625 | +27,676 | 0.45% | 147,228,197 |
| 2023-06-15 | 2023-06-13 | 10.861 | 13,158,949 | +62,732 | 0.45% | 142,925,275 |
| 2023-06-08 | 2023-06-06 | 10.655 | 13,096,217 | -27,676 | 0.45% | 139,546,675 |
| 2023-06-06 | 2023-06-02 | 11.071 | 13,123,893 | +3,690 | 0.45% | 145,299,700 |
| 2023-06-05 | 2023-06-01 | 10.850 | 13,120,203 | +229,780 | 0.45% | 142,359,469 |
| 2023-05-30 | 2023-05-25 | 11.602 | 12,890,423 | +45,252 | 0.45% | 149,551,504 |
| 2023-05-29 | 2023-05-24 | 11.690 | 12,845,171 | -905 | 0.45% | 150,161,941 |
| 2023-05-25 | 2023-05-23 | 11.911 | 12,846,076 | -18,101 | 0.45% | 153,011,321 |
| 2023-05-23 | 2023-05-19 | 12.132 | 12,864,177 | +16,291 | 0.45% | 156,069,724 |
| 2023-05-22 | 2023-05-18 | 12.353 | 12,847,886 | -3,620 | 0.45% | 158,711,280 |
| 2023-05-19 | 2023-05-17 | 12.265 | 12,851,506 | +54,302 | 0.45% | 157,619,998 |
| 2023-05-17 | 2023-05-15 | 12.464 | 12,797,204 | -5,430 | 0.45% | 159,499,200 |
| 2023-05-16 | 2023-05-12 | 11.491 | 12,802,634 | -83,264 | 0.45% | 147,118,397 |
| 2023-05-15 | 2023-05-11 | 11.624 | 12,885,898 | -18,100 | 0.45% | 149,783,766 |
| 2023-05-12 | 2023-05-10 | 11.801 | 12,903,998 | +32,581 | 0.45% | 152,275,437 |
| 2023-05-09 | 2023-05-05 | 11.779 | 12,871,417 | -6,335 | 0.45% | 151,606,521 |
| 2023-05-08 | 2023-05-04 | 11.602 | 12,877,752 | -54,302 | 0.45% | 149,404,498 |
| 2023-05-03 | 2023-04-28 | 11.491 | 12,932,054 | -13,576 | 0.45% | 148,605,596 |
| 2023-05-02 | 2023-04-27 | 10.850 | 12,945,630 | +6,335 | 0.45% | 140,465,281 |
| 2023-04-28 | 2023-04-26 | 10.828 | 12,939,295 | +16,291 | 0.45% | 140,110,604 |
| 2023-04-24 | 2023-04-20 | 10.464 | 12,923,004 | -33,486 | 0.45% | 135,222,130 |
| 2023-04-20 | 2023-04-18 | 9.315 | 12,956,490 | -171,957 | 0.45% | 120,683,877 |
| 2023-04-19 | 2023-04-17 | 9.237 | 13,128,447 | -266,081 | 0.46% | 121,270,159 |
| 2023-04-18 | 2023-04-14 | 9.116 | 13,394,528 | -398,215 | 0.47% | 122,100,004 |
| 2023-04-17 | 2023-04-13 | 9.016 | 13,792,743 | -2,715 | 0.48% | 124,358,398 |
| 2023-04-14 | 2023-04-12 | 8.740 | 13,795,458 | -65,163 | 0.48% | 120,572,127 |
| 2023-04-13 | 2023-04-11 | 8.895 | 13,860,621 | -54,302 | 0.48% | 123,285,751 |
| 2023-04-12 | 2023-04-06 | 8.817 | 13,914,923 | -430,797 | 0.48% | 122,692,500 |
| 2023-04-11 | 2023-04-04 | 8.906 | 14,345,720 | +624,475 | 0.50% | 127,759,060 |
| 2023-04-06 | 2023-04-03 | 9.005 | 13,721,245 | +600,943 | 0.48% | 123,562,146 |
| 2023-04-04 | 2023-03-31 | 9.027 | 13,120,302 | +1,810 | 0.46% | 118,440,492 |
| 2023-04-03 | 2023-03-30 | 9.027 | 13,118,492 | +46,157 | 0.46% | 118,424,153 |
| 2023-03-31 | 2023-03-29 | 9.049 | 13,072,335 | -76,928 | 0.46% | 118,296,361 |
| 2023-03-30 | 2023-03-28 | 9.016 | 13,149,263 | -183,722 | 0.46% | 118,556,641 |
| 2023-03-29 | 2023-03-27 | 8.983 | 13,332,985 | +36,201 | 0.46% | 119,771,159 |
| 2023-03-28 | 2023-03-24 | 9.116 | 13,296,784 | -452,518 | 0.46% | 121,209,003 |
| 2023-03-27 | 2023-03-23 | 9.094 | 13,749,302 | -428,986 | 0.48% | 125,030,164 |
| 2023-03-24 | 2023-03-22 | 8.950 | 14,178,288 | -316,763 | 0.49% | 126,894,596 |
| 2023-03-23 | 2023-03-21 | 8.696 | 14,495,051 | +51,587 | 0.50% | 126,045,921 |
| 2023-03-22 | 2023-03-20 | 8.132 | 14,443,464 | -89,598 | 0.50% | 117,458,241 |
| 2023-03-21 | 2023-03-17 | 8.254 | 14,533,062 | -81,454 | 0.51% | 119,953,257 |
| 2023-03-20 | 2023-03-16 | 8.121 | 14,614,516 | +352,059 | 0.51% | 118,687,803 |
| 2023-03-17 | 2023-03-15 | 8.143 | 14,262,457 | +95,934 | 0.50% | 116,143,832 |
| 2023-03-16 | 2023-03-14 | 7.922 | 14,166,523 | +233,499 | 0.49% | 112,232,010 |
| 2023-03-15 | 2023-03-13 | 8.309 | 13,933,024 | -476,049 | 0.49% | 115,770,402 |
| 2023-03-14 | 2023-03-10 | 8.154 | 14,409,073 | -3,620 | 0.50% | 117,496,984 |
| 2023-03-13 | 2023-03-09 | 8.397 | 14,412,693 | +425,367 | 0.50% | 121,030,003 |
| 2023-03-10 | 2023-03-08 | 8.486 | 13,987,326 | -27,151 | 0.49% | 118,694,401 |
| 2023-03-09 | 2023-03-07 | 8.585 | 14,014,477 | +15,838 | 0.49% | 120,318,450 |
| 2023-03-08 | 2023-03-06 | 8.618 | 13,998,639 | +230,784 | 0.49% | 120,646,501 |
| 2023-03-07 | 2023-03-03 | 8.839 | 13,767,855 | -193,677 | 0.48% | 121,700,002 |
| 2023-03-06 | 2023-03-02 | 8.751 | 13,961,532 | -53,397 | 0.49% | 122,177,877 |
| 2023-03-03 | 2023-03-01 | 8.740 | 14,014,929 | +500,484 | 0.49% | 122,490,301 |
| 2023-03-02 | 2023-02-28 | 8.652 | 13,514,445 | -131,230 | 0.47% | 116,921,477 |
| 2023-03-01 | 2023-02-27 | 8.806 | 13,645,675 | -122,180 | 0.48% | 120,167,676 |
| 2023-02-27 | 2023-02-23 | 8.850 | 13,767,855 | -18,100 | 0.48% | 121,852,127 |
| 2023-02-24 | 2023-02-22 | 8.839 | 13,785,955 | +13,575 | 0.48% | 121,859,996 |
| 2023-02-23 | 2023-02-21 | 8.817 | 13,772,380 | +13,576 | 0.48% | 121,435,651 |
| 2023-02-22 | 2023-02-20 | 8.729 | 13,758,804 | +7,240 | 0.48% | 120,099,747 |
| 2023-02-21 | 2023-02-17 | 8.607 | 13,751,564 | -144,806 | 0.48% | 118,365,154 |
| 2023-02-20 | 2023-02-16 | 8.663 | 13,896,370 | -49,777 | 0.49% | 120,379,282 |
| 2023-02-17 | 2023-02-15 | 8.994 | 13,946,147 | -112,224 | 0.49% | 125,433,332 |
| 2023-02-16 | 2023-02-14 | 8.961 | 14,058,371 | -439,848 | 0.49% | 125,976,683 |
| 2023-02-15 | 2023-02-13 | 8.906 | 14,498,219 | -54,302 | 0.51% | 129,117,174 |
| 2023-02-14 | 2023-02-10 | 8.497 | 14,552,521 | -18,100 | 0.51% | 123,651,358 |
| 2023-02-13 | 2023-02-09 | 8.596 | 14,570,621 | -72,403 | 0.51% | 125,254,107 |
| 2023-02-10 | 2023-02-08 | 8.420 | 14,643,024 | -90,504 | 0.51% | 123,287,788 |
| 2023-02-09 | 2023-02-07 | 8.574 | 14,733,528 | +802,767 | 0.51% | 126,328,922 |
| 2023-02-08 | 2023-02-06 | 8.652 | 13,930,761 | +341,198 | 0.49% | 120,523,274 |
| 2023-02-07 | 2023-02-03 | 8.674 | 13,589,563 | +335,768 | 0.47% | 117,871,677 |
| 2023-02-03 | 2023-02-01 | 8.895 | 13,253,795 | -505,914 | 0.46% | 117,888,229 |
| 2023-02-02 | 2023-01-31 | 8.751 | 13,759,709 | +208,158 | 0.48% | 120,411,716 |
| 2023-02-01 | 2023-01-30 | 8.906 | 13,551,551 | +231,689 | 0.47% | 120,686,408 |
| 2023-01-31 | 2023-01-27 | 9.127 | 13,319,862 | -63,353 | 0.47% | 121,566,549 |
| 2023-01-30 | 2023-01-26 | 9.005 | 13,383,215 | -90,503 | 0.47% | 120,518,129 |
| 2023-01-20 | 2023-01-18 | 8.983 | 13,473,718 | +238,024 | 0.47% | 121,035,374 |
| 2023-01-19 | 2023-01-17 | 8.850 | 13,235,694 | +523,111 | 0.46% | 117,142,247 |
| 2023-01-18 | 2023-01-16 | 8.884 | 12,712,583 | -169,242 | 0.44% | 112,933,858 |
| 2023-01-17 | 2023-01-13 | 8.895 | 12,881,825 | -212,683 | 0.45% | 114,579,676 |
| 2023-01-16 | 2023-01-12 | 8.895 | 13,094,508 | -33,487 | 0.46% | 116,471,423 |
| 2023-01-13 | 2023-01-11 | 9.060 | 13,127,995 | -215,398 | 0.46% | 118,945,104 |
| 2023-01-12 | 2023-01-10 | 9.116 | 13,343,393 | -244,360 | 0.47% | 121,633,875 |
| 2023-01-10 | 2023-01-06 | 9.060 | 13,587,753 | -100,459 | 0.47% | 123,110,703 |
| 2023-01-09 | 2023-01-05 | 8.784 | 13,688,212 | -174,671 | 0.48% | 120,239,778 |
| 2023-01-06 | 2023-01-04 | 8.784 | 13,862,883 | -117,655 | 0.48% | 121,774,121 |
| 2023-01-05 | 2023-01-03 | 8.839 | 13,980,538 | +536,686 | 0.49% | 123,579,999 |
| 2023-01-04 | 2022-12-30 | 8.862 | 13,443,852 | -57,922 | 0.47% | 119,133,090 |
| 2023-01-03 | 2022-12-29 | 8.685 | 13,501,774 | -324,908 | 0.47% | 117,259,408 |
| 2022-12-30 | 2022-12-28 | 8.607 | 13,826,682 | -380,115 | 0.48% | 119,011,724 |
| 2022-12-29 | 2022-12-23 | 8.552 | 14,206,797 | +206,348 | 0.50% | 121,498,650 |
| 2022-12-28 | 2022-12-22 | 8.563 | 14,000,449 | +439,847 | 0.49% | 119,888,626 |
| 2022-12-23 | 2022-12-21 | 8.773 | 13,560,602 | -45,251 | 0.47% | 118,968,994 |
| 2022-12-22 | 2022-12-20 | 8.729 | 13,605,853 | +81,453 | 0.48% | 118,764,647 |
| 2022-12-21 | 2022-12-19 | 9.005 | 13,524,400 | -248,885 | 0.47% | 121,789,524 |
| 2022-12-20 | 2022-12-16 | 9.005 | 13,773,285 | +109,509 | 0.48% | 124,030,775 |
| 2022-12-19 | 2022-12-15 | 8.729 | 13,663,776 | +479,669 | 0.48% | 119,270,253 |
| 2022-12-16 | 2022-12-14 | 8.652 | 13,184,107 | +449,803 | 0.46% | 114,063,527 |
| 2022-12-15 | 2022-12-13 | 8.530 | 12,734,304 | -249,790 | 0.44% | 108,624,260 |
| 2022-12-14 | 2022-12-12 | 8.674 | 12,984,094 | -3,490,722 | 0.45% | 112,620,026 |
| 2022-12-13 | 2022-12-09 | 8.607 | 16,474,816 | -298,662 | 0.58% | 141,805,262 |
| 2022-12-12 | 2022-12-08 | 8.563 | 16,773,478 | +522,205 | 0.59% | 143,634,624 |
| 2022-12-09 | 2022-12-07 | 8.331 | 16,251,273 | +216,304 | 0.57% | 135,392,014 |
| 2022-12-08 | 2022-12-06 | 8.729 | 16,034,969 | +144,806 | 0.56% | 139,968,250 |
| 2022-12-07 | 2022-12-05 | 8.596 | 15,890,163 | +54,302 | 0.56% | 136,597,347 |
| 2022-12-06 | 2022-12-02 | 8.806 | 15,835,861 | -27,151 | 0.55% | 139,455,073 |
| 2022-12-05 | 2022-12-01 | 8.961 | 15,863,012 | -1,501,454 | 0.55% | 142,148,023 |
| 2022-12-02 | 2022-11-30 | 9.182 | 17,364,466 | -74,213 | 0.61% | 159,439,811 |
| 2022-12-01 | 2022-11-29 | 8.939 | 17,438,679 | -19,911 | 0.61% | 155,882,162 |
| 2022-11-29 | 2022-11-25 | 8.574 | 17,458,590 | -133,040 | 0.61% | 149,694,279 |
| 2022-11-25 | 2022-11-23 | 8.342 | 17,591,630 | +171,956 | 0.61% | 146,753,122 |
| 2022-11-24 | 2022-11-22 | 8.574 | 17,419,674 | +136,661 | 0.61% | 149,360,604 |
| 2022-11-23 | 2022-11-21 | 8.585 | 17,283,013 | +171,052 | 0.60% | 148,379,803 |
| 2022-11-22 | 2022-11-18 | 8.652 | 17,111,961 | -116,750 | 0.60% | 148,045,721 |
| 2022-11-21 | 2022-11-17 | 8.839 | 17,228,711 | -158,381 | 0.60% | 152,292,000 |
| 2022-11-18 | 2022-11-16 | 8.751 | 17,387,092 | -229,879 | 0.61% | 152,155,077 |
| 2022-11-17 | 2022-11-15 | 8.983 | 17,616,971 | -161,097 | 0.62% | 158,254,512 |
| 2022-11-16 | 2022-11-14 | 8.806 | 17,778,068 | -117,654 | 0.62% | 156,558,698 |
| 2022-11-15 | 2022-11-11 | 8.596 | 17,895,722 | -908,656 | 0.63% | 153,837,827 |
| 2022-11-14 | 2022-11-10 | 8.232 | 18,804,378 | +516,775 | 0.66% | 154,792,374 |
| 2022-11-11 | 2022-11-09 | 8.375 | 18,287,603 | +110,415 | 0.64% | 153,165,272 |
| 2022-11-10 | 2022-11-08 | 8.265 | 18,177,188 | -336,674 | 0.64% | 150,232,057 |
| 2022-11-09 | 2022-11-07 | 8.221 | 18,513,862 | +9,051 | 0.65% | 152,196,363 |
| 2022-11-08 | 2022-11-04 | 7.900 | 18,504,811 | +238,929 | 0.65% | 146,192,473 |
| 2022-11-07 | 2022-11-03 | 7.547 | 18,265,882 | -230,784 | 0.64% | 137,846,476 |
| 2022-11-04 | 2022-11-02 | 7.536 | 18,496,666 | -252,505 | 0.65% | 139,383,750 |
| 2022-11-03 | 2022-11-01 | 7.403 | 18,749,171 | +160,191 | 0.66% | 138,800,550 |
| 2022-11-02 | 2022-10-31 | 7.116 | 18,588,980 | -905 | 0.65% | 132,274,383 |
| 2022-11-01 | 2022-10-28 | 7.281 | 18,589,885 | +54,302 | 0.65% | 135,361,897 |
| 2022-10-31 | 2022-10-27 | 7.525 | 18,535,583 | -38,011 | 0.65% | 139,472,209 |
| 2022-10-28 | 2022-10-26 | 7.403 | 18,573,594 | +138,470 | 0.65% | 137,500,750 |
| 2022-10-27 | 2022-10-25 | 7.447 | 18,435,124 | -508,630 | 0.64% | 137,290,433 |
| 2022-10-26 | 2022-10-24 | 7.226 | 18,943,754 | +449,803 | 0.66% | 136,892,013 |
| 2022-10-25 | 2022-10-21 | 7.779 | 18,493,951 | -965,673 | 0.65% | 143,858,881 |
| 2022-10-24 | 2022-10-20 | 7.701 | 19,459,624 | -246,170 | 0.68% | 149,865,456 |
| 2022-10-21 | 2022-10-19 | 7.757 | 19,705,794 | +696,878 | 0.69% | 152,849,973 |
| 2022-10-20 | 2022-10-18 | 7.834 | 19,008,916 | +469,713 | 0.66% | 148,914,814 |
| 2022-10-19 | 2022-10-17 | 7.801 | 18,539,203 | -910,466 | 0.65% | 144,620,573 |
| 2022-10-18 | 2022-10-14 | 7.823 | 19,449,669 | +288,707 | 0.68% | 152,152,744 |
| 2022-10-17 | 2022-10-13 | 7.668 | 19,160,962 | -737,604 | 0.67% | 146,930,209 |
| 2022-10-14 | 2022-10-12 | 7.746 | 19,898,566 | -42,537 | 0.70% | 154,125,363 |
| 2022-10-13 | 2022-10-11 | 7.845 | 19,941,103 | +647,101 | 0.70% | 156,437,851 |
| 2022-10-12 | 2022-10-10 | 7.900 | 19,294,002 | +236,214 | 0.67% | 152,427,272 |
| 2022-10-11 | 2022-10-07 | 8.132 | 19,057,788 | +76,928 | 0.67% | 154,983,199 |
| 2022-10-10 | 2022-10-06 | 8.265 | 18,980,860 | -79,643 | 0.66% | 156,874,299 |
| 2022-10-07 | 2022-10-05 | 8.652 | 19,060,503 | -108,604 | 0.67% | 164,903,713 |
| 2022-10-06 | 2022-10-03 | 8.232 | 19,169,107 | +95,933 | 0.67% | 157,794,721 |
| 2022-10-05 | 2022-09-30 | 8.464 | 19,073,174 | +66,068 | 0.67% | 161,430,673 |
| 2022-10-03 | 2022-09-29 | 8.287 | 19,007,106 | +172,862 | 0.66% | 157,511,249 |
| 2022-09-30 | 2022-09-28 | 8.386 | 18,834,244 | -42,537 | 0.66% | 157,951,693 |
| 2022-09-29 | 2022-09-27 | 9.105 | 18,876,781 | -80,548 | 0.66% | 171,865,800 |
| 2022-09-28 | 2022-09-26 | 9.005 | 18,957,329 | -66,973 | 0.66% | 170,713,974 |
| 2022-09-27 | 2022-09-23 | 9.160 | 19,024,302 | -76,023 | 0.66% | 174,259,947 |
| 2022-09-26 | 2022-09-22 | 9.326 | 19,100,325 | +145,711 | 0.67% | 178,121,982 |
| 2022-09-23 | 2022-09-21 | 9.370 | 18,954,614 | +162,906 | 0.66% | 177,600,880 |
| 2022-09-22 | 2022-09-20 | 9.281 | 18,791,708 | +69,688 | 0.66% | 174,413,404 |
| 2022-09-21 | 2022-09-19 | 9.215 | 18,722,020 | +168,337 | 0.65% | 172,525,411 |
| 2022-09-20 | 2022-09-16 | 9.215 | 18,553,683 | +989,204 | 0.65% | 170,974,168 |
| 2022-09-19 | 2022-09-15 | 9.326 | 17,564,479 | -461,568 | 0.61% | 163,799,297 |
| 2022-09-16 | 2022-09-14 | 9.458 | 18,026,047 | +333,053 | 0.63% | 170,493,796 |
| 2022-09-15 | 2022-09-13 | 9.502 | 17,692,994 | -28,961 | 0.62% | 168,125,697 |
| 2022-09-14 | 2022-09-09 | 9.248 | 17,721,955 | +224,448 | 0.62% | 163,897,151 |
| 2022-09-13 | 2022-09-08 | 9.049 | 17,497,507 | -44,346 | 0.61% | 158,341,368 |
| 2022-09-09 | 2022-09-07 | 9.237 | 17,541,853 | -1,127,675 | 0.61% | 162,037,696 |
| 2022-09-08 | 2022-09-06 | 9.237 | 18,669,528 | -874,264 | 0.65% | 172,454,262 |
| 2022-09-07 | 2022-09-05 | 9.248 | 19,543,792 | -492,340 | 0.68% | 180,745,963 |
| 2022-09-06 | 2022-09-02 | 9.204 | 20,036,132 | -314,047 | 0.70% | 184,413,708 |
| 2022-09-05 | 2022-09-01 | 9.204 | 20,350,179 | -34,391 | 0.71% | 187,304,215 |
| 2022-09-02 | 2022-08-31 | 8.994 | 20,384,570 | -90,504 | 0.71% | 183,341,287 |
| 2022-09-01 | 2022-08-30 | 8.928 | 20,475,074 | +502,295 | 0.72% | 182,797,881 |
| 2022-08-31 | 2022-08-29 | 9.016 | 19,972,779 | -76,023 | 0.70% | 180,078,959 |
| 2022-08-30 | 2022-08-26 | 8.972 | 20,048,802 | -47,062 | 0.70% | 179,878,299 |
| 2022-08-29 | 2022-08-25 | 8.961 | 20,095,864 | +290,516 | 0.70% | 180,078,495 |
| 2022-08-26 | 2022-08-24 | 8.961 | 19,805,348 | +961,148 | 0.69% | 177,475,189 |
| 2022-08-25 | 2022-08-23 | 9.127 | 18,844,200 | +876,075 | 0.66% | 171,985,593 |
| 2022-08-24 | 2022-08-22 | 9.083 | 17,968,125 | +257,030 | 0.63% | 163,195,768 |
| 2022-08-23 | 2022-08-19 | 9.226 | 17,711,095 | +157,476 | 0.62% | 163,405,325 |
| 2022-08-22 | 2022-08-18 | 9.237 | 17,553,619 | +237,119 | 0.61% | 162,146,381 |
| 2022-08-19 | 2022-08-17 | 9.281 | 17,316,500 | -535,781 | 0.61% | 160,721,405 |
| 2022-08-18 | 2022-08-16 | 9.049 | 17,852,281 | +610,899 | 0.62% | 161,551,848 |
| 2022-08-17 | 2022-08-15 | 9.105 | 17,241,382 | +882,410 | 0.60% | 156,976,124 |
| 2022-08-16 | 2022-08-12 | 9.127 | 16,358,972 | -883,315 | 0.57% | 149,303,632 |
| 2022-08-15 | 2022-08-11 | 9.237 | 17,242,287 | -1,154,825 | 0.60% | 159,270,544 |
| 2022-08-12 | 2022-08-10 | 9.005 | 18,397,112 | +1,200,077 | 0.64% | 165,669,124 |
| 2022-08-11 | 2022-08-09 | 9.127 | 17,197,035 | +1,015,450 | 0.60% | 156,952,392 |
| 2022-08-10 | 2022-08-08 | 9.027 | 16,181,585 | +896,891 | 0.57% | 146,075,517 |
| 2022-08-09 | 2022-08-05 | 9.016 | 15,284,694 | -32,582 | 0.53% | 137,810,156 |
| 2022-08-08 | 2022-08-04 | 9.171 | 15,317,276 | +511,345 | 0.54% | 140,473,352 |
| 2022-08-05 | 2022-08-03 | 9.071 | 14,805,931 | -839,873 | 0.52% | 134,311,498 |
| 2022-08-04 | 2022-08-02 | 9.171 | 15,645,804 | +57,923 | 0.55% | 143,486,253 |
| 2022-08-03 | 2022-08-01 | 9.370 | 15,587,881 | +174,671 | 0.54% | 146,055,276 |
| 2022-08-01 | 2022-07-28 | 9.812 | 15,413,210 | -316,762 | 0.54% | 151,230,844 |
| 2022-07-29 | 2022-07-27 | 9.392 | 15,729,972 | -273,321 | 0.55% | 147,734,250 |
| 2022-07-28 | 2022-07-26 | 9.226 | 16,003,293 | +2,715 | 0.56% | 147,648,877 |
| 2022-07-27 | 2022-07-25 | 9.160 | 16,000,578 | +39,822 | 0.56% | 146,563,058 |
| 2022-07-26 | 2022-07-22 | 9.105 | 15,960,756 | -57,017 | 0.56% | 145,316,519 |
| 2022-07-25 | 2022-07-21 | 9.182 | 16,017,773 | -78,738 | 0.56% | 147,074,532 |
| 2022-07-22 | 2022-07-20 | 9.005 | 16,096,511 | +3,892,558 | 0.56% | 144,951,821 |
| 2022-07-21 | 2022-07-19 | 8.972 | 12,203,953 | +283,276 | 0.43% | 109,494,139 |
| 2022-07-20 | 2022-07-18 | 9.171 | 11,920,677 | -983,774 | 0.42% | 109,323,450 |
| 2022-07-19 | 2022-07-15 | 9.038 | 12,904,451 | +695,973 | 0.45% | 116,634,532 |
| 2022-07-18 | 2022-07-14 | 9.193 | 12,208,478 | +734,889 | 0.43% | 112,232,637 |
| 2022-07-15 | 2022-07-13 | 9.182 | 11,473,589 | +316,762 | 0.40% | 105,350,021 |
| 2022-07-14 | 2022-07-12 | 9.204 | 11,156,827 | +814,532 | 0.39% | 102,688,076 |
| 2022-07-13 | 2022-07-11 | 9.182 | 10,342,295 | -946,667 | 0.36% | 94,962,527 |
| 2022-07-12 | 2022-07-08 | 9.348 | 11,288,962 | +1,399,185 | 0.39% | 105,525,809 |
| 2022-07-11 | 2022-07-07 | 9.204 | 9,889,777 | -893,270 | 0.35% | 91,026,075 |
| 2022-07-08 | 2022-07-06 | 9.160 | 10,783,047 | +718,598 | 0.38% | 98,771,203 |
| 2022-07-07 | 2022-07-05 | 9.116 | 10,064,449 | +83,263 | 0.35% | 91,744,126 |
| 2022-07-06 | 2022-07-04 | 9.171 | 9,981,186 | -556,597 | 0.35% | 91,536,554 |
| 2022-06-30 | 2022-06-28 | 9.259 | 10,537,783 | -6,335 | 0.37% | 97,572,534 |
| 2022-06-29 | 2022-06-27 | 9.060 | 10,544,118 | -56,112 | 0.37% | 95,534,102 |
| 2022-06-28 | 2022-06-24 | 8.431 | 10,600,230 | +56,112 | 0.37% | 89,366,375 |
| 2022-06-27 | 2022-06-23 | 8.409 | 10,544,118 | +181,007 | 0.37% | 88,660,307 |
| 2022-06-24 | 2022-06-22 | 8.375 | 10,363,111 | +574,698 | 0.36% | 86,794,793 |
| 2022-06-23 | 2022-06-21 | 8.364 | 9,788,413 | -934,902 | 0.34% | 81,873,335 |
| 2022-06-22 | 2022-06-20 | 8.497 | 10,723,315 | +60,638 | 0.37% | 91,114,966 |
| 2022-06-21 | 2022-06-17 | 8.265 | 10,662,677 | +1,141,249 | 0.37% | 88,125,616 |
| 2022-06-20 | 2022-06-16 | 8.331 | 9,521,428 | -157,476 | 0.33% | 79,324,574 |
| 2022-06-17 | 2022-06-15 | 8.718 | 9,678,904 | -609,089 | 0.34% | 84,379,608 |
| 2022-06-16 | 2022-06-14 | 8.519 | 10,287,993 | -38,916 | 0.36% | 87,643,428 |
| 2022-06-15 | 2022-06-13 | 8.596 | 10,326,909 | +901,415 | 0.36% | 88,773,688 |
| 2022-06-14 | 2022-06-10 | 8.519 | 9,425,494 | -1,023,595 | 0.33% | 80,295,797 |
| 2022-06-13 | 2022-06-09 | 8.530 | 10,449,089 | +119,465 | 0.37% | 89,131,260 |
| 2022-06-10 | 2022-06-08 | 8.574 | 10,329,624 | -246,170 | 0.36% | 88,568,757 |
| 2022-06-09 | 2022-06-07 | 8.519 | 10,575,794 | -869,739 | 0.37% | 90,095,205 |
| 2022-06-08 | 2022-06-06 | 8.740 | 11,445,533 | +917,706 | 0.40% | 100,033,813 |
| 2022-06-07 | 2022-06-02 | 8.743 | 10,527,827 | -139,376 | 0.37% | 92,047,467 |
| 2022-06-06 | 2022-06-01 | 8.732 | 10,667,203 | -567,740 | 0.37% | 93,145,878 |
| 2022-06-02 | 2022-05-31 | 8.901 | 11,234,943 | -383,418 | 0.40% | 100,002,152 |
| 2022-06-01 | 2022-05-30 | 8.653 | 11,618,361 | +2,554,344 | 0.41% | 100,535,043 |
| 2022-05-31 | 2022-05-27 | 8.495 | 9,064,017 | -131,356 | 0.32% | 77,002,254 |
| 2022-05-27 | 2022-05-25 | 8.405 | 9,195,373 | +191,709 | 0.33% | 77,289,333 |
| 2022-05-26 | 2022-05-24 | 8.360 | 9,003,664 | -586,665 | 0.32% | 75,272,192 |
| 2022-05-25 | 2022-05-23 | 8.439 | 9,590,329 | -647,017 | 0.34% | 80,933,198 |
| 2022-05-23 | 2022-05-19 | 8.518 | 10,237,346 | -156,208 | 0.36% | 87,200,818 |
| 2022-05-20 | 2022-05-18 | 8.529 | 10,393,554 | +386,081 | 0.37% | 88,648,489 |
| 2022-05-19 | 2022-05-17 | 8.428 | 10,007,473 | +650,568 | 0.36% | 84,340,740 |
| 2022-05-18 | 2022-05-16 | 8.270 | 9,356,905 | -1,058,837 | 0.33% | 77,381,948 |
| 2022-05-17 | 2022-05-13 | 8.394 | 10,415,742 | +265,375 | 0.37% | 87,429,474 |
| 2022-05-16 | 2022-05-12 | 8.011 | 10,150,367 | +558,263 | 0.36% | 81,313,513 |
| 2022-05-13 | 2022-05-11 | 7.988 | 9,592,104 | -746,422 | 0.34% | 76,625,178 |
| 2022-05-12 | 2022-05-10 | 8.056 | 10,338,526 | -106,505 | 0.37% | 83,286,775 |
| 2022-05-11 | 2022-05-06 | 8.011 | 10,445,031 | +876,891 | 0.37% | 83,674,035 |
| 2022-05-10 | 2022-05-05 | 8.248 | 9,568,140 | -181,058 | 0.34% | 78,913,260 |
| 2022-05-06 | 2022-05-04 | 8.360 | 9,749,198 | +56,802 | 0.35% | 81,504,986 |
| 2022-05-04 | 2022-04-29 | 8.439 | 9,692,396 | +74,554 | 0.35% | 81,794,546 |
| 2022-05-03 | 2022-04-28 | 8.326 | 9,617,842 | -860,028 | 0.34% | 80,081,732 |
| 2022-04-28 | 2022-04-26 | 8.101 | 10,477,870 | +63,903 | 0.37% | 84,881,545 |
| 2022-04-27 | 2022-04-25 | 8.191 | 10,413,967 | -146,444 | 0.37% | 85,302,545 |
| 2022-04-26 | 2022-04-22 | 8.631 | 10,560,411 | +185,496 | 0.38% | 91,142,507 |
| 2022-04-22 | 2022-04-20 | 8.608 | 10,374,915 | +3,550 | 0.37% | 89,307,778 |
| 2022-04-21 | 2022-04-19 | 8.777 | 10,371,365 | +3,550 | 0.37% | 91,030,045 |
| 2022-04-20 | 2022-04-14 | 9.059 | 10,367,815 | -196,147 | 0.37% | 93,919,261 |
| 2022-04-14 | 2022-04-12 | 9.059 | 10,563,962 | -887 | 0.38% | 95,696,104 |
| 2022-04-13 | 2022-04-11 | 9.014 | 10,564,849 | +19,526 | 0.38% | 95,228,000 |
| 2022-04-12 | 2022-04-08 | 9.205 | 10,545,323 | +887 | 0.38% | 97,071,854 |
| 2022-04-06 | 2022-04-01 | 9.239 | 10,544,436 | +2,663 | 0.38% | 97,420,104 |
| 2022-04-04 | 2022-03-31 | 9.216 | 10,541,773 | +6,213 | 0.38% | 97,157,950 |
| 2022-04-01 | 2022-03-30 | 9.340 | 10,535,560 | -7,101 | 0.38% | 98,406,443 |
| 2022-03-30 | 2022-03-28 | 9.295 | 10,542,661 | -17,750 | 0.38% | 97,997,630 |
| 2022-03-29 | 2022-03-25 | 9.374 | 10,560,411 | -3,551 | 0.38% | 98,995,517 |
| 2022-03-28 | 2022-03-24 | 9.633 | 10,563,962 | -1,775 | 0.38% | 101,766,380 |
| 2022-03-25 | 2022-03-23 | 9.611 | 10,565,737 | -88,754 | 0.38% | 101,545,389 |
| 2022-03-23 | 2022-03-21 | 9.228 | 10,654,491 | -2,662 | 0.38% | 98,316,858 |
| 2022-03-22 | 2022-03-18 | 9.566 | 10,657,153 | -6,213 | 0.38% | 101,943,672 |
| 2022-03-21 | 2022-03-17 | 9.295 | 10,663,366 | -6,213 | 0.38% | 99,119,624 |
| 2022-03-18 | 2022-03-16 | 8.417 | 10,669,579 | -15,976 | 0.38% | 89,800,606 |
| 2022-03-11 | 2022-03-09 | 8.664 | 10,685,555 | +888 | 0.38% | 92,583,758 |
| 2022-03-08 | 2022-03-04 | 9.194 | 10,684,667 | +2,662 | 0.38% | 98,234,159 |
| 2022-03-07 | 2022-03-03 | 9.171 | 10,682,005 | -6,212 | 0.38% | 97,968,974 |
| 2022-03-01 | 2022-02-25 | 9.036 | 10,688,217 | +5,325 | 0.38% | 96,580,847 |
| 2022-02-16 | 2022-02-14 | 9.318 | 10,682,892 | +20,413 | 0.38% | 99,541,855 |
| 2022-02-14 | 2022-02-10 | 9.509 | 10,662,479 | -1,775 | 0.38% | 101,393,944 |
| 2022-02-11 | 2022-02-09 | 9.352 | 10,664,254 | +63,903 | 0.38% | 99,728,653 |
| 2022-01-25 | 2022-01-21 | 9.228 | 10,600,351 | -88,754 | 0.38% | 97,817,268 |
| 2022-01-11 | 2022-01-07 | 8.270 | 10,689,105 | +4,438 | 0.38% | 88,399,291 |
| 2022-01-06 | 2022-01-04 | 8.495 | 10,684,667 | -2,663 | 0.38% | 90,770,289 |
| 2022-01-05 | 2022-01-03 | 8.777 | 10,687,330 | +6,213 | 0.38% | 93,803,287 |
| 2022-01-04 | 2021-12-31 | 8.495 | 10,681,117 | +222,773 | 0.38% | 90,740,130 |
| 2022-01-03 | 2021-12-29 | 8.191 | 10,458,344 | +14,201 | 0.37% | 85,666,044 |
| 2021-12-29 | 2021-12-24 | 8.394 | 10,444,143 | +3,550 | 0.37% | 87,667,872 |
| 2021-12-23 | 2021-12-21 | 8.326 | 10,440,593 | +14,200 | 0.37% | 86,932,263 |
| 2021-12-20 | 2021-12-16 | 8.822 | 10,426,393 | +2,663 | 0.37% | 91,982,929 |
| 2021-12-17 | 2021-12-15 | 8.687 | 10,423,730 | +228,098 | 0.37% | 90,550,095 |
| 2021-12-16 | 2021-12-14 | 8.777 | 10,195,632 | +7,988 | 0.36% | 89,487,627 |
| 2021-12-08 | 2021-12-06 | 8.924 | 10,187,644 | +86,979 | 0.36% | 90,909,720 |
| 2021-12-07 | 2021-12-03 | 9.239 | 10,100,665 | -7,100 | 0.36% | 93,320,101 |
| 2021-11-26 | 2021-11-24 | 8.732 | 10,107,765 | +47,927 | 0.36% | 88,260,873 |
| 2021-11-23 | 2021-11-19 | 9.104 | 10,059,838 | +1,775 | 0.36% | 91,582,760 |
| 2021-11-22 | 2021-11-18 | 8.957 | 10,058,063 | +38,164 | 0.36% | 90,093,376 |
| 2021-11-18 | 2021-11-16 | 9.352 | 10,019,899 | +17,751 | 0.36% | 93,702,853 |
| 2021-11-16 | 2021-11-12 | 9.250 | 10,002,148 | +7,101 | 0.36% | 92,522,597 |
| 2021-11-11 | 2021-11-09 | 9.216 | 9,995,047 | +8,875 | 0.36% | 92,119,066 |
| 2021-11-10 | 2021-11-08 | 9.183 | 9,986,172 | +8,875 | 0.36% | 91,699,725 |
| 2021-11-09 | 2021-11-05 | 9.160 | 9,977,297 | +17,751 | 0.36% | 91,393,398 |
| 2021-11-08 | 2021-11-04 | 9.487 | 9,959,546 | +7,101 | 0.36% | 94,485,032 |
| 2021-11-04 | 2021-11-02 | 9.476 | 9,952,445 | +887 | 0.36% | 94,305,530 |
| 2021-11-01 | 2021-10-28 | 9.983 | 9,951,558 | +8,875 | 0.36% | 99,342,751 |
| 2021-10-29 | 2021-10-27 | 10.197 | 9,942,683 | +17,751 | 0.36% | 101,382,630 |
| 2021-10-28 | 2021-10-26 | 10.501 | 9,924,932 | +888 | 0.35% | 104,220,903 |
| 2021-10-25 | 2021-10-21 | 10.569 | 9,924,044 | +16,863 | 0.35% | 104,882,468 |
| 2021-10-21 | 2021-10-19 | 10.940 | 9,907,181 | -10,650 | 0.35% | 108,387,876 |
| 2021-10-12 | 2021-10-08 | 10.478 | 9,917,831 | +7,988 | 0.35% | 103,922,846 |
| 2021-10-08 | 2021-10-06 | 10.107 | 9,909,843 | +2,662 | 0.35% | 100,154,530 |
| 2021-10-06 | 2021-10-04 | 10.242 | 9,907,181 | +5,325 | 0.35% | 101,467,126 |
| 2021-09-30 | 2021-09-28 | 10.704 | 9,901,856 | +12,426 | 0.35% | 105,986,754 |
| 2021-09-29 | 2021-09-27 | 10.298 | 9,889,430 | +13,313 | 0.35% | 101,842,450 |
| 2021-09-20 | 2021-09-16 | 11.256 | 9,876,117 | +4,438 | 0.35% | 111,163,726 |
| 2021-09-15 | 2021-09-13 | 11.492 | 9,871,679 | -155,320 | 0.35% | 113,449,498 |
| 2021-09-13 | 2021-09-09 | 11.853 | 10,026,999 | +888 | 0.36% | 118,849,700 |
| 2021-09-08 | 2021-09-06 | 12.033 | 10,026,111 | -17,751 | 0.36% | 120,646,615 |
| 2021-09-07 | 2021-09-03 | 11.830 | 10,043,862 | -1,775 | 0.36% | 118,823,247 |
| 2021-09-06 | 2021-09-02 | 11.718 | 10,045,637 | -8,876 | 0.36% | 117,712,396 |
| 2021-09-03 | 2021-09-01 | 11.121 | 10,054,513 | -1,775 | 0.36% | 111,812,298 |
| 2021-09-01 | 2021-08-30 | 11.064 | 10,056,288 | -18,638 | 0.36% | 111,265,512 |
| 2021-08-24 | 2021-08-20 | 10.366 | 10,074,926 | -51,478 | 0.36% | 104,433,798 |
| 2021-08-20 | 2021-08-18 | 10.839 | 10,126,404 | -887 | 0.36% | 109,759,394 |
| 2021-08-19 | 2021-08-17 | 10.816 | 10,127,291 | -17,751 | 0.36% | 109,540,799 |
| 2021-08-18 | 2021-08-16 | 11.042 | 10,145,042 | -17,751 | 0.36% | 112,018,900 |
| 2021-08-17 | 2021-08-13 | 11.166 | 10,162,793 | -48,815 | 0.36% | 113,474,457 |
| 2021-08-16 | 2021-08-12 | 11.425 | 10,211,608 | +2,663 | 0.37% | 116,665,775 |
| 2021-08-13 | 2021-08-11 | 11.380 | 10,208,945 | -26,626 | 0.37% | 116,175,251 |
| 2021-08-12 | 2021-08-10 | 11.064 | 10,235,571 | -181,059 | 0.37% | 113,249,148 |
| 2021-08-11 | 2021-08-09 | 10.794 | 10,416,630 | +13,313 | 0.37% | 112,435,674 |
| 2021-08-06 | 2021-08-04 | 10.388 | 10,403,317 | -15,975 | 0.37% | 108,072,235 |
| 2021-08-05 | 2021-08-03 | 10.287 | 10,419,292 | -15,976 | 0.37% | 107,181,632 |
| 2021-08-04 | 2021-08-02 | 10.433 | 10,435,268 | -18,638 | 0.37% | 108,874,450 |
| 2021-08-03 | 2021-07-30 | 9.611 | 10,453,906 | -4,438 | 0.37% | 100,470,601 |
| 2021-08-02 | 2021-07-29 | 9.769 | 10,458,344 | -243,186 | 0.37% | 102,162,944 |
| 2021-07-30 | 2021-07-28 | 8.529 | 10,701,530 | +604,415 | 0.38% | 91,275,271 |
| 2021-07-28 | 2021-07-26 | 8.619 | 10,097,115 | +8,876 | 0.36% | 87,030,227 |
| 2021-07-27 | 2021-07-23 | 9.070 | 10,088,239 | +17,751 | 0.36% | 91,500,322 |
| 2021-07-26 | 2021-07-22 | 9.070 | 10,070,488 | -7,101 | 0.36% | 91,339,321 |
| 2021-07-20 | 2021-07-16 | 8.822 | 10,077,589 | +17,751 | 0.36% | 88,905,737 |
| 2021-07-16 | 2021-07-14 | 8.529 | 10,059,838 | +17,751 | 0.36% | 85,802,165 |
| 2021-07-15 | 2021-07-13 | 8.777 | 10,042,087 | +1,775 | 0.36% | 88,139,954 |
| 2021-07-13 | 2021-07-09 | 8.822 | 10,040,312 | -16,863 | 0.36% | 88,576,874 |
| 2021-07-09 | 2021-07-07 | 8.743 | 10,057,175 | -47,040 | 0.36% | 87,932,437 |
| 2021-07-08 | 2021-07-06 | 8.890 | 10,104,215 | -255,612 | 0.36% | 89,823,704 |
| 2021-07-07 | 2021-07-05 | 9.047 | 10,359,827 | +12,426 | 0.37% | 93,730,175 |
| 2021-07-06 | 2021-07-02 | 8.969 | 10,347,401 | -26,627 | 0.37% | 92,801,656 |
| 2021-07-05 | 2021-06-30 | 8.867 | 10,374,028 | -36,389 | 0.37% | 91,988,498 |
| 2021-07-02 | 2021-06-29 | 9.205 | 10,410,417 | +8,876 | 0.37% | 95,830,016 |
| 2021-06-30 | 2021-06-28 | 9.464 | 10,401,541 | -31,952 | 0.37% | 98,443,796 |
| 2021-06-29 | 2021-06-25 | 9.532 | 10,433,493 | -1,298,473 | 0.37% | 99,451,531 |
| 2021-06-28 | 2021-06-24 | 9.408 | 11,731,966 | -62,128 | 0.42% | 110,374,475 |
| 2021-06-25 | 2021-06-23 | 9.431 | 11,794,094 | -162,420 | 0.42% | 111,224,746 |
| 2021-06-23 | 2021-06-21 | 9.588 | 11,956,514 | -8,875 | 0.43% | 114,642,465 |
| 2021-06-21 | 2021-06-17 | 9.408 | 11,965,389 | +23,963 | 0.43% | 112,570,521 |
| 2021-06-18 | 2021-06-16 | 9.385 | 11,941,426 | +26,626 | 0.43% | 112,075,987 |
| 2021-06-17 | 2021-06-15 | 9.577 | 11,914,800 | +16,864 | 0.43% | 114,108,255 |
| 2021-06-08 | 2021-06-04 | 9.802 | 11,897,936 | +38,164 | 0.43% | 116,627,848 |
| 2021-06-07 | 2021-06-03 | 9.723 | 11,859,772 | +58,578 | 0.42% | 115,318,376 |
| 2021-06-02 | 2021-05-31 | 9.701 | 11,801,194 | +887 | 0.42% | 114,482,863 |
| 2021-06-01 | 2021-05-28 | 9.746 | 11,800,307 | +47,040 | 0.42% | 115,006,078 |
| 2021-05-31 | 2021-05-27 | 10.411 | 11,753,267 | +98,517 | 0.42% | 122,360,700 |
| 2021-05-28 | 2021-05-26 | 10.966 | 11,654,750 | +37,277 | 0.42% | 127,800,828 |
| 2021-05-27 | 2021-05-25 | 10.622 | 11,617,473 | +181,902 | 0.42% | 123,402,752 |
| 2021-05-26 | 2021-05-24 | 10.347 | 11,435,571 | +6,989 | 0.42% | 118,329,078 |
| 2021-05-25 | 2021-05-21 | 10.267 | 11,428,582 | -1,747 | 0.42% | 117,341,055 |
| 2021-05-24 | 2021-05-20 | 10.153 | 11,430,329 | +344,216 | 0.42% | 116,050,642 |
| 2021-05-21 | 2021-05-18 | 10.084 | 11,086,113 | +128,425 | 0.40% | 111,794,492 |
| 2021-05-20 | 2021-05-17 | 9.844 | 10,957,688 | +36,694 | 0.40% | 107,865,504 |
| 2021-05-17 | 2021-05-13 | 9.787 | 10,920,994 | +8,736 | 0.40% | 106,879,270 |
| 2021-05-14 | 2021-05-12 | 9.890 | 10,912,258 | -773,176 | 0.40% | 107,917,920 |
| 2021-05-13 | 2021-05-11 | 10.794 | 11,685,434 | -177,349 | 0.43% | 126,130,970 |
| 2021-05-12 | 2021-05-10 | 11.698 | 11,862,783 | -48,051 | 0.43% | 138,772,266 |
| 2021-05-11 | 2021-05-07 | 11.446 | 11,910,834 | -262,967 | 0.43% | 136,335,002 |
| 2021-05-10 | 2021-05-06 | 11.561 | 12,173,801 | -60,281 | 0.44% | 140,738,452 |
| 2021-05-07 | 2021-05-05 | 11.675 | 12,234,082 | -2,621 | 0.45% | 142,835,696 |
| 2021-05-03 | 2021-04-29 | 10.897 | 12,236,703 | -6,989 | 0.45% | 133,341,877 |
| 2021-04-30 | 2021-04-28 | 10.691 | 12,243,692 | +11,357 | 0.45% | 130,895,425 |
| 2021-04-28 | 2021-04-26 | 10.771 | 12,232,335 | -4,368 | 0.45% | 131,754,114 |
| 2021-04-27 | 2021-04-23 | 11.023 | 12,236,703 | +352,952 | 0.45% | 134,882,592 |
| 2021-04-26 | 2021-04-22 | 10.668 | 11,883,751 | +9,610 | 0.43% | 126,775,302 |
| 2021-04-21 | 2021-04-19 | 11.023 | 11,874,141 | -873 | 0.43% | 130,886,148 |
| 2021-04-20 | 2021-04-16 | 10.657 | 11,875,014 | -1,748 | 0.43% | 126,546,171 |
| 2021-04-14 | 2021-04-12 | 10.267 | 11,876,762 | +3,495 | 0.43% | 121,942,668 |
| 2021-04-13 | 2021-04-09 | 10.977 | 11,873,267 | -92,606 | 0.43% | 130,332,894 |
| 2021-04-09 | 2021-04-07 | 10.840 | 11,965,873 | -82,997 | 0.44% | 129,705,850 |
| 2021-04-08 | 2021-04-01 | 10.817 | 12,048,870 | -244,620 | 0.44% | 130,329,678 |
| 2021-04-07 | 2021-03-31 | 10.565 | 12,293,490 | -6,116 | 0.45% | 129,879,943 |
| 2021-04-01 | 2021-03-30 | 10.645 | 12,299,606 | -89,111 | 0.45% | 130,930,053 |
| 2021-03-31 | 2021-03-29 | 10.382 | 12,388,717 | -55,040 | 0.45% | 128,617,130 |
| 2021-03-29 | 2021-03-25 | 9.523 | 12,443,757 | +17,473 | 0.46% | 118,505,920 |
| 2021-03-26 | 2021-03-24 | 9.191 | 12,426,284 | +6,115 | 0.45% | 114,214,704 |
| 2021-03-25 | 2021-03-23 | 10.096 | 12,420,169 | -50,671 | 0.45% | 125,389,534 |
| 2021-03-24 | 2021-03-22 | 10.244 | 12,470,840 | +10,484 | 0.46% | 127,756,775 |
| 2021-03-23 | 2021-03-19 | 9.157 | 12,460,356 | +873 | 0.46% | 114,099,997 |
| 2021-03-22 | 2021-03-18 | 9.432 | 12,459,483 | -20,967 | 0.46% | 117,514,763 |
| 2021-03-19 | 2021-03-17 | 9.088 | 12,480,450 | +11,357 | 0.46% | 113,426,869 |
| 2021-03-18 | 2021-03-16 | 9.134 | 12,469,093 | +21,841 | 0.46% | 113,894,552 |
| 2021-03-16 | 2021-03-12 | 9.249 | 12,447,252 | -2,621 | 0.46% | 115,119,803 |
| 2021-03-15 | 2021-03-11 | 8.837 | 12,449,873 | -5,241 | 0.46% | 110,013,864 |
| 2021-03-12 | 2021-03-10 | 8.424 | 12,455,114 | +62,902 | 0.46% | 104,927,836 |
| 2021-03-11 | 2021-03-09 | 8.356 | 12,392,212 | +49,798 | 0.45% | 103,546,850 |
| 2021-03-10 | 2021-03-08 | 8.619 | 12,342,414 | +122,310 | 0.45% | 106,380,073 |
| 2021-03-09 | 2021-03-05 | 9.329 | 12,220,104 | +211,422 | 0.45% | 113,998,125 |
| 2021-03-08 | 2021-03-04 | 10.244 | 12,008,682 | +1,747 | 0.44% | 123,022,225 |
| 2021-03-05 | 2021-03-03 | 11.309 | 12,006,935 | -14,852 | 0.44% | 135,785,783 |
| 2021-03-03 | 2021-03-01 | 10.187 | 12,021,787 | -17,473 | 0.44% | 122,468,453 |
| 2021-03-02 | 2021-02-26 | 9.958 | 12,039,260 | +33,199 | 0.44% | 119,890,354 |
| 2021-03-01 | 2021-02-25 | 10.176 | 12,006,061 | +3,494 | 0.44% | 122,170,824 |
| 2021-02-26 | 2021-02-24 | 10.061 | 12,002,567 | +39,314 | 0.44% | 120,761,420 |
| 2021-02-24 | 2021-02-22 | 10.119 | 11,963,253 | +1,748 | 0.44% | 121,050,545 |
| 2021-02-22 | 2021-02-18 | 10.359 | 11,961,505 | -26,210 | 0.44% | 123,908,073 |
| 2021-02-19 | 2021-02-17 | 10.531 | 11,987,715 | -25,335 | 0.44% | 126,237,805 |
| 2021-02-18 | 2021-02-16 | 10.473 | 12,013,050 | +28,830 | 0.44% | 125,817,072 |
| 2021-02-17 | 2021-02-11 | 10.164 | 11,984,220 | +66,397 | 0.44% | 121,811,400 |
| 2021-02-10 | 2021-02-08 | 9.008 | 11,917,823 | +6,989 | 0.44% | 107,358,605 |
| 2021-02-09 | 2021-02-05 | 7.818 | 11,910,834 | +26,210 | 0.44% | 93,116,806 |
| 2021-02-04 | 2021-02-02 | 7.806 | 11,884,624 | -9,611 | 0.43% | 92,775,866 |
| 2021-02-01 | 2021-01-28 | 7.268 | 11,894,235 | +1,037,890 | 0.44% | 86,452,078 |
| 2021-01-29 | 2021-01-27 | 7.703 | 10,856,345 | -12,231 | 0.40% | 83,630,347 |
| 2021-01-27 | 2021-01-25 | 7.806 | 10,868,576 | +1,747 | 0.40% | 84,844,211 |
| 2021-01-25 | 2021-01-21 | 7.692 | 10,866,829 | +17,473 | 0.40% | 83,586,724 |
| 2021-01-22 | 2021-01-20 | 7.749 | 10,849,356 | +131,921 | 0.40% | 84,073,248 |
| 2021-01-21 | 2021-01-19 | 7.749 | 10,717,435 | +266,461 | 0.39% | 83,050,973 |
| 2021-01-20 | 2021-01-18 | 7.417 | 10,450,974 | +133,668 | 0.38% | 77,517,002 |
| 2021-01-15 | 2021-01-13 | 7.669 | 10,317,306 | +30,578 | 0.38% | 79,123,650 |
| 2021-01-14 | 2021-01-12 | 7.394 | 10,286,728 | +8,736 | 0.38% | 76,063,266 |
| 2021-01-13 | 2021-01-11 | 7.440 | 10,277,992 | -191,328 | 0.38% | 76,469,250 |
| 2021-01-11 | 2021-01-07 | 6.845 | 10,469,320 | +5,242 | 0.38% | 71,661,328 |
| 2021-01-08 | 2021-01-06 | 6.902 | 10,464,078 | +104,837 | 0.38% | 72,224,323 |
| 2021-01-07 | 2021-01-05 | 6.879 | 10,359,241 | +181,718 | 0.38% | 71,263,575 |
| 2021-01-06 | 2021-01-04 | 6.719 | 10,177,523 | +116,195 | 0.37% | 68,382,566 |
| 2021-01-05 | 2020-12-31 | 6.639 | 10,061,328 | +103,090 | 0.37% | 66,795,699 |
| 2020-12-30 | 2020-12-28 | 6.330 | 9,958,238 | -32,325 | 0.37% | 63,033,704 |
| 2020-12-29 | 2020-12-24 | 5.986 | 9,990,563 | -375,667 | 0.37% | 59,807,665 |
| 2020-12-28 | 2020-12-22 | 6.044 | 10,366,230 | -217,538 | 0.38% | 62,649,839 |
| 2020-12-23 | 2020-12-21 | 6.192 | 10,583,768 | -38,440 | 0.39% | 65,539,447 |
| 2020-12-22 | 2020-12-18 | 6.044 | 10,622,208 | -244,621 | 0.39% | 64,196,880 |
| 2020-12-21 | 2020-12-17 | 5.757 | 10,866,829 | -267,335 | 0.40% | 62,565,658 |
| 2020-12-18 | 2020-12-16 | 5.403 | 11,134,164 | -4,368 | 0.41% | 60,154,041 |
| 2020-12-17 | 2020-12-15 | 5.391 | 11,138,532 | +239,379 | 0.41% | 60,050,145 |
| 2020-12-16 | 2020-12-14 | 5.220 | 10,899,153 | +124,931 | 0.40% | 56,888,278 |
| 2020-12-15 | 2020-12-11 | 5.185 | 10,774,222 | -6,989 | 0.40% | 55,866,224 |
| 2020-12-11 | 2020-12-09 | 5.242 | 10,781,211 | -14,852 | 0.40% | 56,519,488 |
| 2020-12-09 | 2020-12-07 | 5.162 | 10,796,063 | +43,682 | 0.40% | 55,732,323 |
| 2020-12-08 | 2020-12-04 | 5.162 | 10,752,381 | -11,357 | 0.39% | 55,506,825 |
| 2020-12-07 | 2020-12-03 | 5.025 | 10,763,738 | +2,620 | 0.39% | 54,086,993 |
| 2020-12-01 | 2020-11-27 | 5.220 | 10,761,118 | +2,621 | 0.39% | 56,167,802 |
| 2020-11-26 | 2020-11-24 | 5.426 | 10,758,497 | -3,494 | 0.39% | 58,370,732 |
| 2020-11-25 | 2020-11-23 | 5.368 | 10,761,991 | -26,210 | 0.39% | 57,773,764 |
| 2020-11-20 | 2020-11-18 | 4.899 | 10,788,201 | +8,737 | 0.40% | 52,851,582 |
| 2020-11-18 | 2020-11-16 | 4.750 | 10,779,464 | +2,621 | 0.40% | 51,204,775 |
| 2020-11-17 | 2020-11-13 | 4.796 | 10,776,843 | +5,242 | 0.40% | 51,685,744 |
| 2020-11-13 | 2020-11-11 | 4.888 | 10,771,601 | -2,621 | 0.40% | 52,646,964 |
| 2020-11-12 | 2020-11-10 | 4.945 | 10,774,222 | +9,610 | 0.40% | 53,276,399 |
| 2020-11-11 | 2020-11-09 | 4.922 | 10,764,612 | +1,747 | 0.39% | 52,982,449 |
| 2020-11-06 | 2020-11-04 | 4.991 | 10,762,865 | -1,747 | 0.39% | 53,713,021 |
| 2020-11-05 | 2020-11-03 | 4.922 | 10,764,612 | +34,946 | 0.39% | 52,982,449 |
| 2020-11-03 | 2020-10-30 | 4.876 | 10,729,666 | +15,725 | 0.39% | 52,319,188 |
| 2020-11-02 | 2020-10-29 | 4.922 | 10,713,941 | +41,062 | 0.39% | 52,733,051 |
| 2020-10-30 | 2020-10-28 | 4.945 | 10,672,879 | +29,703 | 0.39% | 52,775,278 |
| 2020-10-29 | 2020-10-27 | 4.922 | 10,643,176 | +19,221 | 0.39% | 52,384,752 |
| 2020-10-28 | 2020-10-23 | 5.151 | 10,623,955 | +9,610 | 0.39% | 54,722,248 |
| 2020-10-22 | 2020-10-20 | 5.345 | 10,614,345 | +1,747 | 0.39% | 56,738,164 |
| 2020-10-21 | 2020-10-19 | 5.311 | 10,612,598 | +3,495 | 0.39% | 56,364,400 |
| 2020-10-20 | 2020-10-16 | 5.357 | 10,609,103 | -165,993 | 0.39% | 56,831,578 |
| 2020-10-19 | 2020-10-15 | 5.391 | 10,775,096 | -160,750 | 0.40% | 58,090,786 |
| 2020-10-16 | 2020-10-14 | 5.506 | 10,935,846 | -367,805 | 0.40% | 60,209,173 |
| 2020-10-15 | 2020-10-12 | 5.517 | 11,303,651 | -22,715 | 0.41% | 62,363,571 |
| 2020-10-14 | 2020-10-09 | 5.414 | 11,326,366 | -129,299 | 0.42% | 61,322,087 |
| 2020-10-12 | 2020-10-08 | 5.483 | 11,455,665 | -117,068 | 0.42% | 62,808,875 |
| 2020-10-07 | 2020-10-05 | 5.059 | 11,572,733 | -9,610 | 0.42% | 58,549,528 |
| 2020-10-06 | 2020-09-30 | 5.208 | 11,582,343 | -1,748 | 0.42% | 60,321,623 |
| 2020-09-30 | 2020-09-28 | 4.956 | 11,584,091 | -18,346 | 0.42% | 57,413,636 |
| 2020-09-29 | 2020-09-25 | 4.991 | 11,602,437 | -4,369 | 0.43% | 57,902,979 |
| 2020-09-28 | 2020-09-24 | 4.888 | 11,606,806 | +8,737 | 0.43% | 56,729,087 |
| 2020-09-24 | 2020-09-22 | 4.922 | 11,598,069 | +7,863 | 0.43% | 57,084,650 |
| 2020-09-23 | 2020-09-21 | 5.151 | 11,590,206 | +1,747 | 0.43% | 59,699,249 |
| 2020-09-21 | 2020-09-17 | 5.277 | 11,588,459 | -10,484 | 0.43% | 61,149,345 |
| 2020-09-18 | 2020-09-16 | 5.265 | 11,598,943 | -93,480 | 0.43% | 61,071,902 |
| 2020-09-17 | 2020-09-15 | 5.277 | 11,692,423 | -873 | 0.43% | 61,697,937 |
| 2020-09-16 | 2020-09-14 | 5.242 | 11,693,296 | -52,419 | 0.43% | 61,301,008 |
| 2020-09-15 | 2020-09-11 | 5.197 | 11,745,715 | -9,610 | 0.43% | 61,038,030 |
| 2020-09-14 | 2020-09-10 | 4.991 | 11,755,325 | -18,347 | 0.43% | 58,665,980 |
| 2020-09-11 | 2020-09-09 | 5.048 | 11,773,672 | -2,621 | 0.43% | 59,431,367 |
| 2020-09-09 | 2020-09-07 | 5.162 | 11,776,293 | +1,299,110 | 0.43% | 60,792,547 |
| 2020-09-08 | 2020-09-04 | 5.048 | 10,477,183 | +26,209 | 0.39% | 52,886,925 |
| 2020-09-07 | 2020-09-03 | 4.968 | 10,450,974 | +1,940,365 | 0.38% | 51,917,252 |
| 2020-09-04 | 2020-09-02 | 4.968 | 8,510,609 | -1,747 | 0.31% | 42,278,110 |
| 2020-09-03 | 2020-09-01 | 4.922 | 8,512,356 | -70,766 | 0.31% | 41,897,049 |
| 2020-09-02 | 2020-08-31 | 4.933 | 8,583,122 | -20,093 | 0.32% | 42,343,597 |
| 2020-09-01 | 2020-08-28 | 4.670 | 8,603,215 | -41,935 | 0.32% | 40,177,798 |
| 2020-08-25 | 2020-08-21 | 4.361 | 8,645,150 | +10,483 | 0.32% | 37,701,854 |
| 2020-08-24 | 2020-08-20 | 4.418 | 8,634,667 | +1,748 | 0.32% | 38,150,312 |
| 2020-08-21 | 2020-08-19 | 4.327 | 8,632,919 | +34,072 | 0.32% | 37,352,069 |
| 2020-08-20 | 2020-08-18 | 4.476 | 8,598,847 | +16,599 | 0.32% | 38,484,175 |
| 2020-08-19 | 2020-08-17 | 4.750 | 8,582,248 | -16,599 | 0.32% | 40,767,526 |
| 2020-08-14 | 2020-08-12 | 4.682 | 8,598,847 | -1,747 | 0.32% | 40,255,825 |
| 2020-08-13 | 2020-08-11 | 4.601 | 8,600,594 | +33,198 | 0.32% | 39,574,888 |
| 2020-08-11 | 2020-08-07 | 4.476 | 8,567,396 | +27,083 | 0.32% | 38,343,415 |
| 2020-08-07 | 2020-08-05 | 4.601 | 8,540,313 | -33,198 | 0.31% | 39,297,510 |
| 2020-08-05 | 2020-08-03 | 4.659 | 8,573,511 | -874 | 0.32% | 39,940,943 |
| 2020-08-03 | 2020-07-30 | 4.750 | 8,574,385 | -4,368 | 0.32% | 40,730,175 |
| 2020-07-31 | 2020-07-29 | 4.739 | 8,578,753 | -1,748 | 0.32% | 40,652,729 |
| 2020-07-30 | 2020-07-28 | 4.624 | 8,580,501 | -5,241 | 0.32% | 39,678,862 |
| 2020-07-28 | 2020-07-24 | 4.487 | 8,585,742 | -3,495 | 0.32% | 38,523,798 |
| 2020-07-27 | 2020-07-23 | 4.636 | 8,589,237 | -100,469 | 0.32% | 39,817,575 |
| 2020-07-24 | 2020-07-22 | 4.613 | 8,689,706 | +50,671 | 0.32% | 40,084,394 |
| 2020-07-22 | 2020-07-20 | 4.796 | 8,639,035 | -1,747 | 0.32% | 41,432,816 |
| 2020-07-21 | 2020-07-17 | 4.601 | 8,640,782 | +32,325 | 0.32% | 39,759,810 |
| 2020-07-17 | 2020-07-15 | 4.258 | 8,608,457 | -29,704 | 0.32% | 36,655,019 |
| 2020-07-16 | 2020-07-14 | 4.281 | 8,638,161 | +96,974 | 0.32% | 36,979,250 |
| 2020-07-15 | 2020-07-13 | 4.430 | 8,541,187 | -30,577 | 0.31% | 37,835,057 |
| 2020-07-13 | 2020-07-09 | 4.407 | 8,571,764 | -20,968 | 0.32% | 37,774,274 |
| 2020-07-10 | 2020-07-08 | 4.556 | 8,592,732 | +874 | 0.32% | 39,145,292 |
| 2020-07-09 | 2020-07-07 | 4.544 | 8,591,858 | -85,617 | 0.32% | 39,042,965 |
| 2020-07-08 | 2020-07-06 | 4.590 | 8,677,475 | -15,726 | 0.32% | 39,829,324 |
| 2020-07-07 | 2020-07-03 | 4.498 | 8,693,201 | +30,578 | 0.32% | 39,105,466 |
| 2020-07-06 | 2020-07-02 | 4.533 | 8,662,623 | -9,610 | 0.32% | 39,265,379 |
| 2020-07-03 | 2020-06-30 | 4.109 | 8,672,233 | +9,610 | 0.32% | 35,636,134 |
| 2020-07-02 | 2020-06-29 | 4.029 | 8,662,623 | +2,621 | 0.32% | 34,902,559 |
| 2020-06-30 | 2020-06-26 | 4.029 | 8,660,002 | -8,737 | 0.32% | 34,891,999 |
| 2020-06-29 | 2020-06-24 | 4.052 | 8,668,739 | +28,831 | 0.32% | 35,125,651 |
| 2020-06-26 | 2020-06-23 | 4.052 | 8,639,908 | +1,747 | 0.32% | 35,008,828 |
| 2020-06-24 | 2020-06-22 | 4.098 | 8,638,161 | +2,621 | 0.32% | 35,397,250 |
| 2020-06-22 | 2020-06-18 | 4.281 | 8,635,540 | +8,736 | 0.32% | 36,968,029 |
| 2020-06-19 | 2020-06-17 | 4.212 | 8,626,804 | -3,494 | 0.32% | 36,338,161 |
| 2020-06-17 | 2020-06-15 | 4.121 | 8,630,298 | +73,386 | 0.32% | 35,562,599 |
| 2020-06-16 | 2020-06-12 | 4.235 | 8,556,912 | +41,935 | 0.31% | 36,239,649 |
| 2020-06-11 | 2020-06-09 | 4.395 | 8,514,977 | -4,368 | 0.31% | 37,426,559 |
| 2020-06-05 | 2020-06-03 | 4.327 | 8,519,345 | +39,314 | 0.31% | 36,860,668 |
| 2020-06-04 | 2020-06-02 | 4.350 | 8,480,031 | -9,611 | 0.31% | 36,884,698 |
| 2020-06-03 | 2020-06-01 | 4.350 | 8,489,642 | +8,737 | 0.31% | 36,926,502 |
| 2020-05-29 | 2020-05-27 | 4.514 | 8,480,905 | +17,473 | 0.31% | 38,285,330 |
| 2020-05-28 | 2020-05-26 | 4.609 | 8,463,432 | +340,332 | 0.31% | 39,006,587 |
| 2020-05-27 | 2020-05-25 | 4.668 | 8,123,100 | -13,539 | 0.31% | 37,918,027 |
| 2020-05-26 | 2020-05-22 | 4.692 | 8,136,639 | +106,621 | 0.31% | 38,173,536 |
| 2020-05-25 | 2020-05-21 | 4.963 | 8,030,018 | -9,308 | 0.31% | 39,855,902 |
| 2020-05-22 | 2020-05-20 | 4.904 | 8,039,326 | -15,231 | 0.31% | 39,427,076 |
| 2020-05-21 | 2020-05-19 | 4.786 | 8,054,557 | +55,003 | 0.31% | 38,549,923 |
| 2020-05-20 | 2020-05-18 | 4.845 | 7,999,554 | +5,077 | 0.30% | 38,759,348 |
| 2020-05-18 | 2020-05-14 | 4.798 | 7,994,477 | +19,462 | 0.30% | 38,356,849 |
| 2020-05-15 | 2020-05-13 | 4.963 | 7,975,015 | +1,693 | 0.30% | 39,582,902 |
| 2020-05-12 | 2020-05-08 | 4.869 | 7,973,322 | +112,545 | 0.30% | 38,820,699 |
| 2020-05-11 | 2020-05-07 | 4.857 | 7,860,777 | -66,004 | 0.30% | 38,179,843 |
| 2020-05-08 | 2020-05-06 | 4.786 | 7,926,781 | +37,233 | 0.30% | 37,938,374 |
| 2020-05-07 | 2020-05-05 | 4.632 | 7,889,548 | +32,155 | 0.30% | 36,548,119 |
| 2020-05-06 | 2020-05-04 | 4.609 | 7,857,393 | +15,232 | 0.30% | 36,213,451 |
| 2020-05-05 | 2020-04-29 | 4.869 | 7,842,161 | +27,078 | 0.30% | 38,182,100 |
| 2020-05-04 | 2020-04-28 | 4.857 | 7,815,083 | +16,924 | 0.30% | 37,957,907 |
| 2020-04-29 | 2020-04-27 | 4.857 | 7,798,159 | +46,541 | 0.30% | 37,875,707 |
| 2020-04-28 | 2020-04-24 | 4.810 | 7,751,618 | -11,846 | 0.30% | 37,283,237 |
| 2020-04-23 | 2020-04-21 | 4.786 | 7,763,464 | +4,231 | 0.30% | 37,156,723 |
| 2020-04-20 | 2020-04-16 | 4.999 | 7,759,233 | -36,387 | 0.30% | 38,786,983 |
| 2020-04-17 | 2020-04-15 | 5.105 | 7,795,620 | -58,388 | 0.30% | 39,798,000 |
| 2020-04-16 | 2020-04-14 | 5.093 | 7,854,008 | -62,619 | 0.30% | 40,003,266 |
| 2020-04-15 | 2020-04-09 | 4.869 | 7,916,627 | +8,462 | 0.30% | 38,544,661 |
| 2020-04-14 | 2020-04-08 | 4.822 | 7,908,165 | -25,386 | 0.30% | 38,129,641 |
| 2020-04-09 | 2020-04-07 | 4.798 | 7,933,551 | +59,234 | 0.30% | 38,064,531 |
| 2020-04-08 | 2020-04-06 | 4.467 | 7,874,317 | -11,000 | 0.30% | 35,174,791 |
| 2020-04-07 | 2020-04-03 | 4.467 | 7,885,317 | +5,923 | 0.30% | 35,223,929 |
| 2020-04-06 | 2020-04-02 | 4.609 | 7,879,394 | +20,309 | 0.30% | 36,314,850 |
| 2020-04-03 | 2020-04-01 | 4.656 | 7,859,085 | +22,001 | 0.30% | 36,592,750 |
| 2020-04-02 | 2020-03-31 | 4.904 | 7,837,084 | +38,079 | 0.30% | 38,435,226 |
| 2020-04-01 | 2020-03-30 | 4.668 | 7,799,005 | +55,003 | 0.30% | 36,405,176 |
| 2020-03-31 | 2020-03-27 | 4.668 | 7,744,002 | +38,079 | 0.30% | 36,148,426 |
| 2020-03-30 | 2020-03-26 | 4.550 | 7,705,923 | +22,001 | 0.29% | 35,060,026 |
| 2020-03-27 | 2020-03-25 | 4.798 | 7,683,922 | +8,462 | 0.29% | 36,866,832 |
| 2020-03-26 | 2020-03-24 | 4.420 | 7,675,460 | -27,078 | 0.29% | 33,923,672 |
| 2020-03-25 | 2020-03-23 | 4.254 | 7,702,538 | -70,235 | 0.29% | 32,769,000 |
| 2020-03-24 | 2020-03-20 | 4.632 | 7,772,773 | +30,464 | 0.30% | 36,007,162 |
| 2020-03-23 | 2020-03-19 | 4.502 | 7,742,309 | +54,156 | 0.30% | 34,859,593 |
| 2020-03-20 | 2020-03-18 | 4.526 | 7,688,153 | -32,155 | 0.29% | 34,797,467 |
| 2020-03-19 | 2020-03-17 | 4.833 | 7,720,308 | +131,161 | 0.29% | 37,315,114 |
| 2020-03-18 | 2020-03-16 | 4.881 | 7,589,147 | +103,236 | 0.29% | 37,039,904 |
| 2020-03-17 | 2020-03-13 | 5.483 | 7,485,911 | +92,236 | 0.29% | 41,047,761 |
| 2020-03-16 | 2020-03-12 | 5.590 | 7,393,675 | +52,464 | 0.28% | 41,328,375 |
| 2020-03-12 | 2020-03-10 | 5.720 | 7,341,211 | +35,541 | 0.28% | 41,989,423 |
| 2020-03-11 | 2020-03-09 | 5.802 | 7,305,670 | +39,771 | 0.28% | 42,390,484 |
| 2020-03-09 | 2020-03-05 | 6.133 | 7,265,899 | -4,231 | 0.28% | 44,563,937 |
| 2020-03-06 | 2020-03-04 | 6.074 | 7,270,130 | -25,386 | 0.28% | 44,160,312 |
| 2020-03-05 | 2020-03-03 | 5.968 | 7,295,516 | -16,078 | 0.28% | 43,538,577 |
| 2020-03-04 | 2020-03-02 | 5.909 | 7,311,594 | -110,006 | 0.28% | 43,202,503 |
| 2020-03-03 | 2020-02-28 | 5.495 | 7,421,600 | +4,231 | 0.28% | 40,782,827 |
| 2020-02-28 | 2020-02-26 | 5.602 | 7,417,369 | -24,539 | 0.28% | 41,548,473 |
| 2020-02-27 | 2020-02-25 | 5.436 | 7,441,908 | -6,770 | 0.28% | 40,454,698 |
| 2020-02-26 | 2020-02-24 | 5.602 | 7,448,678 | +50,772 | 0.28% | 41,723,850 |
| 2020-02-25 | 2020-02-21 | 5.649 | 7,397,906 | -113,391 | 0.28% | 41,789,150 |
| 2020-02-24 | 2020-02-20 | 5.732 | 7,511,297 | -8,462 | 0.29% | 43,051,026 |
| 2020-02-21 | 2020-02-19 | 5.708 | 7,519,759 | -75,312 | 0.29% | 42,921,796 |
| 2020-02-20 | 2020-02-18 | 5.566 | 7,595,071 | +84,620 | 0.29% | 42,274,607 |
| 2020-02-19 | 2020-02-17 | 5.554 | 7,510,451 | -62,618 | 0.29% | 41,714,852 |
| 2020-02-18 | 2020-02-14 | 5.401 | 7,573,069 | -121,853 | 0.29% | 40,899,213 |
| 2020-02-17 | 2020-02-13 | 5.353 | 7,694,922 | -70,235 | 0.29% | 41,193,554 |
| 2020-02-14 | 2020-02-12 | 5.365 | 7,765,157 | +10,155 | 0.30% | 41,661,311 |
| 2020-02-13 | 2020-02-11 | 5.259 | 7,755,002 | -26,233 | 0.30% | 40,782,023 |
| 2020-02-12 | 2020-02-10 | 5.306 | 7,781,235 | +10,155 | 0.30% | 41,287,797 |
| 2020-02-10 | 2020-02-06 | 5.011 | 7,771,080 | -2,539 | 0.30% | 38,938,039 |
| 2020-02-07 | 2020-02-05 | 4.833 | 7,773,619 | +44,849 | 0.30% | 37,572,786 |
| 2020-02-06 | 2020-02-04 | 4.857 | 7,728,770 | -59,234 | 0.29% | 37,538,684 |
| 2020-02-05 | 2020-02-03 | 4.514 | 7,788,004 | -107,891 | 0.30% | 35,157,369 |
| 2020-02-04 | 2020-01-31 | 4.479 | 7,895,895 | -32,155 | 0.30% | 35,364,491 |
| 2020-02-03 | 2020-01-30 | 4.514 | 7,928,050 | +83,773 | 0.30% | 35,789,578 |
| 2020-01-31 | 2020-01-29 | 4.774 | 7,844,277 | -20,308 | 0.30% | 37,450,802 |
| 2020-01-30 | 2020-01-24 | 5.022 | 7,864,585 | +86,312 | 0.30% | 39,499,498 |
| 2020-01-23 | 2020-01-21 | 5.117 | 7,778,273 | +162,470 | 0.30% | 39,801,360 |
| 2020-01-22 | 2020-01-20 | 5.401 | 7,615,803 | -24,539 | 0.29% | 41,130,003 |
| 2020-01-21 | 2020-01-17 | 5.460 | 7,640,342 | +77,850 | 0.29% | 41,713,978 |
| 2020-01-20 | 2020-01-16 | 5.412 | 7,562,492 | +63,465 | 0.29% | 40,931,461 |
| 2020-01-17 | 2020-01-15 | 5.483 | 7,499,027 | +4,231 | 0.29% | 41,119,681 |
| 2020-01-15 | 2020-01-13 | 5.554 | 7,494,796 | +22,001 | 0.29% | 41,627,901 |
| 2020-01-14 | 2020-01-10 | 5.542 | 7,472,795 | +17,771 | 0.28% | 41,417,392 |
| 2020-01-13 | 2020-01-09 | 5.613 | 7,455,024 | -36,387 | 0.28% | 41,847,497 |
| 2020-01-10 | 2020-01-08 | 5.306 | 7,491,411 | +106,621 | 0.29% | 39,749,970 |
| 2020-01-09 | 2020-01-07 | 5.472 | 7,384,790 | -5,077 | 0.28% | 40,406,011 |
| 2020-01-08 | 2020-01-06 | 5.412 | 7,389,867 | -19,463 | 0.28% | 39,997,140 |
| 2020-01-07 | 2020-01-03 | 5.507 | 7,409,330 | -527,182 | 0.28% | 40,802,962 |
| 2020-01-06 | 2020-01-02 | 5.271 | 7,936,512 | -109,160 | 0.30% | 41,830,338 |
| 2020-01-03 | 2019-12-31 | 5.034 | 8,045,672 | -92,236 | 0.31% | 40,504,079 |
| 2020-01-02 | 2019-12-27 | 4.963 | 8,137,908 | +1,692 | 0.31% | 40,391,400 |
| 2019-12-30 | 2019-12-24 | 4.916 | 8,136,216 | +34,695 | 0.31% | 39,998,402 |
| 2019-12-27 | 2019-12-20 | 4.892 | 8,101,521 | +5,923 | 0.31% | 39,636,358 |
| 2019-12-23 | 2019-12-19 | 4.999 | 8,095,598 | +57,542 | 0.31% | 40,468,410 |
| 2019-12-20 | 2019-12-18 | 5.105 | 8,038,056 | +4,231 | 0.31% | 41,035,678 |
| 2019-12-19 | 2019-12-17 | 5.129 | 8,033,825 | +25,386 | 0.31% | 41,203,958 |
| 2019-12-18 | 2019-12-16 | 5.282 | 8,008,439 | -160,779 | 0.31% | 42,304,078 |
| 2019-12-17 | 2019-12-13 | 4.940 | 8,169,218 | -12,693 | 0.31% | 40,353,722 |
| 2019-12-12 | 2019-12-10 | 4.892 | 8,181,911 | +2,539 | 0.31% | 40,029,662 |
| 2019-12-11 | 2019-12-09 | 4.940 | 8,179,372 | -30,463 | 0.31% | 40,403,880 |
| 2019-12-04 | 2019-12-02 | 4.739 | 8,209,835 | +14,385 | 0.31% | 38,905,019 |
| 2019-12-03 | 2019-11-29 | 4.644 | 8,195,450 | -114,660 | 0.31% | 38,062,051 |
| 2019-12-02 | 2019-11-28 | 4.833 | 8,310,110 | +56,696 | 0.32% | 40,165,846 |
| 2019-11-29 | 2019-11-27 | 4.963 | 8,253,414 | -50,772 | 0.31% | 40,964,698 |
| 2019-11-28 | 2019-11-26 | 4.904 | 8,304,186 | +102,390 | 0.32% | 40,726,023 |
| 2019-11-27 | 2019-11-25 | 4.987 | 8,201,796 | +38,079 | 0.31% | 40,902,349 |
| 2019-11-26 | 2019-11-22 | 4.940 | 8,163,717 | +84,620 | 0.31% | 40,326,549 |
| 2019-11-25 | 2019-11-21 | 4.963 | 8,079,097 | +25,386 | 0.31% | 40,099,499 |
| 2019-11-21 | 2019-11-19 | 5.093 | 8,053,711 | -45,695 | 0.31% | 41,020,424 |
| 2019-11-20 | 2019-11-18 | 4.774 | 8,099,406 | +11,847 | 0.31% | 38,668,860 |
| 2019-11-19 | 2019-11-15 | 4.810 | 8,087,559 | -33,848 | 0.31% | 38,899,024 |
| 2019-11-18 | 2019-11-14 | 4.786 | 8,121,407 | -82,928 | 0.31% | 38,869,874 |
| 2019-11-15 | 2019-11-13 | 4.751 | 8,204,335 | -5,077 | 0.31% | 38,975,911 |
| 2019-11-13 | 2019-11-11 | 4.786 | 8,209,412 | -141,315 | 0.31% | 39,291,075 |
| 2019-11-12 | 2019-11-08 | 4.952 | 8,350,727 | -8,462 | 0.32% | 41,349,013 |
| 2019-11-11 | 2019-11-07 | 4.762 | 8,359,189 | +160,778 | 0.32% | 39,810,353 |
| 2019-11-08 | 2019-11-06 | 4.810 | 8,198,411 | -84,620 | 0.31% | 39,432,193 |
| 2019-11-07 | 2019-11-05 | 4.786 | 8,283,031 | -55,003 | 0.32% | 39,643,423 |
| 2019-11-06 | 2019-11-04 | 4.810 | 8,338,034 | -105,775 | 0.32% | 40,103,743 |
| 2019-11-05 | 2019-11-01 | 4.656 | 8,443,809 | +1,692 | 0.32% | 39,315,288 |
| 2019-11-04 | 2019-10-31 | 4.869 | 8,442,117 | -8,462 | 0.32% | 41,103,180 |
| 2019-11-01 | 2019-10-30 | 4.869 | 8,450,579 | +8,462 | 0.32% | 41,144,380 |
| 2019-10-31 | 2019-10-29 | 4.869 | 8,442,117 | -353,712 | 0.32% | 41,103,180 |
| 2019-10-30 | 2019-10-28 | 4.491 | 8,795,829 | -38,079 | 0.34% | 39,499,101 |
| 2019-10-29 | 2019-10-25 | 4.514 | 8,833,908 | -33,848 | 0.34% | 39,878,891 |
| 2019-10-28 | 2019-10-24 | 4.467 | 8,867,756 | -59,234 | 0.34% | 39,612,511 |
| 2019-10-25 | 2019-10-23 | 4.432 | 8,926,990 | -470,487 | 0.34% | 39,560,626 |
| 2019-10-24 | 2019-10-22 | 4.361 | 9,397,477 | -183,626 | 0.36% | 40,979,294 |
| 2019-10-23 | 2019-10-21 | 4.491 | 9,581,103 | -199,703 | 0.37% | 43,025,501 |
| 2019-10-22 | 2019-10-18 | 4.443 | 9,780,806 | -13,539 | 0.37% | 43,459,960 |
| 2019-10-21 | 2019-10-17 | 4.361 | 9,794,345 | -49,926 | 0.37% | 42,709,904 |
| 2019-10-16 | 2019-10-14 | 4.136 | 9,844,271 | +53,311 | 0.38% | 40,717,250 |
| 2019-10-15 | 2019-10-11 | 4.172 | 9,790,960 | -68,543 | 0.37% | 40,843,864 |
| 2019-10-14 | 2019-10-10 | 4.030 | 9,859,503 | -846 | 0.38% | 39,731,617 |
| 2019-09-30 | 2019-09-26 | 3.935 | 9,860,349 | -38,079 | 0.38% | 38,802,826 |
| 2019-09-23 | 2019-09-19 | 3.947 | 9,898,428 | +50,772 | 0.38% | 39,069,651 |
| 2019-09-20 | 2019-09-18 | 3.959 | 9,847,656 | -42,310 | 0.38% | 38,985,626 |
| 2019-09-19 | 2019-09-17 | 3.947 | 9,889,966 | +39,772 | 0.38% | 39,036,251 |
| 2019-09-11 | 2019-09-09 | 4.018 | 9,850,194 | -74,466 | 0.38% | 39,577,699 |
| 2019-09-10 | 2019-09-06 | 4.053 | 9,924,660 | -49,080 | 0.38% | 40,228,755 |
| 2019-09-09 | 2019-09-05 | 4.065 | 9,973,740 | -70,234 | 0.38% | 40,545,562 |
| 2019-09-06 | 2019-09-04 | 3.912 | 10,043,974 | -91,390 | 0.38% | 39,288,044 |
| 2019-09-03 | 2019-08-30 | 3.758 | 10,135,364 | +100,698 | 0.39% | 38,088,451 |
| 2019-09-02 | 2019-08-29 | 3.782 | 10,034,666 | +82,928 | 0.38% | 37,947,200 |
| 2019-08-30 | 2019-08-28 | 3.758 | 9,951,738 | -16,924 | 0.38% | 37,398,389 |
| 2019-08-29 | 2019-08-27 | 4.030 | 9,968,662 | -20,309 | 0.38% | 40,171,503 |
| 2019-08-28 | 2019-08-26 | 4.089 | 9,988,971 | -363,866 | 0.38% | 40,843,569 |
| 2019-08-27 | 2019-08-23 | 3.959 | 10,352,837 | -288,555 | 0.39% | 40,985,574 |
| 2019-08-26 | 2019-08-22 | 3.805 | 10,641,392 | -27,924 | 0.41% | 40,493,111 |
| 2019-08-23 | 2019-08-21 | 3.652 | 10,669,316 | -1,693 | 0.41% | 38,960,264 |
| 2019-08-22 | 2019-08-20 | 3.663 | 10,671,009 | +50,772 | 0.41% | 39,092,551 |
| 2019-08-21 | 2019-08-19 | 3.510 | 10,620,237 | +7,616 | 0.41% | 37,274,986 |
| 2019-08-20 | 2019-08-16 | 3.356 | 10,612,621 | +18,617 | 0.40% | 35,617,861 |
| 2019-08-19 | 2019-08-15 | 3.321 | 10,594,004 | -29,617 | 0.40% | 35,179,794 |
| 2019-08-15 | 2019-08-13 | 3.368 | 10,623,621 | +1,692 | 0.41% | 35,780,324 |
| 2019-08-09 | 2019-08-07 | 3.451 | 10,621,929 | +122,699 | 0.41% | 36,653,300 |
| 2019-08-08 | 2019-08-06 | 3.486 | 10,499,230 | -95,621 | 0.40% | 36,602,125 |
| 2019-08-07 | 2019-08-05 | 3.427 | 10,594,851 | +66,004 | 0.40% | 36,309,451 |
| 2019-08-06 | 2019-08-02 | 3.545 | 10,528,847 | -44,849 | 0.40% | 37,327,500 |
| 2019-08-05 | 2019-08-01 | 3.628 | 10,573,696 | +8,462 | 0.40% | 38,361,186 |
| 2019-08-01 | 2019-07-30 | 3.746 | 10,565,234 | +50,772 | 0.40% | 39,579,037 |
| 2019-07-31 | 2019-07-29 | 3.782 | 10,514,462 | +14,386 | 0.40% | 39,761,602 |
| 2019-07-30 | 2019-07-26 | 3.805 | 10,500,076 | +21,155 | 0.40% | 39,955,369 |
| 2019-07-29 | 2019-07-25 | 3.853 | 10,478,921 | -67,696 | 0.40% | 40,370,209 |
| 2019-07-25 | 2019-07-23 | 3.983 | 10,546,617 | -38,079 | 0.40% | 42,001,994 |
| 2019-07-24 | 2019-07-22 | 3.876 | 10,584,696 | -18,617 | 0.40% | 41,027,879 |
| 2019-07-23 | 2019-07-19 | 3.782 | 10,603,313 | -9,308 | 0.40% | 40,097,601 |
| 2019-07-16 | 2019-07-12 | 3.711 | 10,612,621 | +39,772 | 0.40% | 39,380,311 |
| 2019-07-15 | 2019-07-11 | 3.770 | 10,572,849 | +132,853 | 0.40% | 39,857,454 |
| 2019-07-12 | 2019-07-10 | 3.604 | 10,439,996 | -3,385 | 0.40% | 37,629,375 |
| 2019-07-10 | 2019-07-08 | 3.569 | 10,443,381 | +28,771 | 0.40% | 37,271,331 |
| 2019-07-09 | 2019-07-05 | 3.663 | 10,414,610 | -25,386 | 0.40% | 38,153,250 |
| 2019-07-08 | 2019-07-04 | 3.569 | 10,439,996 | +42,310 | 0.40% | 37,259,250 |
| 2019-07-05 | 2019-07-03 | 3.486 | 10,397,686 | +5,077 | 0.40% | 36,248,125 |
| 2019-07-04 | 2019-07-02 | 3.474 | 10,392,609 | -33,002 | 0.40% | 36,107,611 |
| 2019-07-03 | 2019-06-28 | 3.333 | 10,425,611 | -68,542 | 0.40% | 34,743,812 |
| 2019-07-02 | 2019-06-27 | 3.344 | 10,494,153 | +13,539 | 0.40% | 35,096,246 |
| 2019-06-28 | 2019-06-26 | 3.309 | 10,480,614 | -13,539 | 0.40% | 34,679,401 |
| 2019-06-26 | 2019-06-24 | 3.356 | 10,494,153 | +25,386 | 0.40% | 35,220,261 |
| 2019-06-25 | 2019-06-21 | 3.321 | 10,468,767 | +121,853 | 0.40% | 34,763,916 |
| 2019-06-24 | 2019-06-20 | 3.463 | 10,346,914 | +26,232 | 0.39% | 35,826,575 |
| 2019-06-21 | 2019-06-19 | 3.403 | 10,320,682 | +126,930 | 0.39% | 35,125,921 |
| 2019-06-20 | 2019-06-18 | 3.321 | 10,193,752 | +44,849 | 0.39% | 33,850,666 |
| 2019-06-19 | 2019-06-17 | 3.273 | 10,148,903 | +8,462 | 0.39% | 33,221,995 |
| 2019-06-17 | 2019-06-13 | 3.321 | 10,140,441 | +52,464 | 0.39% | 33,673,635 |
| 2019-06-14 | 2019-06-12 | 3.309 | 10,087,977 | +12,693 | 0.38% | 33,380,201 |
| 2019-06-13 | 2019-06-11 | 3.392 | 10,075,284 | +159,932 | 0.38% | 34,171,656 |
| 2019-06-12 | 2019-06-10 | 3.262 | 9,915,352 | +42,310 | 0.38% | 32,340,301 |
| 2019-06-11 | 2019-06-06 | 3.155 | 9,873,042 | +157,393 | 0.38% | 31,152,226 |
| 2019-06-10 | 2019-06-05 | 3.333 | 9,715,649 | +78,697 | 0.37% | 32,377,832 |
| 2019-06-06 | 2019-06-04 | 3.226 | 9,636,952 | +42,310 | 0.37% | 31,090,605 |
| 2019-06-05 | 2019-06-03 | 3.309 | 9,594,642 | +16,078 | 0.37% | 31,747,800 |
| 2019-06-04 | 2019-05-31 | 3.368 | 9,578,564 | -76,158 | 0.37% | 32,260,575 |
| 2019-06-03 | 2019-05-30 | 3.392 | 9,654,722 | +143,854 | 0.37% | 32,745,265 |
| 2019-05-31 | 2019-05-29 | 3.415 | 9,510,868 | -84,620 | 0.36% | 32,482,155 |
| 2019-05-29 | 2019-05-27 | 3.344 | 9,595,488 | +85,466 | 0.37% | 32,090,785 |
| 2019-05-27 | 2019-05-23 | 3.439 | 9,510,022 | +42,310 | 0.36% | 32,704,036 |
| 2019-05-23 | 2019-05-21 | 3.533 | 9,467,712 | +128,623 | 0.36% | 33,453,616 |
| 2019-05-22 | 2019-05-20 | 3.463 | 9,339,089 | +63,465 | 0.36% | 32,336,944 |
| 2019-05-21 | 2019-05-17 | 3.640 | 9,275,624 | +187,010 | 0.35% | 33,761,419 |
| 2019-05-20 | 2019-05-16 | 3.900 | 9,088,614 | +21,155 | 0.35% | 35,443,650 |
| 2019-05-17 | 2019-05-15 | 4.057 | 9,067,459 | +93,082 | 0.35% | 36,787,340 |
| 2019-05-16 | 2019-05-14 | 4.057 | 8,974,377 | +809,580 | 0.34% | 36,409,699 |
| 2019-05-15 | 2019-05-10 | 4.179 | 8,164,797 | -10,670 | 0.32% | 34,119,924 |
| 2019-05-14 | 2019-05-09 | 3.996 | 8,175,467 | +820 | 0.32% | 32,670,438 |
| 2019-05-09 | 2019-05-07 | 4.203 | 8,174,647 | +49,248 | 0.32% | 34,360,276 |
| 2019-05-08 | 2019-05-06 | 4.215 | 8,125,399 | +55,813 | 0.32% | 34,252,269 |
| 2019-05-07 | 2019-05-03 | 4.471 | 8,069,586 | -51,709 | 0.32% | 36,081,606 |
| 2019-05-03 | 2019-04-30 | 4.569 | 8,121,295 | -59,918 | 0.32% | 37,104,373 |
| 2019-05-02 | 2019-04-29 | 4.581 | 8,181,213 | +8,208 | 0.32% | 37,477,800 |
| 2019-04-30 | 2019-04-26 | 4.557 | 8,173,005 | -788,778 | 0.32% | 37,241,050 |
| 2019-04-29 | 2019-04-25 | 4.691 | 8,961,783 | -18,058 | 0.35% | 42,036,224 |
| 2019-04-26 | 2019-04-24 | 4.788 | 8,979,841 | -32,010 | 0.35% | 42,996,167 |
| 2019-04-25 | 2019-04-23 | 4.557 | 9,011,851 | -225,717 | 0.36% | 41,063,329 |
| 2019-04-24 | 2019-04-18 | 4.678 | 9,237,568 | -821 | 0.37% | 43,217,279 |
| 2019-04-23 | 2019-04-17 | 4.752 | 9,238,389 | -113,269 | 0.37% | 43,896,450 |
| 2019-04-18 | 2019-04-16 | 4.788 | 9,351,658 | -16,416 | 0.37% | 44,776,456 |
| 2019-04-17 | 2019-04-15 | 4.703 | 9,368,074 | +8,208 | 0.38% | 44,056,112 |
| 2019-04-16 | 2019-04-12 | 4.776 | 9,359,866 | +32,832 | 0.37% | 44,701,721 |
| 2019-04-15 | 2019-04-11 | 4.691 | 9,327,034 | +30,369 | 0.37% | 43,749,474 |
| 2019-04-12 | 2019-04-10 | 4.898 | 9,296,665 | +1,642 | 0.37% | 45,532,530 |
| 2019-04-11 | 2019-04-09 | 4.861 | 9,295,023 | -50,069 | 0.37% | 45,184,753 |
| 2019-04-10 | 2019-04-08 | 4.678 | 9,345,092 | -15,595 | 0.37% | 43,720,322 |
| 2019-04-09 | 2019-04-04 | 4.678 | 9,360,687 | -4,103 | 0.38% | 43,793,282 |
| 2019-04-08 | 2019-04-03 | 4.605 | 9,364,790 | -301,230 | 0.38% | 43,127,908 |
| 2019-04-04 | 2019-04-02 | 4.313 | 9,666,020 | -293,842 | 0.39% | 41,688,810 |
| 2019-04-03 | 2019-04-01 | 4.118 | 9,959,862 | +17,236 | 0.40% | 41,014,608 |
| 2019-04-02 | 2019-03-29 | 4.106 | 9,942,626 | -224,896 | 0.40% | 40,822,496 |
| 2019-03-29 | 2019-03-27 | 3.996 | 10,167,522 | +36,935 | 0.41% | 40,631,000 |
| 2019-03-28 | 2019-03-26 | 3.996 | 10,130,587 | +18,058 | 0.41% | 40,483,402 |
| 2019-03-27 | 2019-03-25 | 4.167 | 10,112,529 | -100,136 | 0.41% | 42,136,109 |
| 2019-03-26 | 2019-03-22 | 4.155 | 10,212,665 | -13,954 | 0.41% | 42,428,923 |
| 2019-03-25 | 2019-03-21 | 4.228 | 10,226,619 | +72,230 | 0.41% | 43,234,466 |
| 2019-03-22 | 2019-03-20 | 4.179 | 10,154,389 | -66,484 | 0.41% | 42,434,243 |
| 2019-03-21 | 2019-03-19 | 4.033 | 10,220,873 | +8,208 | 0.41% | 41,217,774 |
| 2019-03-20 | 2019-03-18 | 4.033 | 10,212,665 | -37,757 | 0.41% | 41,184,673 |
| 2019-03-19 | 2019-03-15 | 3.984 | 10,250,422 | -336,523 | 0.41% | 40,837,396 |
| 2019-03-18 | 2019-03-14 | 3.606 | 10,586,945 | -137,893 | 0.42% | 38,179,560 |
| 2019-03-15 | 2019-03-13 | 3.497 | 10,724,838 | -8,208 | 0.43% | 37,500,856 |
| 2019-03-12 | 2019-03-08 | 3.509 | 10,733,046 | -12,311 | 0.43% | 37,660,322 |
| 2019-03-11 | 2019-03-07 | 3.570 | 10,745,357 | +8,208 | 0.43% | 38,358,094 |
| 2019-03-08 | 2019-03-06 | 3.558 | 10,737,149 | -32,832 | 0.43% | 38,197,978 |
| 2019-03-07 | 2019-03-05 | 3.570 | 10,769,981 | -20,520 | 0.43% | 38,445,995 |
| 2019-03-06 | 2019-03-04 | 3.521 | 10,790,501 | +59,918 | 0.43% | 37,993,386 |
| 2019-03-05 | 2019-03-01 | 3.484 | 10,730,583 | -19,699 | 0.43% | 37,390,209 |
| 2019-03-01 | 2019-02-27 | 3.411 | 10,750,282 | -22,161 | 0.43% | 36,673,000 |
| 2019-02-28 | 2019-02-26 | 3.424 | 10,772,443 | -7,387 | 0.43% | 36,879,844 |
| 2019-02-27 | 2019-02-25 | 3.606 | 10,779,830 | -160,054 | 0.43% | 38,875,158 |
| 2019-02-26 | 2019-02-22 | 3.618 | 10,939,884 | -86,183 | 0.44% | 39,585,644 |
| 2019-02-25 | 2019-02-21 | 3.533 | 11,026,067 | -151,846 | 0.44% | 38,957,149 |
| 2019-02-22 | 2019-02-20 | 3.533 | 11,177,913 | +37,756 | 0.45% | 39,493,650 |
| 2019-02-21 | 2019-02-19 | 3.545 | 11,140,157 | -86,183 | 0.45% | 39,495,976 |
| 2019-02-20 | 2019-02-18 | 3.570 | 11,226,340 | +41,040 | 0.45% | 40,075,076 |
| 2019-02-19 | 2019-02-15 | 3.545 | 11,185,300 | -133,789 | 0.45% | 39,656,024 |
| 2019-02-18 | 2019-02-14 | 3.545 | 11,319,089 | -29,548 | 0.45% | 40,130,356 |
| 2019-02-15 | 2019-02-13 | 3.570 | 11,348,637 | -415,319 | 0.45% | 40,511,644 |
| 2019-02-14 | 2019-02-12 | 3.375 | 11,763,956 | -19,699 | 0.47% | 39,701,024 |
| 2019-02-13 | 2019-02-11 | 3.350 | 11,783,655 | -164,979 | 0.47% | 39,480,374 |
| 2019-02-12 | 2019-02-08 | 3.229 | 11,948,634 | -65,663 | 0.48% | 38,577,376 |
| 2019-02-11 | 2019-02-04 | 3.192 | 12,014,297 | -108,344 | 0.48% | 38,350,250 |
| 2019-02-08 | 2019-01-31 | 3.168 | 12,122,641 | -16,416 | 0.49% | 38,400,700 |
| 2019-01-30 | 2019-01-28 | 3.156 | 12,139,057 | -41,039 | 0.49% | 38,304,805 |
| 2019-01-28 | 2019-01-24 | 3.168 | 12,180,096 | +34,473 | 0.49% | 38,582,699 |
| 2019-01-25 | 2019-01-23 | 3.156 | 12,145,623 | -76,334 | 0.49% | 38,325,525 |
| 2019-01-24 | 2019-01-22 | 3.119 | 12,221,957 | +45,144 | 0.49% | 38,119,681 |
| 2019-01-23 | 2019-01-21 | 3.204 | 12,176,813 | -63,201 | 0.49% | 39,017,365 |
| 2019-01-22 | 2019-01-18 | 3.204 | 12,240,014 | -13,132 | 0.49% | 39,219,875 |
| 2019-01-21 | 2019-01-17 | 3.119 | 12,253,146 | -132,148 | 0.49% | 38,216,958 |
| 2019-01-18 | 2019-01-16 | 2.887 | 12,385,294 | +116,553 | 0.50% | 35,762,116 |
| 2019-01-17 | 2019-01-15 | 2.875 | 12,268,741 | +820 | 0.49% | 35,276,099 |
| 2019-01-16 | 2019-01-14 | 2.863 | 12,267,921 | +86,183 | 0.49% | 35,124,276 |
| 2019-01-15 | 2019-01-11 | 2.985 | 12,181,738 | +41,040 | 0.49% | 36,361,675 |
| 2019-01-14 | 2019-01-10 | 3.021 | 12,140,698 | -135,431 | 0.49% | 36,682,919 |
| 2019-01-08 | 2019-01-04 | 3.143 | 12,276,129 | -24,623 | 0.49% | 38,587,771 |
| 2019-01-07 | 2019-01-03 | 3.143 | 12,300,752 | -12,312 | 0.49% | 38,665,169 |
| 2019-01-04 | 2019-01-02 | 3.216 | 12,313,064 | -22,161 | 0.49% | 39,603,960 |
| 2019-01-03 | 2018-12-31 | 3.253 | 12,335,225 | -7,387 | 0.49% | 40,126,094 |
| 2019-01-02 | 2018-12-27 | 3.143 | 12,342,612 | -21,341 | 0.49% | 38,796,748 |
| 2018-12-28 | 2018-12-24 | 3.046 | 12,363,953 | -22,161 | 0.50% | 37,658,750 |
| 2018-12-27 | 2018-12-20 | 3.046 | 12,386,114 | -3,283 | 0.50% | 37,726,249 |
| 2018-12-21 | 2018-12-19 | 3.046 | 12,389,397 | +32,831 | 0.50% | 37,736,249 |
| 2018-12-20 | 2018-12-18 | 3.095 | 12,356,566 | +12,312 | 0.50% | 38,238,430 |
| 2018-12-19 | 2018-12-17 | 3.082 | 12,344,254 | -49,247 | 0.49% | 38,049,935 |
| 2018-12-14 | 2018-12-12 | 3.143 | 12,393,501 | +65,663 | 0.50% | 38,956,709 |
| 2018-12-13 | 2018-12-11 | 3.143 | 12,327,838 | +3,283 | 0.49% | 38,750,309 |
| 2018-12-12 | 2018-12-10 | 3.143 | 12,324,555 | -821 | 0.49% | 38,739,990 |
| 2018-12-11 | 2018-12-07 | 3.156 | 12,325,376 | +22,982 | 0.49% | 38,892,735 |
| 2018-12-10 | 2018-12-06 | 3.095 | 12,302,394 | -118,193 | 0.49% | 38,070,791 |
| 2018-12-07 | 2018-12-05 | 3.204 | 12,420,587 | -52,531 | 0.50% | 39,798,474 |
| 2018-12-06 | 2018-12-04 | 3.290 | 12,473,118 | +238,029 | 0.50% | 41,030,550 |
| 2018-12-05 | 2018-12-03 | 3.168 | 12,235,089 | +188,781 | 0.49% | 38,756,900 |
| 2018-12-04 | 2018-11-30 | 3.082 | 12,046,308 | +37,757 | 0.48% | 37,131,546 |
| 2018-12-03 | 2018-11-29 | 3.095 | 12,008,551 | +551,570 | 0.48% | 37,161,469 |
| 2018-11-30 | 2018-11-28 | 3.046 | 11,456,981 | +41,039 | 0.46% | 34,896,249 |
| 2018-11-29 | 2018-11-27 | 3.034 | 11,415,942 | +4,925 | 0.46% | 34,632,165 |
| 2018-11-26 | 2018-11-22 | 2.924 | 11,411,017 | -8,207,889 | 0.46% | 33,366,000 |
| 2018-11-23 | 2018-11-21 | 2.948 | 19,618,906 | -16,416 | 0.79% | 57,844,051 |
| 2018-11-22 | 2018-11-20 | 2.961 | 19,635,322 | -8,207 | 0.79% | 58,131,676 |
| 2018-11-21 | 2018-11-19 | 2.912 | 19,643,529 | -95,212 | 0.79% | 57,198,674 |
| 2018-11-20 | 2018-11-16 | 2.875 | 19,738,741 | -11,491 | 0.79% | 56,754,460 |
| 2018-11-19 | 2018-11-15 | 2.827 | 19,750,232 | -50,068 | 0.79% | 55,825,000 |
| 2018-11-16 | 2018-11-14 | 2.802 | 19,800,300 | -90,287 | 0.79% | 55,484,050 |
| 2018-11-15 | 2018-11-13 | 2.778 | 19,890,587 | -16,416 | 0.80% | 55,252,380 |
| 2018-11-14 | 2018-11-12 | 2.778 | 19,907,003 | +41,861 | 0.80% | 55,297,981 |
| 2018-11-12 | 2018-11-08 | 2.802 | 19,865,142 | -85,362 | 0.80% | 55,665,749 |
| 2018-11-09 | 2018-11-07 | 2.839 | 19,950,504 | -41,861 | 0.80% | 56,634,144 |
| 2018-11-08 | 2018-11-06 | 2.790 | 19,992,365 | -41,039 | 0.80% | 55,778,676 |
| 2018-11-06 | 2018-11-02 | 2.814 | 20,033,404 | -39,398 | 0.80% | 56,381,325 |
| 2018-11-02 | 2018-10-31 | 2.753 | 20,072,802 | +20,520 | 0.80% | 55,269,430 |
| 2018-10-31 | 2018-10-29 | 2.644 | 20,052,282 | +19,699 | 0.80% | 53,014,184 |
| 2018-10-30 | 2018-10-26 | 2.717 | 20,032,583 | +41,039 | 0.80% | 54,426,494 |
| 2018-10-29 | 2018-10-25 | 2.766 | 19,991,544 | +41,040 | 0.80% | 55,289,255 |
| 2018-10-26 | 2018-10-24 | 2.851 | 19,950,504 | -120,656 | 0.80% | 56,877,209 |
| 2018-10-25 | 2018-10-23 | 2.668 | 20,071,160 | +109,985 | 0.80% | 53,553,164 |
| 2018-10-24 | 2018-10-22 | 2.961 | 19,961,175 | -27,086 | 0.80% | 59,096,386 |
| 2018-10-23 | 2018-10-19 | 2.851 | 19,988,261 | -111,627 | 0.80% | 56,984,851 |
| 2018-10-22 | 2018-10-18 | 2.802 | 20,099,888 | -32,011 | 0.81% | 56,323,550 |
| 2018-10-19 | 2018-10-16 | 2.778 | 20,131,899 | -34,473 | 0.81% | 55,922,701 |
| 2018-10-18 | 2018-10-15 | 2.559 | 20,166,372 | -80,437 | 0.81% | 51,595,950 |
| 2018-10-16 | 2018-10-12 | 2.778 | 20,246,809 | +109,165 | 0.81% | 56,241,899 |
| 2018-10-15 | 2018-10-11 | 2.790 | 20,137,644 | +145,279 | 0.81% | 56,184,004 |
| 2018-10-12 | 2018-10-10 | 2.997 | 19,992,365 | +49,248 | 0.80% | 59,919,451 |
| 2018-10-11 | 2018-10-09 | 3.131 | 19,943,117 | +16,415 | 0.80% | 62,444,574 |
| 2018-10-10 | 2018-10-08 | 3.119 | 19,926,702 | -4,103 | 0.80% | 62,150,401 |
| 2018-10-09 | 2018-10-05 | 3.192 | 19,930,805 | +9,028 | 0.80% | 63,620,148 |
| 2018-10-03 | 2018-09-28 | 3.302 | 19,921,777 | +2,463 | 0.80% | 65,775,766 |
| 2018-10-02 | 2018-09-27 | 3.277 | 19,919,314 | +820 | 0.80% | 65,282,264 |
| 2018-09-27 | 2018-09-24 | 3.241 | 19,918,494 | +1,642 | 0.80% | 64,551,551 |
| 2018-09-26 | 2018-09-21 | 3.350 | 19,916,852 | -17,237 | 0.80% | 66,730,125 |
| 2018-09-19 | 2018-09-17 | 3.253 | 19,934,089 | +4,104 | 0.80% | 64,844,956 |
| 2018-09-18 | 2018-09-14 | 3.338 | 19,929,985 | -77,975 | 0.80% | 66,531,311 |
| 2018-09-14 | 2018-09-12 | 3.290 | 20,007,960 | +8,208 | 0.80% | 65,816,551 |
| 2018-09-12 | 2018-09-10 | 3.290 | 19,999,752 | -1,641 | 0.80% | 65,789,551 |
| 2018-09-10 | 2018-09-06 | 3.277 | 20,001,393 | -41,040 | 0.80% | 65,551,264 |
| 2018-09-05 | 2018-09-03 | 3.253 | 20,042,433 | +30,369 | 0.80% | 65,197,396 |
| 2018-09-03 | 2018-08-30 | 3.411 | 20,012,064 | +1,642 | 0.80% | 68,268,201 |
| 2018-08-28 | 2018-08-24 | 3.350 | 20,010,422 | -10,670 | 0.80% | 67,043,625 |
| 2018-08-27 | 2018-08-23 | 3.375 | 20,021,092 | -27,086 | 0.80% | 67,567,224 |
| 2018-08-24 | 2018-08-22 | 3.411 | 20,048,178 | -184,678 | 0.80% | 68,391,399 |
| 2018-08-23 | 2018-08-21 | 3.314 | 20,232,856 | -73,871 | 0.81% | 67,049,361 |
| 2018-08-22 | 2018-08-20 | 3.265 | 20,306,727 | -94,391 | 0.81% | 66,304,541 |
| 2018-08-21 | 2018-08-17 | 3.241 | 20,401,118 | +11,492 | 0.82% | 66,115,632 |
| 2018-08-20 | 2018-08-16 | 3.216 | 20,389,626 | +36,114 | 0.82% | 65,581,559 |
| 2018-08-17 | 2018-08-15 | 3.204 | 20,353,512 | +14,774 | 0.82% | 65,217,426 |
| 2018-08-16 | 2018-08-14 | 3.277 | 20,338,738 | -32,831 | 0.81% | 66,656,856 |
| 2018-08-15 | 2018-08-13 | 3.204 | 20,371,569 | +6,566 | 0.82% | 65,275,285 |
| 2018-08-14 | 2018-08-10 | 3.290 | 20,365,003 | -16,416 | 0.82% | 66,991,051 |
| 2018-08-13 | 2018-08-09 | 3.302 | 20,381,419 | -14,774 | 0.82% | 67,293,366 |
| 2018-08-10 | 2018-08-08 | 3.192 | 20,396,193 | -16,416 | 0.82% | 65,105,691 |
| 2018-08-09 | 2018-08-07 | 3.082 | 20,412,609 | +55,814 | 0.82% | 62,919,836 |
| 2018-08-08 | 2018-08-06 | 3.046 | 20,356,795 | +69,767 | 0.82% | 62,003,750 |
| 2018-08-07 | 2018-08-03 | 3.168 | 20,287,028 | +57,455 | 0.81% | 64,262,900 |
| 2018-08-06 | 2018-08-02 | 3.229 | 20,229,573 | -505,606 | 0.81% | 65,313,226 |
| 2018-08-03 | 2018-08-01 | 3.424 | 20,735,179 | -32,010 | 0.83% | 70,987,626 |
| 2018-08-02 | 2018-07-31 | 3.424 | 20,767,189 | -39,398 | 0.83% | 71,097,214 |
| 2018-08-01 | 2018-07-30 | 3.375 | 20,806,587 | +11,491 | 0.83% | 70,218,114 |
| 2018-07-31 | 2018-07-27 | 3.399 | 20,795,096 | -131,326 | 0.83% | 70,686,044 |
| 2018-07-30 | 2018-07-26 | 3.375 | 20,926,422 | -62,380 | 0.84% | 70,622,534 |
| 2018-07-27 | 2018-07-25 | 3.302 | 20,988,802 | -10,671 | 0.84% | 69,298,764 |
| 2018-07-25 | 2018-07-23 | 3.241 | 20,999,473 | +51,710 | 0.84% | 68,054,771 |
| 2018-07-24 | 2018-07-20 | 3.277 | 20,947,763 | +232,283 | 0.84% | 68,652,835 |
| 2018-07-23 | 2018-07-19 | 3.338 | 20,715,480 | +119,015 | 0.83% | 69,153,491 |
| 2018-07-20 | 2018-07-18 | 3.472 | 20,596,465 | +9,028 | 0.83% | 71,516,474 |
| 2018-07-19 | 2018-07-17 | 3.338 | 20,587,437 | +89,466 | 0.82% | 68,726,051 |
| 2018-07-18 | 2018-07-16 | 3.411 | 20,497,971 | +41,861 | 0.82% | 69,925,801 |
| 2018-07-17 | 2018-07-13 | 3.460 | 20,456,110 | -331,599 | 0.82% | 70,779,899 |
| 2018-07-13 | 2018-07-11 | 3.338 | 20,787,709 | +161,695 | 0.83% | 69,394,610 |
| 2018-07-12 | 2018-07-10 | 3.387 | 20,626,014 | +47,606 | 0.83% | 69,860,011 |
| 2018-07-11 | 2018-07-09 | 3.399 | 20,578,408 | +23,803 | 0.82% | 69,949,485 |
| 2018-07-10 | 2018-07-06 | 3.411 | 20,554,605 | +189,602 | 0.82% | 70,119,000 |
| 2018-07-09 | 2018-07-05 | 3.411 | 20,365,003 | +224,896 | 0.82% | 69,472,201 |
| 2018-07-06 | 2018-07-04 | 3.521 | 20,140,107 | -24,623 | 0.81% | 70,913,376 |
| 2018-07-05 | 2018-07-03 | 3.509 | 20,164,730 | +57,455 | 0.81% | 70,754,399 |
| 2018-07-04 | 2018-06-29 | 3.521 | 20,107,275 | +180,573 | 0.81% | 70,797,775 |
| 2018-07-03 | 2018-06-28 | 3.497 | 19,926,702 | -45,143 | 0.80% | 69,676,427 |
| 2018-06-29 | 2018-06-27 | 3.509 | 19,971,845 | -14,774 | 0.80% | 70,077,600 |
| 2018-06-28 | 2018-06-26 | 3.521 | 19,986,619 | +64,842 | 0.80% | 70,372,945 |
| 2018-06-27 | 2018-06-25 | 3.509 | 19,921,777 | -49,247 | 0.80% | 69,901,921 |
| 2018-06-26 | 2018-06-22 | 3.533 | 19,971,024 | -160,054 | 0.80% | 70,561,349 |
| 2018-06-25 | 2018-06-21 | 3.460 | 20,131,078 | +77,154 | 0.81% | 69,655,260 |
| 2018-06-22 | 2018-06-20 | 3.484 | 20,053,924 | -45,964 | 0.80% | 69,876,951 |
| 2018-06-21 | 2018-06-19 | 3.387 | 20,099,888 | +148,563 | 0.81% | 68,078,030 |
| 2018-06-20 | 2018-06-15 | 3.533 | 19,951,325 | +13,953 | 0.80% | 70,491,749 |
| 2018-06-19 | 2018-06-14 | 3.521 | 19,937,372 | +62,380 | 0.80% | 70,199,546 |
| 2018-06-14 | 2018-06-12 | 3.558 | 19,874,992 | +7,387 | 0.80% | 70,706,341 |
| 2018-06-13 | 2018-06-11 | 3.521 | 19,867,605 | -54,993 | 0.80% | 69,953,896 |
| 2018-06-12 | 2018-06-08 | 3.521 | 19,922,598 | -204,376 | 0.80% | 70,147,526 |
| 2018-06-11 | 2018-06-07 | 3.655 | 20,126,974 | -56,634 | 0.81% | 73,564,500 |
| 2018-06-08 | 2018-06-06 | 3.570 | 20,183,608 | -540,080 | 0.81% | 72,050,163 |
| 2018-06-07 | 2018-06-05 | 3.424 | 20,723,688 | -458,821 | 0.83% | 70,948,287 |
| 2018-06-06 | 2018-06-04 | 3.350 | 21,182,509 | -917,641 | 0.85% | 70,970,627 |
| 2018-06-05 | 2018-06-01 | 3.119 | 22,100,150 | -100,957 | 0.89% | 68,929,279 |
| 2018-06-04 | 2018-05-31 | 3.046 | 22,201,107 | +820 | 0.89% | 67,621,249 |
| 2018-06-01 | 2018-05-30 | 3.070 | 22,200,287 | +322,570 | 0.89% | 68,159,701 |
| 2018-05-31 | 2018-05-29 | 3.277 | 21,877,717 | -16,415 | 0.88% | 71,700,606 |
| 2018-05-30 | 2018-05-28 | 3.290 | 21,894,132 | +82,078 | 0.88% | 72,021,149 |
| 2018-05-29 | 2018-05-25 | 3.350 | 21,812,054 | -679,613 | 0.87% | 73,079,876 |
| 2018-05-28 | 2018-05-24 | 3.156 | 22,491,667 | +20,520 | 0.90% | 70,972,476 |
| 2018-05-25 | 2018-05-23 | 3.168 | 22,471,147 | -394,799 | 0.90% | 71,181,500 |
| 2018-05-24 | 2018-05-21 | 3.107 | 22,865,946 | -18,058 | 0.92% | 71,039,174 |
| 2018-05-23 | 2018-05-18 | 3.046 | 22,884,004 | +2,463 | 0.92% | 69,701,251 |
| 2018-05-21 | 2018-05-17 | 2.997 | 22,881,541 | -270,861 | 0.92% | 68,578,649 |
| 2018-05-18 | 2018-05-16 | 2.948 | 23,152,402 | +11,491 | 0.93% | 68,262,151 |
| 2018-05-17 | 2018-05-15 | 2.900 | 23,140,911 | +41,861 | 0.93% | 67,100,531 |
| 2018-05-16 | 2018-05-14 | 2.900 | 23,099,050 | +13,953 | 0.93% | 66,979,149 |
| 2018-05-15 | 2018-05-11 | 2.936 | 23,085,097 | -18,878 | 0.92% | 67,782,455 |
| 2018-05-14 | 2018-05-10 | 2.924 | 23,103,975 | -2,463 | 0.93% | 67,556,399 |
| 2018-05-11 | 2018-05-09 | 2.924 | 23,106,438 | -27,086 | 0.93% | 67,563,601 |
| 2018-05-10 | 2018-05-08 | 2.924 | 23,133,524 | +32,832 | 0.93% | 67,642,801 |
| 2018-05-09 | 2018-05-07 | 2.948 | 23,100,692 | +4,104 | 0.93% | 68,109,690 |
| 2018-05-08 | 2018-05-04 | 2.912 | 23,096,588 | -33,652 | 0.93% | 67,253,405 |
| 2018-05-07 | 2018-05-03 | 2.973 | 23,130,240 | +16,415 | 0.93% | 68,760,419 |
| 2018-05-04 | 2018-05-02 | 2.973 | 23,113,825 | -820 | 0.93% | 68,711,621 |
| 2018-05-02 | 2018-04-27 | 2.900 | 23,114,645 | -13,133 | 0.93% | 67,024,369 |
| 2018-04-30 | 2018-04-26 | 2.887 | 23,127,778 | +32,831 | 0.93% | 66,780,675 |
| 2018-04-27 | 2018-04-25 | 2.936 | 23,094,947 | -75,512 | 0.93% | 67,811,376 |
| 2018-04-26 | 2018-04-24 | 2.924 | 23,170,459 | +93,570 | 0.93% | 67,750,800 |
| 2018-04-25 | 2018-04-23 | 2.875 | 23,076,889 | +13,132 | 0.92% | 66,352,579 |
| 2018-04-24 | 2018-04-20 | 2.887 | 23,063,757 | +22,983 | 0.92% | 66,595,816 |
| 2018-04-23 | 2018-04-19 | 2.900 | 23,040,774 | +148,562 | 0.92% | 66,810,169 |
| 2018-04-20 | 2018-04-18 | 2.936 | 22,892,212 | -4,104 | 0.92% | 67,216,106 |
| 2018-04-19 | 2018-04-17 | 3.046 | 22,896,316 | -247,057 | 0.92% | 69,738,751 |
| 2018-04-18 | 2018-04-16 | 2.973 | 23,143,373 | +136,251 | 0.93% | 68,799,460 |
| 2018-04-17 | 2018-04-13 | 3.009 | 23,007,122 | -206,018 | 0.92% | 69,235,335 |
| 2018-04-16 | 2018-04-12 | 2.948 | 23,213,140 | -321,749 | 0.93% | 68,441,230 |
| 2018-04-13 | 2018-04-11 | 2.924 | 23,534,889 | -1,642 | 0.94% | 68,816,399 |
| 2018-04-12 | 2018-04-10 | 2.948 | 23,536,531 | -68,125 | 0.94% | 69,394,710 |
| 2018-04-11 | 2018-04-09 | 2.961 | 23,604,656 | -447,330 | 0.95% | 69,883,154 |
| 2018-04-10 | 2018-04-06 | 2.948 | 24,051,986 | -97,674 | 0.96% | 70,914,469 |
| 2018-04-09 | 2018-04-04 | 2.790 | 24,149,660 | -444,047 | 0.97% | 67,377,524 |
| 2018-04-06 | 2018-04-03 | 2.790 | 24,593,707 | -81,258 | 0.99% | 68,616,415 |
| 2018-04-04 | 2018-03-29 | 2.778 | 24,674,965 | -62,380 | 0.99% | 68,542,500 |
| 2018-04-03 | 2018-03-28 | 2.571 | 24,737,345 | -74,692 | 0.99% | 63,592,235 |
| 2018-03-29 | 2018-03-27 | 2.559 | 24,812,037 | +41,040 | 0.99% | 63,481,950 |
| 2018-03-28 | 2018-03-26 | 2.571 | 24,770,997 | +820 | 0.99% | 63,678,744 |
| 2018-03-27 | 2018-03-23 | 2.522 | 24,770,177 | +26,266 | 0.99% | 62,469,496 |
| 2018-03-26 | 2018-03-22 | 2.632 | 24,743,911 | +41,860 | 0.99% | 65,116,439 |
| 2018-03-23 | 2018-03-21 | 2.619 | 24,702,051 | -52,531 | 0.99% | 64,705,325 |
| 2018-03-22 | 2018-03-20 | 2.656 | 24,754,582 | -828,996 | 0.99% | 65,747,711 |
| 2018-03-21 | 2018-03-19 | 2.680 | 25,583,578 | +75,512 | 1.02% | 68,572,899 |
| 2018-03-20 | 2018-03-16 | 2.680 | 25,508,066 | -6,566 | 1.02% | 68,370,501 |
| 2018-03-19 | 2018-03-15 | 2.680 | 25,514,632 | -114,911 | 1.02% | 68,388,100 |
| 2018-03-16 | 2018-03-14 | 2.522 | 25,629,543 | +61,560 | 1.03% | 64,636,786 |
| 2018-03-15 | 2018-03-13 | 2.619 | 25,567,983 | -9,439 | 1.02% | 66,973,574 |
| 2018-03-12 | 2018-03-08 | 2.693 | 25,577,422 | -4,104 | 1.02% | 68,868,019 |
| 2018-03-08 | 2018-03-06 | 2.705 | 25,581,526 | +27,906 | 1.02% | 69,190,739 |
| 2018-03-07 | 2018-03-05 | 2.693 | 25,553,620 | +3,284 | 1.02% | 68,803,931 |
| 2018-03-06 | 2018-03-02 | 2.729 | 25,550,336 | -63,201 | 1.02% | 69,728,959 |
| 2018-03-05 | 2018-03-01 | 2.729 | 25,613,537 | +57,455 | 1.03% | 69,901,440 |
| 2018-03-02 | 2018-02-28 | 2.680 | 25,556,082 | +25,445 | 1.02% | 68,499,200 |
| 2018-03-01 | 2018-02-27 | 2.790 | 25,530,637 | +14,774 | 1.02% | 71,230,449 |
| 2018-02-28 | 2018-02-26 | 2.863 | 25,515,863 | +36,114 | 1.02% | 73,054,449 |
| 2018-02-27 | 2018-02-23 | 2.912 | 25,479,749 | +79,617 | 1.02% | 74,192,771 |
| 2018-02-26 | 2018-02-22 | 2.912 | 25,400,132 | -436,660 | 1.02% | 73,960,940 |
| 2018-02-23 | 2018-02-21 | 2.766 | 25,836,792 | -27,907 | 1.04% | 71,455,061 |
| 2018-02-22 | 2018-02-20 | 2.766 | 25,864,699 | -54,992 | 1.04% | 71,532,241 |
| 2018-02-21 | 2018-02-15 | 2.680 | 25,919,691 | -430,094 | 1.04% | 69,473,799 |
| 2018-02-20 | 2018-02-13 | 2.619 | 26,349,785 | -130,505 | 1.06% | 69,021,451 |
| 2018-02-14 | 2018-02-12 | 2.583 | 26,480,290 | -73,871 | 1.06% | 68,395,439 |
| 2018-02-13 | 2018-02-09 | 2.510 | 26,554,161 | +107,523 | 1.06% | 66,645,119 |
| 2018-02-12 | 2018-02-08 | 2.619 | 26,446,638 | -480,982 | 1.06% | 69,275,150 |
| 2018-02-09 | 2018-02-07 | 2.607 | 26,927,620 | +27,086 | 1.08% | 70,206,980 |
| 2018-02-08 | 2018-02-06 | 2.559 | 26,900,534 | +1,224,617 | 1.08% | 68,825,400 |
| 2018-02-07 | 2018-02-05 | 3.185 | 25,675,917 | -214,226 | 1.03% | 81,785,671 |
| 2018-02-06 | 2018-02-02 | 3.198 | 25,890,143 | +1,739,577 | 1.04% | 82,808,824 |
| 2018-02-05 | 2018-02-01 | 3.027 | 24,150,566 | +154,227 | 1.05% | 73,112,401 |
| 2018-02-02 | 2018-01-31 | 3.133 | 23,996,339 | +16,714 | 1.04% | 75,172,300 |
| 2018-02-01 | 2018-01-30 | 3.277 | 23,979,625 | +57,740 | 1.04% | 78,591,871 |
| 2018-01-31 | 2018-01-29 | 3.356 | 23,921,885 | +22,033 | 1.04% | 80,291,852 |
| 2018-01-30 | 2018-01-26 | 3.383 | 23,899,852 | +4,558 | 1.03% | 80,847,060 |
| 2018-01-29 | 2018-01-25 | 3.317 | 23,895,294 | +172,461 | 1.03% | 79,259,041 |
| 2018-01-26 | 2018-01-24 | 3.449 | 23,722,833 | -230,201 | 1.03% | 81,809,500 |
| 2018-01-25 | 2018-01-23 | 3.422 | 23,953,034 | +431,532 | 1.04% | 81,972,801 |
| 2018-01-24 | 2018-01-22 | 3.554 | 23,521,502 | -484,714 | 1.02% | 83,591,999 |
| 2018-01-23 | 2018-01-19 | 3.225 | 24,006,216 | -81,292 | 1.04% | 77,415,102 |
| 2018-01-22 | 2018-01-18 | 3.041 | 24,087,508 | -891,932 | 1.04% | 73,238,551 |
| 2018-01-19 | 2018-01-17 | 2.896 | 24,979,440 | -56,981 | 1.08% | 72,333,799 |
| 2018-01-18 | 2018-01-16 | 3.001 | 25,036,421 | -56,220 | 1.08% | 75,135,120 |
| 2018-01-17 | 2018-01-15 | 3.041 | 25,092,641 | +319,090 | 1.09% | 76,294,679 |
| 2018-01-16 | 2018-01-12 | 3.001 | 24,773,551 | +187,655 | 1.07% | 74,346,239 |
| 2018-01-15 | 2018-01-11 | 3.264 | 24,585,896 | +918,524 | 1.06% | 80,255,280 |
| 2018-01-12 | 2018-01-10 | 3.264 | 23,667,372 | +517,382 | 1.02% | 77,256,959 |
| 2018-01-11 | 2018-01-09 | 2.843 | 23,149,990 | +1,008,173 | 1.00% | 65,817,359 |
| 2018-01-10 | 2018-01-08 | 2.725 | 22,141,817 | +727,829 | 0.96% | 60,328,079 |
| 2018-01-09 | 2018-01-05 | 2.606 | 21,413,988 | -529,538 | 0.93% | 55,808,280 |
| 2018-01-08 | 2018-01-04 | 2.488 | 21,943,526 | +470,278 | 0.95% | 54,588,871 |
| 2018-01-05 | 2018-01-03 | 2.382 | 21,473,248 | +366,954 | 0.93% | 51,157,841 |
| 2018-01-04 | 2018-01-02 | 2.422 | 21,106,294 | +87,370 | 0.91% | 51,117,040 |
| 2018-01-03 | 2017-12-29 | 2.251 | 21,018,924 | +1,039,322 | 0.91% | 47,308,860 |
| 2018-01-02 | 2017-12-28 | 2.053 | 19,979,602 | -197,532 | 0.86% | 41,024,881 |
| 2017-12-29 | 2017-12-27 | 1.895 | 20,177,134 | -8,357 | 0.87% | 38,243,521 |
| 2017-12-28 | 2017-12-22 | 1.790 | 20,185,491 | +180,818 | 0.87% | 36,133,840 |
| 2017-12-27 | 2017-12-21 | 1.830 | 20,004,673 | +30,389 | 0.87% | 36,600,090 |
| 2017-12-22 | 2017-12-20 | 1.764 | 19,974,284 | +13,676 | 0.86% | 35,229,941 |
| 2017-12-01 | 2017-11-29 | 1.619 | 19,960,608 | +37,987 | 0.86% | 32,315,790 |
| 2017-11-30 | 2017-11-28 | 1.593 | 19,922,621 | -22,793 | 0.86% | 31,729,829 |
| 2017-11-29 | 2017-11-27 | 1.619 | 19,945,414 | -22,792 | 0.86% | 32,291,191 |
| 2017-11-24 | 2017-11-22 | 1.619 | 19,968,206 | +23,552 | 0.86% | 32,328,091 |
| 2017-11-23 | 2017-11-21 | 1.619 | 19,944,654 | +24,312 | 0.86% | 32,289,960 |
| 2017-11-21 | 2017-11-17 | 1.658 | 19,920,342 | -22,792 | 0.86% | 33,037,200 |
| 2017-11-17 | 2017-11-15 | 1.619 | 19,943,134 | +15,194 | 0.86% | 32,287,500 |
| 2017-11-16 | 2017-11-14 | 1.698 | 19,927,940 | +246,915 | 0.86% | 33,836,701 |
| 2017-11-15 | 2017-11-13 | 1.737 | 19,681,025 | +91,169 | 0.85% | 34,194,601 |
| 2017-11-13 | 2017-11-09 | 1.816 | 19,589,856 | +5,318 | 0.85% | 35,583,300 |
| 2017-11-10 | 2017-11-08 | 1.764 | 19,584,538 | +68,377 | 0.85% | 34,542,520 |
| 2017-11-08 | 2017-11-06 | 1.803 | 19,516,161 | +242,356 | 0.84% | 35,192,560 |
| 2017-11-06 | 2017-11-02 | 1.830 | 19,273,805 | +62,299 | 0.83% | 35,262,911 |
| 2017-11-02 | 2017-10-31 | 1.816 | 19,211,506 | -31,909 | 0.83% | 34,896,060 |
| 2017-10-30 | 2017-10-26 | 1.843 | 19,243,415 | +95,727 | 0.83% | 35,460,600 |
| 2017-10-24 | 2017-10-20 | 1.816 | 19,147,688 | +24,312 | 0.83% | 34,780,140 |
| 2017-10-19 | 2017-10-17 | 1.895 | 19,123,376 | +3,798 | 0.83% | 36,246,239 |
| 2017-10-17 | 2017-10-13 | 1.935 | 19,119,578 | +1,196,588 | 0.83% | 36,994,020 |
| 2017-10-13 | 2017-10-11 | 1.922 | 17,922,990 | +97,247 | 0.78% | 34,442,860 |
| 2017-10-12 | 2017-10-10 | 1.935 | 17,825,743 | +1,309,789 | 0.77% | 34,490,610 |
| 2017-10-11 | 2017-10-09 | 1.909 | 16,515,954 | +1,192,789 | 0.71% | 31,521,550 |
| 2017-10-09 | 2017-10-04 | 1.843 | 15,323,165 | +84,331 | 0.66% | 28,236,600 |
| 2017-10-04 | 2017-09-29 | 1.869 | 15,238,834 | +371,512 | 0.66% | 28,482,360 |
| 2017-10-03 | 2017-09-28 | 1.830 | 14,867,322 | +30,390 | 0.64% | 27,200,911 |
| 2017-09-28 | 2017-09-26 | 1.803 | 14,836,932 | +136,753 | 0.64% | 26,754,730 |
| 2017-09-22 | 2017-09-20 | 1.869 | 14,700,179 | +15,195 | 0.64% | 27,475,580 |
| 2017-09-20 | 2017-09-18 | 1.882 | 14,684,984 | +104,843 | 0.64% | 27,640,469 |
| 2017-09-14 | 2017-09-12 | 1.974 | 14,580,141 | -13,675 | 0.63% | 28,786,501 |
| 2017-08-31 | 2017-08-29 | 1.751 | 14,593,816 | +80,532 | 0.63% | 25,547,970 |
| 2017-08-30 | 2017-08-28 | 1.737 | 14,513,284 | +54,702 | 0.63% | 25,215,961 |
| 2017-08-28 | 2017-08-24 | 1.777 | 14,458,582 | +37,987 | 0.63% | 25,691,849 |
| 2017-08-25 | 2017-08-22 | 1.830 | 14,420,595 | -15,195 | 0.62% | 26,383,589 |
| 2017-08-22 | 2017-08-18 | 1.856 | 14,435,790 | +37,987 | 0.62% | 26,791,410 |
| 2017-08-21 | 2017-08-17 | 1.909 | 14,397,803 | +24,311 | 0.62% | 27,478,949 |
| 2017-08-14 | 2017-08-10 | 1.882 | 14,373,492 | +37,987 | 0.62% | 27,054,171 |
| 2017-08-11 | 2017-08-09 | 1.961 | 14,335,505 | +68,377 | 0.62% | 28,114,810 |
| 2017-08-09 | 2017-08-07 | 1.948 | 14,267,128 | +121,558 | 0.62% | 27,792,919 |
| 2017-08-08 | 2017-08-04 | 1.935 | 14,145,570 | +7,597 | 0.61% | 27,369,930 |
| 2017-07-27 | 2017-07-25 | 2.014 | 14,137,973 | -114,720 | 0.61% | 28,471,770 |
| 2017-07-24 | 2017-07-20 | 2.106 | 14,252,693 | -34,189 | 0.62% | 30,015,999 |
| 2017-07-19 | 2017-07-17 | 2.067 | 14,286,882 | +34,189 | 0.62% | 29,523,851 |
| 2017-07-18 | 2017-07-14 | 2.093 | 14,252,693 | -29,630 | 0.62% | 29,828,399 |
| 2017-07-17 | 2017-07-13 | 2.027 | 14,282,323 | +8,357 | 0.62% | 28,950,460 |
| 2017-07-14 | 2017-07-12 | 1.895 | 14,273,966 | +15,195 | 0.62% | 27,054,720 |
| 2017-07-12 | 2017-07-10 | 1.803 | 14,258,771 | -6,838 | 0.62% | 25,712,160 |
| 2017-07-06 | 2017-07-04 | 1.777 | 14,265,609 | -1,519 | 0.62% | 25,348,950 |
| 2017-07-05 | 2017-07-03 | 1.777 | 14,267,128 | -41,786 | 0.62% | 25,351,649 |
| 2017-06-27 | 2017-06-23 | 1.790 | 14,308,914 | -8,357 | 0.62% | 25,614,240 |
| 2017-06-26 | 2017-06-22 | 1.790 | 14,317,271 | +54,701 | 0.62% | 25,629,200 |
| 2017-06-19 | 2017-06-15 | 1.737 | 14,262,570 | +39,506 | 0.62% | 24,780,360 |
| 2017-05-25 | 2017-05-23 | 1.869 | 14,223,064 | -113,960 | 0.62% | 26,583,821 |
| 2017-05-24 | 2017-05-22 | 1.909 | 14,337,024 | -60,779 | 0.62% | 27,362,949 |
| 2017-05-16 | 2017-05-12 | 1.922 | 14,397,803 | -38,747 | 0.62% | 27,668,459 |
| 2017-05-15 | 2017-05-11 | 1.948 | 14,436,550 | -46,344 | 0.62% | 28,122,960 |
| 2017-05-02 | 2017-04-27 | 2.014 | 14,482,894 | +37,987 | 0.63% | 29,166,390 |
| 2017-04-21 | 2017-04-19 | 1.948 | 14,444,907 | -759,739 | 0.63% | 28,139,240 |
| 2017-04-20 | 2017-04-18 | 1.974 | 15,204,646 | -91,928 | 0.66% | 30,019,501 |
| 2017-04-19 | 2017-04-13 | 2.093 | 15,296,574 | -186,896 | 0.66% | 32,013,060 |
| 2017-04-12 | 2017-04-10 | 2.093 | 15,483,470 | -41,025 | 0.67% | 32,404,201 |
| 2017-04-07 | 2017-04-05 | 2.145 | 15,524,495 | -31,150 | 0.67% | 33,307,419 |
| 2017-04-06 | 2017-04-03 | 2.080 | 15,555,645 | -38,746 | 0.67% | 32,350,501 |
| 2017-04-05 | 2017-03-31 | 2.014 | 15,594,391 | -97,247 | 0.67% | 31,404,779 |
| 2017-04-03 | 2017-03-30 | 1.988 | 15,691,638 | -38,747 | 0.68% | 31,187,540 |
| 2017-03-31 | 2017-03-29 | 1.988 | 15,730,385 | -82,051 | 0.68% | 31,264,551 |
| 2017-03-30 | 2017-03-28 | 1.974 | 15,812,436 | -159,545 | 0.68% | 31,219,499 |
| 2017-03-29 | 2017-03-27 | 1.988 | 15,971,981 | -311,493 | 0.69% | 31,744,729 |
| 2017-03-23 | 2017-03-21 | 2.198 | 16,283,474 | +101,045 | 0.70% | 35,793,110 |
| 2017-03-22 | 2017-03-20 | 2.211 | 16,182,429 | -25,071 | 0.70% | 35,784,000 |
| 2017-03-21 | 2017-03-17 | 2.198 | 16,207,500 | +21,272 | 0.70% | 35,626,109 |
| 2017-03-20 | 2017-03-16 | 2.211 | 16,186,228 | +47,104 | 0.70% | 35,792,401 |
| 2017-03-17 | 2017-03-15 | 2.211 | 16,139,124 | +20,513 | 0.70% | 35,688,240 |
| 2017-03-16 | 2017-03-14 | 2.238 | 16,118,611 | +63,818 | 0.70% | 36,067,200 |
| 2017-03-15 | 2017-03-13 | 2.277 | 16,054,793 | +76,734 | 0.69% | 36,558,360 |
| 2017-03-10 | 2017-03-08 | 2.211 | 15,978,059 | +89,649 | 0.69% | 35,332,079 |
| 2017-03-09 | 2017-03-07 | 2.185 | 15,888,410 | +76,733 | 0.69% | 34,715,580 |
| 2017-03-08 | 2017-03-06 | 2.040 | 15,811,677 | +1,520 | 0.68% | 32,258,601 |
| 2017-03-06 | 2017-03-02 | 1.856 | 15,810,157 | +87,370 | 0.68% | 29,342,100 |
| 2017-03-03 | 2017-03-01 | 1.843 | 15,722,787 | +15,195 | 0.68% | 28,973,000 |
| 2017-02-28 | 2017-02-24 | 1.816 | 15,707,592 | -41,026 | 0.68% | 28,531,499 |
| 2017-02-24 | 2017-02-22 | 1.843 | 15,748,618 | +135,233 | 0.68% | 29,020,599 |
| 2017-02-23 | 2017-02-21 | 1.843 | 15,613,385 | +1,520 | 0.68% | 28,771,400 |
| 2017-02-17 | 2017-02-15 | 2.001 | 15,611,865 | -760 | 0.68% | 31,234,479 |
| 2017-02-16 | 2017-02-14 | 2.014 | 15,612,625 | +17,474 | 0.68% | 31,441,500 |
| 2017-02-15 | 2017-02-13 | 2.027 | 15,595,151 | +37,987 | 0.68% | 31,611,580 |
| 2017-02-14 | 2017-02-10 | 2.001 | 15,557,164 | +68,376 | 0.67% | 31,125,040 |
| 2017-02-10 | 2017-02-08 | 1.922 | 15,488,788 | +8,357 | 0.67% | 29,765,020 |
| 2017-02-08 | 2017-02-06 | 1.869 | 15,480,431 | +75,974 | 0.67% | 28,933,921 |
| 2017-01-26 | 2017-01-24 | 1.869 | 15,404,457 | +37,987 | 0.67% | 28,791,920 |
| 2017-01-20 | 2017-01-18 | 1.869 | 15,366,470 | -1,519 | 0.67% | 28,720,920 |
| 2017-01-18 | 2017-01-16 | 1.777 | 15,367,989 | +113,960 | 0.67% | 27,307,799 |
| 2017-01-09 | 2017-01-05 | 1.658 | 15,254,029 | +32,669 | 0.66% | 25,298,281 |
| 2017-01-06 | 2017-01-04 | 1.658 | 15,221,360 | +56,981 | 0.66% | 25,244,100 |
| 2016-12-12 | 2016-12-08 | 1.724 | 15,164,379 | +167,142 | 0.66% | 26,147,599 |
| 2016-12-08 | 2016-12-06 | 1.777 | 14,997,237 | +759,738 | 0.65% | 26,649,000 |
| 2016-12-02 | 2016-11-30 | 1.777 | 14,237,499 | -21,272 | 0.62% | 25,299,001 |
| 2016-11-30 | 2016-11-28 | 1.816 | 14,258,771 | +15,195 | 0.62% | 25,899,840 |
| 2016-11-29 | 2016-11-25 | 1.685 | 14,243,576 | -15,195 | 0.62% | 23,997,439 |
| 2016-11-28 | 2016-11-24 | 1.672 | 14,258,771 | -49,383 | 0.62% | 23,835,360 |
| 2016-11-25 | 2016-11-23 | 1.658 | 14,308,154 | +9,876 | 0.62% | 23,729,580 |
| 2016-11-24 | 2016-11-22 | 1.672 | 14,298,278 | +4,559 | 0.62% | 23,901,401 |
| 2016-11-23 | 2016-11-21 | 1.672 | 14,293,719 | +4,558 | 0.62% | 23,893,780 |
| 2016-11-18 | 2016-11-16 | 1.658 | 14,289,161 | +9,877 | 0.62% | 23,698,080 |
| 2016-11-17 | 2016-11-15 | 1.698 | 14,279,284 | +9,117 | 0.62% | 24,245,550 |
| 2016-11-16 | 2016-11-14 | 1.711 | 14,270,167 | -11,396 | 0.62% | 24,417,900 |
| 2016-11-15 | 2016-11-11 | 1.711 | 14,281,563 | -72,176 | 0.62% | 24,437,399 |
| 2016-11-14 | 2016-11-10 | 1.619 | 14,353,739 | +22,793 | 0.62% | 23,238,391 |
| 2016-11-11 | 2016-11-09 | 1.474 | 14,330,946 | -40,267 | 0.62% | 21,126,559 |
| 2016-11-01 | 2016-10-28 | 1.632 | 14,371,213 | -44,064 | 0.62% | 23,455,841 |
| 2016-10-28 | 2016-10-26 | 1.685 | 14,415,277 | -9,877 | 0.62% | 24,286,719 |
| 2016-10-27 | 2016-10-25 | 1.724 | 14,425,154 | -50,143 | 0.62% | 24,872,970 |
| 2016-10-26 | 2016-10-24 | 1.698 | 14,475,297 | +319,090 | 0.63% | 24,578,371 |
| 2016-09-23 | 2016-09-21 | 1.553 | 14,156,207 | -6,837 | 0.61% | 21,986,941 |
| 2016-09-22 | 2016-09-20 | 1.474 | 14,163,044 | +6,837 | 0.61% | 20,879,040 |
| 2016-09-13 | 2016-09-09 | 1.540 | 14,156,207 | +75,974 | 0.61% | 21,800,611 |
| 2016-09-06 | 2016-09-02 | 1.448 | 14,080,233 | +41,026 | 0.61% | 20,386,300 |
| 2016-09-01 | 2016-08-30 | 1.461 | 14,039,207 | +34,188 | 0.61% | 20,511,690 |
| 2016-08-31 | 2016-08-29 | 1.448 | 14,005,019 | +72,176 | 0.61% | 20,277,401 |
| 2016-08-30 | 2016-08-26 | 1.461 | 13,932,843 | -53,182 | 0.60% | 20,356,289 |
| 2016-08-29 | 2016-08-25 | 1.448 | 13,986,025 | -455,843 | 0.61% | 20,249,900 |
| 2016-08-26 | 2016-08-24 | 1.553 | 14,441,868 | -382,908 | 0.63% | 22,430,620 |
| 2016-08-17 | 2016-08-15 | 1.645 | 14,824,776 | -22,793 | 0.64% | 24,391,249 |
| 2016-08-16 | 2016-08-12 | 1.593 | 14,847,569 | +28,111 | 0.64% | 23,647,031 |
| 2016-07-20 | 2016-07-18 | 1.737 | 14,819,458 | +227,921 | 0.64% | 25,747,920 |
| 2016-07-13 | 2016-07-11 | 1.764 | 14,591,537 | +303,896 | 0.63% | 25,736,041 |
| 2016-07-12 | 2016-07-08 | 1.724 | 14,287,641 | -60,779 | 0.62% | 24,635,860 |
| 2016-06-30 | 2016-06-28 | 1.895 | 14,348,420 | +6,837 | 0.62% | 27,195,839 |
| 2016-06-27 | 2016-06-23 | 1.961 | 14,341,583 | +16,715 | 0.62% | 28,126,731 |
| 2016-06-24 | 2016-06-22 | 1.948 | 14,324,868 | -18,994 | 0.62% | 27,905,399 |
| 2016-06-23 | 2016-06-21 | 1.948 | 14,343,862 | -22,792 | 0.62% | 27,942,400 |
| 2016-06-22 | 2016-06-20 | 1.869 | 14,366,654 | +13,675 | 0.62% | 26,852,200 |
| 2016-06-03 | 2016-06-01 | 2.001 | 14,352,979 | +151,948 | 0.62% | 28,715,840 |
| 2016-05-25 | 2016-05-23 | 2.040 | 14,201,031 | -72,175 | 0.61% | 28,972,600 |
| 2016-05-24 | 2016-05-20 | 2.093 | 14,273,206 | -28,111 | 0.62% | 29,871,329 |
| 2016-05-17 | 2016-05-13 | 2.014 | 14,301,317 | +123,838 | 0.62% | 28,800,721 |
| 2016-05-13 | 2016-05-11 | 2.053 | 14,177,479 | +28,110 | 0.61% | 29,111,160 |
| 2016-05-12 | 2016-05-10 | 2.001 | 14,149,369 | +760 | 0.61% | 28,308,480 |
| 2016-05-06 | 2016-05-04 | 2.053 | 14,148,609 | +63,058 | 0.61% | 29,051,880 |
| 2016-05-05 | 2016-05-03 | 2.040 | 14,085,551 | +12,156 | 0.61% | 28,737,000 |
| 2016-05-04 | 2016-04-29 | 2.040 | 14,073,395 | +50,902 | 0.61% | 28,712,200 |
| 2016-05-03 | 2016-04-28 | 2.053 | 14,022,493 | +37,987 | 0.61% | 28,792,921 |
| 2016-04-29 | 2016-04-27 | 2.053 | 13,984,506 | +37,987 | 0.61% | 28,714,921 |
| 2016-04-18 | 2016-04-14 | 2.211 | 13,946,519 | +30,390 | 0.60% | 30,839,761 |
| 2016-03-23 | 2016-03-21 | 2.040 | 13,916,129 | +7,597 | 0.60% | 28,391,350 |
| 2016-03-22 | 2016-03-18 | 2.040 | 13,908,532 | +42,546 | 0.60% | 28,375,850 |
| 2016-03-21 | 2016-03-17 | 2.040 | 13,865,986 | +5,318 | 0.60% | 28,289,049 |
| 2016-03-18 | 2016-03-16 | 2.040 | 13,860,668 | -12,916 | 0.60% | 28,278,199 |
| 2016-03-14 | 2016-03-10 | 2.027 | 13,873,584 | -2,279 | 0.60% | 28,121,940 |
| 2016-03-08 | 2016-03-04 | 2.198 | 13,875,863 | -760 | 0.60% | 30,500,880 |
| 2016-03-01 | 2016-02-26 | 2.145 | 13,876,623 | -15,195 | 0.60% | 29,771,950 |
| 2016-02-22 | 2016-02-18 | 2.132 | 13,891,818 | -30,389 | 0.60% | 29,621,701 |
| 2016-01-27 | 2016-01-25 | 2.067 | 13,922,207 | +22,792 | 0.60% | 28,770,250 |
| 2016-01-25 | 2016-01-21 | 1.790 | 13,899,415 | +3,039 | 0.60% | 24,881,200 |
| 2016-01-21 | 2016-01-19 | 1.948 | 13,896,376 | +22,792 | 0.60% | 27,070,680 |
| 2016-01-18 | 2016-01-14 | 2.067 | 13,873,584 | -75,974 | 0.60% | 28,669,770 |
| 2016-01-13 | 2016-01-11 | 2.106 | 13,949,558 | -22,792 | 0.60% | 29,377,601 |
| 2016-01-12 | 2016-01-08 | 2.145 | 13,972,350 | +101,805 | 0.60% | 29,977,330 |
| 2016-01-11 | 2016-01-07 | 2.145 | 13,870,545 | +15,195 | 0.60% | 29,758,910 |
| 2015-12-23 | 2015-12-21 | 2.224 | 13,855,350 | +7,597 | 0.60% | 30,820,530 |
| 2015-12-17 | 2015-12-15 | 2.185 | 13,847,753 | +7,598 | 0.60% | 30,256,821 |
| 2015-12-16 | 2015-12-14 | 2.211 | 13,840,155 | +45,584 | 0.60% | 30,604,559 |
| 2015-12-15 | 2015-12-11 | 2.224 | 13,794,571 | +58,500 | 0.60% | 30,685,330 |
| 2015-12-11 | 2015-12-09 | 2.264 | 13,736,071 | -380 | 0.59% | 31,097,600 |
| 2015-12-10 | 2015-12-08 | 2.251 | 13,736,451 | +65,337 | 0.59% | 30,917,655 |
| 2015-11-25 | 2015-11-23 | 2.211 | 13,671,114 | +120,799 | 0.59% | 30,230,761 |
| 2015-11-20 | 2015-11-18 | 2.211 | 13,550,315 | +14,435 | 0.59% | 29,963,640 |
| 2015-11-13 | 2015-11-11 | 2.382 | 13,535,880 | +760 | 0.59% | 32,247,865 |
| 2015-11-11 | 2015-11-09 | 2.382 | 13,535,120 | -3,799 | 0.59% | 32,246,054 |
| 2015-11-06 | 2015-11-04 | 2.527 | 13,538,919 | -22,792 | 0.59% | 34,215,360 |
| 2015-10-19 | 2015-10-15 | 2.540 | 13,561,711 | +8,357,123 | 0.59% | 34,451,465 |
| 2015-09-22 | 2015-09-18 | 2.185 | 5,204,588 | +30,389 | 0.23% | 11,371,829 |
| 2015-08-31 | 2015-08-27 | 2.198 | 5,174,199 | -759 | 0.22% | 11,373,536 |
| 2015-08-27 | 2015-08-25 | 1.935 | 5,174,958 | -760 | 0.22% | 10,012,904 |
| 2015-08-26 | 2015-08-24 | 1.909 | 5,175,718 | +760 | 0.22% | 9,878,125 |
| 2015-08-24 | 2015-08-20 | 2.251 | 5,174,958 | +22,032 | 0.22% | 11,647,664 |
| 2015-08-21 | 2015-08-19 | 2.356 | 5,152,926 | +53,941 | 0.22% | 12,140,675 |
| 2015-08-20 | 2015-08-18 | 2.382 | 5,098,985 | +18,994 | 0.22% | 12,147,816 |
| 2015-08-19 | 2015-08-17 | 2.540 | 5,079,991 | -1,520 | 0.22% | 12,904,945 |
| 2015-08-17 | 2015-08-13 | 2.382 | 5,081,511 | +33,429 | 0.22% | 12,106,186 |
| 2015-08-14 | 2015-08-12 | 2.343 | 5,048,082 | +12,156 | 0.22% | 11,827,210 |
| 2015-08-11 | 2015-08-07 | 2.317 | 5,035,926 | -9,117 | 0.22% | 11,666,159 |
| 2015-07-30 | 2015-07-28 | 2.224 | 5,045,043 | -7,598 | 0.22% | 11,222,445 |
| 2015-07-29 | 2015-07-27 | 2.303 | 5,052,641 | -47,103 | 0.22% | 11,638,376 |
| 2015-07-27 | 2015-07-23 | 2.672 | 5,099,744 | +3,798 | 0.22% | 13,626,374 |
| 2015-07-23 | 2015-07-21 | 2.514 | 5,095,946 | -75,214 | 0.22% | 12,811,326 |
| 2015-07-16 | 2015-07-14 | 2.580 | 5,171,160 | +760 | 0.22% | 13,340,741 |
| 2015-07-10 | 2015-07-08 | 1.843 | 5,170,400 | -37,987 | 0.22% | 9,527,700 |
| 2015-07-09 | 2015-07-07 | 2.027 | 5,208,387 | +148,909 | 0.23% | 10,557,470 |
| 2015-07-08 | 2015-07-06 | 2.198 | 5,059,478 | +9,117 | 0.22% | 11,121,365 |
| 2015-07-07 | 2015-07-03 | 2.567 | 5,050,361 | -167,903 | 0.22% | 12,962,624 |
| 2015-07-06 | 2015-07-02 | 2.725 | 5,218,264 | +110,922 | 0.23% | 14,217,796 |
| 2015-07-03 | 2015-06-30 | 2.830 | 5,107,342 | +760 | 0.22% | 14,453,376 |
| 2015-06-30 | 2015-06-26 | 2.988 | 5,106,582 | -75,974 | 0.22% | 15,257,805 |
| 2015-06-26 | 2015-06-24 | 3.225 | 5,182,556 | -60,779 | 0.22% | 16,712,676 |
| 2015-06-25 | 2015-06-23 | 3.146 | 5,243,335 | -265,908 | 0.23% | 16,494,585 |
| 2015-06-23 | 2015-06-19 | 3.014 | 5,509,243 | +22,792 | 0.24% | 16,605,934 |
| 2015-06-17 | 2015-06-15 | 3.106 | 5,486,451 | -227,162 | 0.24% | 17,042,739 |
| 2015-06-15 | 2015-06-11 | 3.080 | 5,713,613 | +760 | 0.25% | 17,597,970 |
| 2015-06-12 | 2015-06-10 | 3.093 | 5,712,853 | -760 | 0.25% | 17,670,824 |
| 2015-06-10 | 2015-06-08 | 3.212 | 5,713,613 | -7,597 | 0.25% | 18,350,020 |
| 2015-06-09 | 2015-06-05 | 3.422 | 5,721,210 | -25,072 | 0.25% | 19,579,299 |
| 2015-06-01 | 2015-05-28 | 3.330 | 5,746,282 | +18,994 | 0.25% | 19,135,656 |
| 2015-05-29 | 2015-05-27 | 3.435 | 5,727,288 | +42,545 | 0.25% | 19,675,484 |
| 2015-05-28 | 2015-05-26 | 3.185 | 5,684,743 | -200,571 | 0.25% | 18,107,650 |
| 2015-05-27 | 2015-05-22 | 2.988 | 5,885,314 | +217,285 | 0.25% | 17,584,555 |
| 2015-05-26 | 2015-05-21 | 3.119 | 5,668,029 | +9,877 | 0.25% | 17,681,386 |
| 2015-05-22 | 2015-05-20 | 2.619 | 5,658,152 | -37,987 | 0.24% | 14,820,525 |
| 2015-05-21 | 2015-05-19 | 2.632 | 5,696,139 | +65,717 | 0.25% | 14,995,000 |
| 2015-05-19 | 2015-05-15 | 2.619 | 5,630,422 | +83,572 | 0.24% | 14,747,891 |
| 2015-05-18 | 2015-05-14 | 2.606 | 5,546,850 | +85,850 | 0.24% | 14,455,979 |
| 2015-05-15 | 2015-05-13 | 2.632 | 5,461,000 | +385,187 | 0.24% | 14,376,000 |
| 2015-05-13 | 2015-05-11 | 2.685 | 5,075,813 | +72,176 | 0.22% | 13,629,241 |
| 2015-05-12 | 2015-05-08 | 2.685 | 5,003,637 | +167,142 | 0.22% | 13,435,439 |
| 2015-05-11 | 2015-05-07 | 2.567 | 4,836,495 | +7,597 | 0.21% | 12,413,700 |
| 2015-05-07 | 2015-05-05 | 2.777 | 4,828,898 | +60,779 | 0.21% | 13,411,161 |
| 2015-05-06 | 2015-05-04 | 2.843 | 4,768,119 | +14,436 | 0.21% | 13,556,161 |
| 2015-05-05 | 2015-04-30 | 2.883 | 4,753,683 | +5,318 | 0.21% | 13,702,829 |
| 2015-05-04 | 2015-04-29 | 2.909 | 4,748,365 | -81,292 | 0.21% | 13,812,499 |
| 2015-04-30 | 2015-04-28 | 2.948 | 4,829,657 | -184,617 | 0.21% | 14,239,679 |
| 2015-04-29 | 2015-04-27 | 2.988 | 5,014,274 | -75,974 | 0.22% | 14,982,001 |
| 2015-04-28 | 2015-04-24 | 2.922 | 5,090,248 | +208,928 | 0.22% | 14,874,001 |
| 2015-04-27 | 2015-04-23 | 2.711 | 4,881,320 | -252,233 | 0.21% | 13,235,501 |
| 2015-04-24 | 2015-04-22 | 2.738 | 5,133,553 | +68,377 | 0.22% | 14,054,561 |
| 2015-04-20 | 2015-04-16 | 2.764 | 5,065,176 | -22,792 | 0.22% | 14,000,699 |
| 2015-04-16 | 2015-04-14 | 2.817 | 5,087,968 | -22,793 | 0.22% | 14,331,579 |
| 2015-04-14 | 2015-04-10 | 2.725 | 5,110,761 | +16,715 | 0.22% | 13,924,891 |
| 2015-04-13 | 2015-04-09 | 2.790 | 5,094,046 | +249,194 | 0.22% | 14,214,599 |
| 2015-04-10 | 2015-04-08 | 2.646 | 4,844,852 | -411,019 | 0.21% | 12,817,770 |
| 2015-04-01 | 2015-03-30 | 2.422 | 5,255,871 | +2,280 | 0.23% | 12,729,121 |
| 2015-03-30 | 2015-03-26 | 2.106 | 5,253,591 | -40,267 | 0.23% | 11,063,999 |
| 2015-03-17 | 2015-03-13 | 2.119 | 5,293,858 | +178,539 | 0.23% | 11,218,481 |
| 2015-02-27 | 2015-02-25 | 2.159 | 5,115,319 | -5,318 | 0.22% | 11,042,120 |
| 2015-02-16 | 2015-02-12 | 2.080 | 5,120,637 | +7,597 | 0.22% | 10,649,200 |
| 2015-01-09 | 2015-01-07 | 2.619 | 5,113,040 | -39,506 | 0.22% | 13,392,701 |
| 2015-01-05 | 2014-12-31 | 2.685 | 5,152,546 | -760 | 0.22% | 13,835,280 |
| 2014-12-29 | 2014-12-22 | 2.817 | 5,153,306 | +244,636 | 0.22% | 14,515,620 |
| 2014-12-23 | 2014-12-19 | 2.777 | 4,908,670 | +49,383 | 0.21% | 13,632,710 |
| 2014-12-22 | 2014-12-18 | 2.659 | 4,859,287 | +760 | 0.21% | 12,919,920 |
| 2014-12-19 | 2014-12-17 | 2.514 | 4,858,527 | +39,506 | 0.21% | 12,214,449 |
| 2014-12-17 | 2014-12-15 | 2.659 | 4,819,021 | +15,195 | 0.21% | 12,812,860 |
| 2014-12-11 | 2014-12-09 | 2.725 | 4,803,826 | +26,591 | 0.21% | 13,088,609 |
| 2014-12-10 | 2014-12-08 | 2.593 | 4,777,235 | +93,447 | 0.21% | 12,387,359 |
| 2014-12-09 | 2014-12-05 | 2.501 | 4,683,788 | +47,104 | 0.20% | 11,713,501 |
| 2014-12-03 | 2014-12-01 | 2.461 | 4,636,684 | -75,974 | 0.20% | 11,412,611 |
| 2014-11-19 | 2014-11-17 | 2.685 | 4,712,658 | -60,779 | 0.20% | 12,654,121 |
| 2014-11-18 | 2014-11-14 | 2.698 | 4,773,437 | +60,779 | 0.21% | 12,880,151 |
| 2014-11-14 | 2014-11-12 | 2.738 | 4,712,658 | +75,974 | 0.20% | 12,902,241 |
| 2014-11-13 | 2014-11-11 | 2.698 | 4,636,684 | -113,961 | 0.20% | 12,511,151 |
| 2014-11-12 | 2014-11-10 | 2.593 | 4,750,645 | +113,961 | 0.21% | 12,318,411 |
| 2014-11-05 | 2014-11-03 | 2.330 | 4,636,684 | -20,513 | 0.20% | 10,802,311 |
| 2014-11-04 | 2014-10-31 | 2.264 | 4,657,197 | -6,837 | 0.20% | 10,543,601 |
| 2014-10-31 | 2014-10-29 | 2.145 | 4,664,034 | -37,987 | 0.20% | 10,006,569 |
| 2014-09-30 | 2014-09-26 | 2.369 | 4,702,021 | -208,928 | 0.20% | 11,140,199 |
| 2014-09-29 | 2014-09-25 | 2.409 | 4,910,949 | -34,189 | 0.21% | 11,829,119 |
| 2014-09-26 | 2014-09-24 | 2.435 | 4,945,138 | +132,955 | 0.21% | 12,041,651 |
| 2014-09-15 | 2014-09-11 | 2.356 | 4,812,183 | +75,974 | 0.21% | 11,337,859 |
| 2014-09-12 | 2014-09-10 | 2.330 | 4,736,209 | +75,973 | 0.20% | 11,034,179 |
| 2014-09-10 | 2014-09-05 | 2.356 | 4,660,236 | +189,935 | 0.20% | 10,979,861 |
| 2014-09-08 | 2014-09-04 | 2.396 | 4,470,301 | +139,032 | 0.19% | 10,708,880 |
| 2014-08-20 | 2014-08-18 | 2.356 | 4,331,269 | -341,882 | 0.19% | 10,204,790 |
| 2014-08-18 | 2014-08-14 | 2.396 | 4,673,151 | +227,921 | 0.20% | 11,194,820 |
| 2014-08-14 | 2014-08-12 | 2.422 | 4,445,230 | +189,935 | 0.19% | 10,765,841 |
| 2014-08-12 | 2014-08-08 | 2.435 | 4,255,295 | +34,188 | 0.18% | 10,361,850 |
| 2014-08-11 | 2014-08-07 | 2.488 | 4,221,107 | -217,285 | 0.18% | 10,500,840 |
| 2014-08-08 | 2014-08-06 | 2.422 | 4,438,392 | +217,285 | 0.19% | 10,749,280 |
| 2014-07-31 | 2014-07-29 | 2.435 | 4,221,107 | -281,103 | 0.18% | 10,278,600 |
| 2014-07-30 | 2014-07-28 | 2.251 | 4,502,210 | +15,195 | 0.19% | 10,133,460 |
| 2014-07-29 | 2014-07-25 | 2.224 | 4,487,015 | -151,948 | 0.19% | 9,981,139 |
| 2014-07-28 | 2014-07-24 | 2.198 | 4,638,963 | -911,686 | 0.20% | 10,197,020 |
| 2014-07-25 | 2014-07-23 | 2.238 | 5,550,649 | +227,921 | 0.24% | 12,420,200 |
| 2014-07-24 | 2014-07-22 | 2.238 | 5,322,728 | +1,139,608 | 0.23% | 11,910,201 |
| 2014-07-02 | 2014-06-27 | 2.224 | 4,183,120 | -15,195 | 0.18% | 9,305,140 |
| 2014-05-16 | 2014-05-14 | 2.382 | 4,198,315 | -3,039 | 0.18% | 10,002,061 |
| 2014-05-05 | 2014-04-30 | 2.369 | 4,201,354 | -3,039 | 0.18% | 9,954,001 |
| 2014-05-02 | 2014-04-29 | 2.382 | 4,204,393 | +3,039 | 0.18% | 10,016,541 |
| 2014-04-30 | 2014-04-28 | 2.396 | 4,201,354 | +25,072 | 0.18% | 10,064,601 |
| 2014-04-10 | 2014-04-08 | 2.475 | 4,176,282 | +759 | 0.18% | 10,334,359 |
| 2014-04-03 | 2014-04-01 | 2.330 | 4,175,523 | -2,279 | 0.18% | 9,727,921 |
| 2014-04-02 | 2014-03-31 | 2.290 | 4,177,802 | -531,817 | 0.18% | 9,568,261 |
| 2014-04-01 | 2014-03-28 | 2.369 | 4,709,619 | -230,200 | 0.20% | 11,158,201 |
| 2014-03-31 | 2014-03-27 | 2.317 | 4,939,819 | -189,935 | 0.21% | 11,443,519 |
| 2014-03-28 | 2014-03-26 | 2.475 | 5,129,754 | +3,039 | 0.22% | 12,693,760 |
| 2014-03-20 | 2014-03-18 | 2.619 | 5,126,715 | +82,052 | 0.22% | 13,428,520 |
| 2014-03-17 | 2014-03-13 | 2.659 | 5,044,663 | +1,519 | 0.22% | 13,412,799 |
| 2014-03-14 | 2014-03-12 | 2.672 | 5,043,144 | +7,598 | 0.22% | 13,475,140 |
| 2014-02-24 | 2014-02-20 | 2.738 | 5,035,546 | -87,750 | 0.22% | 13,786,239 |
| 2014-02-21 | 2014-02-19 | 2.764 | 5,123,296 | +75,974 | 0.22% | 14,161,349 |
| 2014-02-14 | 2014-02-12 | 2.909 | 5,047,322 | -53,182 | 0.22% | 14,682,134 |
| 2014-02-13 | 2014-02-11 | 2.725 | 5,100,504 | +68,376 | 0.22% | 13,896,945 |
| 2014-02-12 | 2014-02-10 | 2.685 | 5,032,128 | -204,369 | 0.22% | 13,511,941 |
| 2014-02-10 | 2014-02-06 | 2.619 | 5,236,497 | +202,090 | 0.23% | 13,716,074 |
| 2014-02-05 | 2014-01-30 | 2.659 | 5,034,407 | +22,792 | 0.22% | 13,385,530 |
| 2014-01-29 | 2014-01-27 | 2.698 | 5,011,615 | +60,779 | 0.22% | 13,522,826 |
| 2014-01-28 | 2014-01-24 | 2.843 | 4,950,836 | +7,598 | 0.21% | 14,075,641 |
| 2014-01-09 | 2014-01-07 | 3.172 | 4,943,238 | +37,987 | 0.21% | 15,680,664 |
| 2013-12-06 | 2013-12-04 | 3.541 | 4,905,251 | -2,279,216 | 0.21% | 17,367,984 |
| 2013-12-02 | 2013-11-28 | 3.554 | 7,184,467 | +760 | 0.31% | 25,532,551 |
| 2013-11-29 | 2013-11-27 | 3.501 | 7,183,707 | +205,129 | 0.31% | 25,151,630 |
| 2013-11-25 | 2013-11-21 | 3.383 | 6,978,578 | -9,116 | 0.30% | 23,606,737 |
| 2013-11-22 | 2013-11-20 | 3.396 | 6,987,694 | -759,739 | 0.30% | 23,729,549 |
| 2013-11-14 | 2013-11-12 | 2.909 | 7,747,433 | +28,110 | 0.34% | 22,536,475 |
| 2013-11-12 | 2013-11-08 | 2.896 | 7,719,323 | -59,259 | 0.33% | 22,353,101 |
| 2013-10-30 | 2013-10-28 | 2.988 | 7,778,582 | +686,044 | 0.34% | 23,241,395 |
| 2013-10-29 | 2013-10-25 | 3.001 | 7,092,538 | +73,694 | 0.31% | 21,284,939 |
| 2013-09-12 | 2013-09-10 | 3.343 | 7,018,844 | +40,266 | 0.30% | 23,465,791 |
| 2013-08-30 | 2013-08-28 | 3.041 | 6,978,578 | -75,973 | 0.30% | 21,218,506 |
| 2013-08-23 | 2013-08-21 | 3.159 | 7,054,551 | -75,974 | 0.31% | 22,285,199 |
| 2013-08-22 | 2013-08-20 | 3.251 | 7,130,525 | -25,072 | 0.31% | 23,182,184 |
| 2013-08-19 | 2013-08-15 | 3.449 | 7,155,597 | -4,558 | 0.31% | 24,676,471 |
| 2013-08-15 | 2013-08-12 | 3.383 | 7,160,155 | -607,791 | 0.31% | 24,220,965 |
| 2013-08-06 | 2013-08-02 | 3.146 | 7,767,946 | -9,117 | 0.33% | 24,436,556 |
| 2013-08-02 | 2013-07-31 | 3.001 | 7,777,063 | +9,117 | 0.33% | 23,339,221 |
| 2013-08-01 | 2013-07-30 | 2.988 | 7,767,946 | -46,344 | 0.33% | 23,209,616 |
| 2013-07-31 | 2013-07-29 | 3.093 | 7,814,290 | -219,564 | 0.33% | 24,170,926 |
| 2013-07-29 | 2013-07-25 | 3.172 | 8,033,854 | +9,117 | 0.34% | 25,484,544 |
| 2013-07-26 | 2013-07-24 | 3.080 | 8,024,737 | +102,564 | 0.34% | 24,716,249 |
| 2013-07-25 | 2013-07-23 | 3.093 | 7,922,173 | +25,072 | 0.34% | 24,504,626 |
| 2013-07-24 | 2013-07-22 | 3.027 | 7,897,101 | -11,396 | 0.34% | 23,907,349 |
| 2013-07-22 | 2013-07-18 | 3.054 | 7,908,497 | +13,675 | 0.34% | 24,150,039 |
| 2013-07-17 | 2013-07-15 | 2.725 | 7,894,822 | -7,597 | 0.34% | 21,510,405 |
| 2013-07-10 | 2013-07-08 | 2.632 | 7,902,419 | -42,546 | 0.34% | 20,802,999 |
| 2013-07-09 | 2013-07-05 | 2.606 | 7,944,965 | +30,390 | 0.34% | 20,705,850 |
| 2013-07-08 | 2013-07-04 | 2.501 | 7,914,575 | -17,474 | 0.34% | 19,793,249 |
| 2013-07-05 | 2013-07-03 | 2.369 | 7,932,049 | +113,960 | 0.34% | 18,792,899 |
| 2013-07-04 | 2013-07-02 | 2.514 | 7,818,089 | +2,280 | 0.34% | 19,654,856 |
| 2013-07-02 | 2013-06-27 | 2.567 | 7,815,809 | -78,253 | 0.33% | 20,060,624 |
| 2013-06-28 | 2013-06-26 | 2.698 | 7,894,062 | +7,597 | 0.34% | 21,300,524 |
| 2013-06-27 | 2013-06-25 | 3.061 | 7,886,465 | +72,175 | 0.34% | 24,143,644 |
| 2013-06-26 | 2013-06-24 | 2.967 | 7,814,290 | +162,232 | 0.33% | 23,181,719 |
| 2013-06-25 | 2013-06-21 | 3.129 | 7,652,058 | +25,838 | 0.34% | 23,944,305 |
| 2013-06-24 | 2013-06-20 | 3.183 | 7,626,220 | +118,116 | 0.34% | 24,276,674 |
| 2013-06-21 | 2013-06-19 | 3.373 | 7,508,104 | +172,744 | 0.33% | 25,324,543 |
| 2013-06-18 | 2013-06-14 | 3.712 | 7,335,360 | +171,268 | 0.32% | 27,226,010 |
| 2013-06-13 | 2013-06-10 | 3.983 | 7,164,092 | +73,822 | 0.32% | 28,531,229 |
| 2013-06-11 | 2013-06-07 | 3.983 | 7,090,270 | +7,382 | 0.31% | 28,237,231 |
| 2013-06-06 | 2013-06-04 | 4.010 | 7,082,888 | +29,529 | 0.31% | 28,399,722 |
| 2013-06-04 | 2013-05-31 | 4.145 | 7,053,359 | +13,288 | 0.31% | 29,236,771 |
| 2013-06-03 | 2013-05-30 | 4.104 | 7,040,071 | +147,645 | 0.31% | 28,895,597 |
| 2013-05-30 | 2013-05-28 | 4.199 | 6,892,426 | -197,844 | 0.30% | 28,943,151 |
| 2013-05-28 | 2013-05-24 | 4.077 | 7,090,270 | +73,823 | 0.31% | 28,909,546 |
| 2013-05-27 | 2013-05-23 | 4.050 | 7,016,447 | +73,822 | 0.31% | 28,418,453 |
| 2013-05-24 | 2013-05-22 | 4.172 | 6,942,625 | -121,807 | 0.31% | 28,965,860 |
| 2013-05-22 | 2013-05-20 | 3.969 | 7,064,432 | +73,822 | 0.31% | 28,038,635 |
| 2013-05-21 | 2013-05-16 | 4.077 | 6,990,610 | +73,823 | 0.31% | 28,503,197 |
| 2013-05-20 | 2013-05-15 | 4.077 | 6,916,787 | +143,953 | 0.31% | 28,202,194 |
| 2013-05-15 | 2013-05-13 | 4.145 | 6,772,834 | -162,409 | 0.30% | 28,073,972 |
| 2013-05-14 | 2013-05-10 | 4.294 | 6,935,243 | +14,765 | 0.31% | 29,780,566 |
| 2013-05-03 | 2013-04-30 | 4.213 | 6,920,478 | +189,723 | 0.31% | 29,154,693 |
| 2013-04-30 | 2013-04-26 | 4.430 | 6,730,755 | +369,112 | 0.30% | 29,814,226 |
| 2013-04-25 | 2013-04-23 | 4.362 | 6,361,643 | +36,911 | 0.28% | 27,748,350 |
| 2013-04-23 | 2013-04-19 | 4.389 | 6,324,732 | +36,911 | 0.28% | 27,758,701 |
| 2013-04-22 | 2013-04-18 | 4.362 | 6,287,821 | +73,823 | 0.28% | 27,426,352 |
| 2013-04-05 | 2013-04-02 | 4.565 | 6,213,998 | -92,278 | 0.27% | 28,366,974 |
| 2013-04-03 | 2013-03-28 | 4.863 | 6,306,276 | -36,911 | 0.28% | 30,667,574 |
| 2013-04-02 | 2013-03-27 | 5.066 | 6,343,187 | -22,147 | 0.28% | 32,135,948 |
| 2013-03-28 | 2013-03-26 | 5.026 | 6,365,334 | -5,919,078 | 0.28% | 31,989,474 |
| 2013-03-27 | 2013-03-25 | 4.931 | 12,284,412 | -14,764 | 0.54% | 60,571,420 |
| 2013-03-21 | 2013-03-19 | 4.687 | 12,299,176 | -4,430 | 0.54% | 57,645,328 |
| 2013-03-19 | 2013-03-15 | 4.389 | 12,303,606 | -2,953 | 0.54% | 53,999,461 |
| 2013-03-18 | 2013-03-14 | 4.375 | 12,306,559 | +2,953 | 0.54% | 53,845,716 |
| 2013-03-01 | 2013-02-27 | 4.606 | 12,303,606 | +28,053 | 0.54% | 56,666,101 |
| 2013-02-28 | 2013-02-26 | 4.375 | 12,275,553 | +66,440 | 0.54% | 53,710,054 |
| 2013-02-27 | 2013-02-25 | 4.362 | 12,209,113 | +25,838 | 0.53% | 53,253,969 |
| 2013-02-26 | 2013-02-22 | 4.511 | 12,183,275 | +738 | 0.53% | 54,956,653 |
| 2013-02-25 | 2013-02-21 | 4.673 | 12,182,537 | +18,455 | 0.53% | 56,933,624 |
| 2013-02-22 | 2013-02-20 | 4.700 | 12,164,082 | -29,528 | 0.53% | 57,176,927 |
| 2013-02-18 | 2013-02-14 | 4.741 | 12,193,610 | +59,796 | 0.53% | 57,811,248 |
| 2013-02-14 | 2013-02-07 | 4.660 | 12,133,814 | -7,383 | 0.53% | 56,541,558 |
| 2013-02-08 | 2013-02-06 | 4.511 | 12,141,197 | +35,435 | 0.53% | 54,766,847 |
| 2013-02-07 | 2013-02-05 | 4.538 | 12,105,762 | +38,388 | 0.53% | 54,934,976 |
| 2013-02-06 | 2013-02-04 | 4.795 | 12,067,374 | +3,691 | 0.53% | 57,866,609 |
| 2013-01-31 | 2013-01-29 | 4.958 | 12,063,683 | +14,764 | 0.53% | 59,809,889 |
| 2013-01-28 | 2013-01-24 | 5.080 | 12,048,919 | +3,691 | 0.53% | 61,205,627 |
| 2013-01-25 | 2013-01-23 | 4.971 | 12,045,228 | -282,001 | 0.53% | 59,881,557 |
| 2013-01-24 | 2013-01-22 | 5.080 | 12,327,229 | +205,226 | 0.54% | 62,619,375 |
| 2013-01-23 | 2013-01-21 | 5.432 | 12,122,003 | -14,764 | 0.53% | 65,846,206 |
| 2013-01-22 | 2013-01-18 | 5.608 | 12,136,767 | +14,764 | 0.53% | 68,063,669 |
| 2013-01-21 | 2013-01-17 | 5.324 | 12,122,003 | +22,147 | 0.53% | 64,532,566 |
| 2013-01-18 | 2013-01-16 | 5.554 | 12,099,856 | +34,696 | 0.53% | 67,201,050 |
| 2013-01-17 | 2013-01-15 | 5.825 | 12,065,160 | -7,382 | 0.53% | 70,277,053 |
| 2013-01-16 | 2013-01-14 | 5.744 | 12,072,542 | +22,147 | 0.53% | 69,338,841 |
| 2013-01-15 | 2013-01-11 | 5.689 | 12,050,395 | +22,147 | 0.53% | 68,558,700 |
| 2013-01-14 | 2013-01-10 | 5.960 | 12,028,248 | +221,467 | 0.52% | 71,691,398 |
| 2013-01-11 | 2013-01-09 | 6.096 | 11,806,781 | +22,146 | 0.52% | 71,970,748 |
| 2013-01-07 | 2013-01-03 | 6.014 | 11,784,635 | +36,912 | 0.51% | 70,877,943 |
| 2012-12-28 | 2012-12-24 | 5.540 | 11,747,723 | -739 | 0.51% | 65,086,213 |
| 2012-12-19 | 2012-12-17 | 5.486 | 11,748,462 | -147,644 | 0.51% | 64,453,727 |
| 2012-12-13 | 2012-12-11 | 4.971 | 11,896,106 | -14,765 | 0.52% | 59,140,213 |
| 2012-12-12 | 2012-12-10 | 4.998 | 11,910,871 | +31,744 | 0.52% | 59,536,306 |
| 2012-12-11 | 2012-12-07 | 5.012 | 11,879,127 | +22,147 | 0.52% | 59,538,549 |
| 2012-12-10 | 2012-12-06 | 4.944 | 11,856,980 | -7,383 | 0.52% | 58,624,473 |
| 2012-12-07 | 2012-12-05 | 5.039 | 11,864,363 | +7,383 | 0.52% | 59,785,981 |
| 2012-12-06 | 2012-12-04 | 4.849 | 11,856,980 | +738 | 0.52% | 57,500,168 |
| 2012-12-03 | 2012-11-29 | 5.269 | 11,856,242 | +7,382 | 0.52% | 62,475,344 |
| 2012-11-22 | 2012-11-20 | 5.229 | 11,848,860 | -36,911 | 0.52% | 61,954,930 |
| 2012-11-20 | 2012-11-16 | 5.229 | 11,885,771 | +185,294 | 0.52% | 62,147,929 |
| 2012-10-29 | 2012-10-25 | 5.513 | 11,700,477 | +14,764 | 0.51% | 64,507,465 |
| 2012-10-26 | 2012-10-24 | 5.730 | 11,685,713 | +14,765 | 0.51% | 66,958,788 |
| 2012-10-22 | 2012-10-18 | 5.933 | 11,670,948 | -19,194 | 0.51% | 69,245,609 |
| 2012-10-17 | 2012-10-15 | 5.418 | 11,690,142 | +19,194 | 0.51% | 63,342,001 |
| 2012-10-04 | 2012-09-28 | 5.716 | 11,670,948 | -73,822 | 0.51% | 66,716,089 |
| 2012-09-19 | 2012-09-17 | 5.825 | 11,744,770 | -103,352 | 0.51% | 68,410,847 |
| 2012-09-18 | 2012-09-14 | 5.879 | 11,848,122 | -14,764 | 0.52% | 69,654,831 |
| 2012-09-17 | 2012-09-13 | 5.676 | 11,862,886 | -738 | 0.52% | 67,331,204 |
| 2012-09-13 | 2012-09-11 | 5.622 | 11,863,624 | -22,147 | 0.52% | 66,692,572 |
| 2012-09-11 | 2012-09-07 | 5.567 | 11,885,771 | +36,173 | 0.52% | 66,173,054 |
| 2012-09-07 | 2012-09-05 | 5.147 | 11,849,598 | -14,765 | 0.52% | 60,995,699 |
| 2012-09-06 | 2012-09-04 | 5.256 | 11,864,363 | -70,131 | 0.52% | 62,357,422 |
| 2012-09-05 | 2012-09-03 | 5.364 | 11,934,494 | -47,985 | 0.52% | 64,019,340 |
| 2012-09-04 | 2012-08-31 | 5.446 | 11,982,479 | -22,146 | 0.52% | 65,250,633 |
| 2012-08-30 | 2012-08-28 | 5.595 | 12,004,625 | -8,859 | 0.52% | 67,159,994 |
| 2012-08-29 | 2012-08-27 | 5.554 | 12,013,484 | -1,476 | 0.52% | 66,721,351 |
| 2012-08-27 | 2012-08-23 | 5.852 | 12,014,960 | +8,858 | 0.52% | 70,310,158 |
| 2012-08-24 | 2012-08-22 | 5.933 | 12,006,102 | -8,858 | 0.52% | 71,234,132 |
| 2012-08-23 | 2012-08-21 | 6.069 | 12,014,960 | +8,858 | 0.52% | 72,914,238 |
| 2012-08-17 | 2012-08-15 | 5.716 | 12,006,102 | -84,157 | 0.52% | 68,631,972 |
| 2012-08-16 | 2012-08-14 | 5.473 | 12,090,259 | +9,597 | 0.53% | 66,165,099 |
| 2012-08-14 | 2012-08-10 | 5.920 | 12,080,662 | -59,058 | 0.53% | 71,512,863 |
| 2012-08-13 | 2012-08-09 | 5.852 | 12,139,720 | -4,430 | 0.53% | 71,040,239 |
| 2012-08-10 | 2012-08-08 | 5.730 | 12,144,150 | +11,074 | 0.53% | 69,585,618 |
| 2012-08-03 | 2012-08-01 | 5.269 | 12,133,076 | +8,859 | 0.53% | 63,934,094 |
| 2012-08-02 | 2012-07-31 | 5.283 | 12,124,217 | -68,655 | 0.53% | 64,051,648 |
| 2012-07-31 | 2012-07-27 | 4.877 | 12,192,872 | +205,226 | 0.53% | 59,459,399 |
| 2012-07-30 | 2012-07-26 | 4.998 | 11,987,646 | +7,382 | 0.52% | 59,920,065 |
| 2012-07-27 | 2012-07-25 | 5.269 | 11,980,264 | +14,765 | 0.52% | 63,128,866 |
| 2012-07-24 | 2012-07-20 | 5.608 | 11,965,499 | -4,430 | 0.52% | 67,103,188 |
| 2012-07-18 | 2012-07-16 | 5.676 | 11,969,929 | -2,214 | 0.52% | 67,938,757 |
| 2012-07-17 | 2012-07-13 | 5.689 | 11,972,143 | +22,146 | 0.52% | 68,113,498 |
| 2012-07-06 | 2012-07-04 | 5.622 | 11,949,997 | -14,764 | 0.52% | 67,178,127 |
| 2012-06-28 | 2012-06-26 | 5.595 | 11,964,761 | +3,691 | 0.52% | 66,936,974 |
| 2012-06-27 | 2012-06-25 | 5.676 | 11,961,070 | -187,509 | 0.52% | 67,888,475 |
| 2012-06-14 | 2012-06-12 | 6.150 | 12,148,579 | +37,650 | 0.53% | 74,712,511 |
| 2012-06-13 | 2012-06-11 | 6.245 | 12,110,929 | +6,644 | 0.53% | 75,629,352 |
| 2012-06-07 | 2012-06-05 | 6.340 | 12,104,285 | -11,812 | 0.53% | 76,735,617 |
| 2012-06-05 | 2012-06-01 | 6.380 | 12,116,097 | +15,503 | 0.53% | 77,302,875 |
| 2012-06-04 | 2012-05-31 | 6.394 | 12,100,594 | +489,442 | 0.53% | 77,367,878 |
| 2012-06-01 | 2012-05-30 | 6.380 | 11,611,152 | -14,764 | 0.51% | 74,081,235 |
| 2012-05-25 | 2012-05-23 | 7.369 | 11,625,916 | +29,529 | 0.51% | 85,671,837 |
| 2012-05-18 | 2012-05-16 | 7.234 | 11,596,387 | -11,074 | 0.50% | 83,883,386 |
| 2012-05-17 | 2012-05-15 | 7.532 | 11,607,461 | -36,911 | 0.51% | 87,422,661 |
| 2012-05-16 | 2012-05-14 | 7.432 | 11,644,372 | -6,644 | 0.51% | 86,542,625 |
| 2012-05-15 | 2012-05-11 | 7.528 | 11,651,016 | +120,158 | 0.51% | 87,708,292 |
| 2012-05-11 | 2012-05-09 | 7.555 | 11,530,858 | +730 | 0.51% | 87,119,398 |
| 2012-05-10 | 2012-05-08 | 7.761 | 11,530,128 | +160,735 | 0.51% | 89,481,108 |
| 2012-05-02 | 2012-04-27 | 8.130 | 11,369,393 | +69,408 | 0.50% | 92,435,307 |
| 2012-04-27 | 2012-04-25 | 8.240 | 11,299,985 | +8,036 | 0.50% | 93,108,327 |
| 2012-04-24 | 2012-04-20 | 8.527 | 11,291,949 | +36,531 | 0.50% | 96,287,768 |
| 2012-04-23 | 2012-04-19 | 8.842 | 11,255,418 | -7,306 | 0.49% | 99,519,529 |
| 2012-04-20 | 2012-04-18 | 8.760 | 11,262,724 | -1,461 | 0.50% | 98,659,198 |
| 2012-04-13 | 2012-04-11 | 7.514 | 11,264,185 | +1,461 | 0.50% | 84,642,072 |
| 2012-04-11 | 2012-04-05 | 7.911 | 11,262,724 | +10,228 | 0.50% | 89,101,588 |
| 2012-03-28 | 2012-03-26 | 8.472 | 11,252,496 | -7,306 | 0.49% | 95,335,288 |
| 2012-03-22 | 2012-03-20 | 8.253 | 11,259,802 | +14,612 | 0.50% | 92,931,347 |
| 2012-03-21 | 2012-03-19 | 8.541 | 11,245,190 | -7,306 | 0.49% | 96,042,964 |
| 2012-03-20 | 2012-03-16 | 8.760 | 11,252,496 | +7,306 | 0.49% | 98,569,603 |
| 2012-03-14 | 2012-03-12 | 8.815 | 11,245,190 | +7,307 | 0.49% | 99,121,264 |
| 2012-03-13 | 2012-03-09 | 8.965 | 11,237,883 | -29,225 | 0.49% | 100,748,821 |
| 2012-03-08 | 2012-03-06 | 8.910 | 11,267,108 | +40,184 | 0.50% | 100,393,966 |
| 2012-03-07 | 2012-03-05 | 9.157 | 11,226,924 | +74,522 | 0.49% | 102,801,882 |
| 2012-02-29 | 2012-02-27 | 9.102 | 11,152,402 | -14,612 | 0.49% | 101,508,924 |
| 2012-02-23 | 2012-02-21 | 9.047 | 11,167,014 | +7,306 | 0.49% | 101,030,543 |
| 2012-02-22 | 2012-02-20 | 9.129 | 11,159,708 | +14,612 | 0.49% | 101,880,913 |
| 2012-02-21 | 2012-02-17 | 9.088 | 11,145,096 | +731 | 0.49% | 101,289,880 |
| 2012-02-20 | 2012-02-16 | 8.910 | 11,144,365 | +730 | 0.49% | 99,300,282 |
| 2012-02-17 | 2012-02-15 | 8.992 | 11,143,635 | -20,457 | 0.49% | 100,208,927 |
| 2012-02-16 | 2012-02-14 | 8.965 | 11,164,092 | -37,261 | 0.49% | 100,087,277 |
| 2012-02-15 | 2012-02-13 | 9.047 | 11,201,353 | +20,457 | 0.49% | 101,341,215 |
| 2012-02-14 | 2012-02-10 | 9.102 | 11,180,896 | -365 | 0.49% | 101,768,276 |
| 2012-02-10 | 2012-02-08 | 9.047 | 11,181,261 | +265,211 | 0.49% | 101,159,438 |
| 2012-02-08 | 2012-02-06 | 8.883 | 10,916,050 | -36,530 | 0.48% | 96,967,093 |
| 2012-02-07 | 2012-02-03 | 9.184 | 10,952,580 | +36,530 | 0.48% | 100,589,609 |
| 2012-02-06 | 2012-02-02 | 9.348 | 10,916,050 | -23,379 | 0.48% | 102,047,034 |
| 2012-02-03 | 2012-02-01 | 9.157 | 10,939,429 | +241,832 | 0.48% | 100,169,369 |
| 2012-02-02 | 2012-01-31 | 9.321 | 10,697,597 | +11,690 | 0.47% | 99,712,019 |
| 2012-02-01 | 2012-01-30 | 9.636 | 10,685,907 | +295,166 | 0.47% | 102,967,037 |
| 2012-01-27 | 2012-01-20 | 9.581 | 10,390,741 | -21,918 | 0.46% | 99,554,002 |
| 2012-01-20 | 2012-01-18 | 9.663 | 10,412,659 | +51,143 | 0.46% | 100,619,119 |
| 2012-01-18 | 2012-01-16 | 9.075 | 10,361,516 | +7,306 | 0.46% | 94,026,657 |
| 2012-01-13 | 2012-01-11 | 9.253 | 10,354,210 | +36,530 | 0.46% | 95,802,718 |
| 2012-01-12 | 2012-01-10 | 9.020 | 10,317,680 | +7,306 | 0.45% | 93,063,983 |
| 2012-01-06 | 2012-01-04 | 8.719 | 10,310,374 | +1,462 | 0.45% | 89,893,443 |
| 2012-01-04 | 2011-12-30 | 8.664 | 10,308,912 | +77,444 | 0.45% | 89,316,297 |
| 2012-01-03 | 2011-12-29 | 8.486 | 10,231,468 | +93,518 | 0.45% | 86,824,803 |
| 2011-12-30 | 2011-12-28 | 8.582 | 10,137,950 | +731 | 0.45% | 87,002,524 |
| 2011-12-29 | 2011-12-23 | 8.760 | 10,137,219 | +16,073 | 0.45% | 88,800,000 |
| 2011-12-28 | 2011-12-22 | 8.513 | 10,121,146 | +109,592 | 0.45% | 86,165,664 |
| 2011-12-23 | 2011-12-21 | 8.746 | 10,011,554 | +731 | 0.44% | 87,562,170 |
| 2011-12-22 | 2011-12-20 | 9.403 | 10,010,823 | +5,114 | 0.44% | 94,132,737 |
| 2011-12-20 | 2011-12-16 | 9.622 | 10,005,709 | +7,306 | 0.44% | 96,275,849 |
| 2011-12-19 | 2011-12-15 | 9.567 | 9,998,403 | +13,151 | 0.44% | 95,658,150 |
| 2011-12-16 | 2011-12-14 | 10.197 | 9,985,252 | +2,192 | 0.44% | 101,819,150 |
| 2011-12-15 | 2011-12-13 | 10.320 | 9,983,060 | +2,922 | 0.44% | 103,026,558 |
| 2011-12-13 | 2011-12-09 | 10.430 | 9,980,138 | -2,922 | 0.44% | 104,089,203 |
| 2011-12-12 | 2011-12-08 | 10.608 | 9,983,060 | -2,923 | 0.44% | 105,895,998 |
| 2011-12-09 | 2011-12-07 | 10.635 | 9,985,983 | -16,804 | 0.44% | 106,200,364 |
| 2011-12-08 | 2011-12-06 | 10.361 | 10,002,787 | -106,669 | 0.44% | 103,640,874 |
| 2011-12-07 | 2011-12-05 | 10.457 | 10,109,456 | -5,845 | 0.44% | 105,714,683 |
| 2011-12-05 | 2011-12-01 | 10.224 | 10,115,301 | -96,440 | 0.44% | 103,422,154 |
| 2011-11-24 | 2011-11-22 | 9.335 | 10,211,741 | +10,228 | 0.45% | 95,323,138 |
| 2011-11-23 | 2011-11-21 | 9.567 | 10,201,513 | +2,923 | 0.45% | 97,601,373 |
| 2011-11-22 | 2011-11-18 | 9.773 | 10,198,590 | +2,922 | 0.45% | 99,667,258 |
| 2011-11-18 | 2011-11-16 | 10.402 | 10,195,668 | -58,449 | 0.45% | 106,058,002 |
| 2011-11-16 | 2011-11-14 | 10.279 | 10,254,117 | -51,142 | 0.45% | 105,402,854 |
| 2011-11-11 | 2011-11-09 | 10.498 | 10,305,259 | -8,037 | 0.45% | 108,185,346 |
| 2011-11-09 | 2011-11-07 | 9.554 | 10,313,296 | -3,653 | 0.45% | 98,529,680 |
| 2011-11-08 | 2011-11-04 | 9.403 | 10,316,949 | -67,216 | 0.45% | 97,011,269 |
| 2011-11-07 | 2011-11-03 | 9.047 | 10,384,165 | +58,449 | 0.46% | 93,947,928 |
| 2011-11-04 | 2011-11-02 | 8.897 | 10,325,716 | +49,681 | 0.45% | 91,864,496 |
| 2011-11-03 | 2011-11-01 | 8.965 | 10,276,035 | +80,367 | 0.45% | 92,125,751 |
| 2011-11-01 | 2011-10-28 | 9.937 | 10,195,668 | -10,959 | 0.45% | 101,313,302 |
| 2011-10-31 | 2011-10-27 | 9.649 | 10,206,627 | -16,804 | 0.45% | 98,488,501 |
| 2011-10-26 | 2011-10-24 | 8.513 | 10,223,431 | -10,959 | 0.45% | 87,036,460 |
| 2011-10-25 | 2011-10-21 | 8.075 | 10,234,390 | +10,959 | 0.45% | 82,647,199 |
| 2011-10-21 | 2011-10-19 | 8.144 | 10,223,431 | -29,224 | 0.45% | 83,258,350 |
| 2011-10-20 | 2011-10-18 | 8.349 | 10,252,655 | +39,453 | 0.45% | 85,601,297 |
| 2011-10-19 | 2011-10-17 | 9.034 | 10,213,202 | -63,564 | 0.45% | 92,261,396 |
| 2011-10-18 | 2011-10-14 | 8.664 | 10,276,766 | +59,180 | 0.45% | 89,037,784 |
| 2011-10-13 | 2011-10-11 | 8.609 | 10,217,586 | -65,024 | 0.45% | 87,965,649 |
| 2011-10-11 | 2011-10-07 | 8.582 | 10,282,610 | -44,568 | 0.45% | 88,243,976 |
| 2011-10-07 | 2011-10-04 | 7.158 | 10,327,178 | +7,306 | 0.45% | 73,926,053 |
| 2011-09-30 | 2011-09-27 | 8.596 | 10,319,872 | -29,224 | 0.45% | 88,705,004 |
| 2011-09-28 | 2011-09-26 | 8.486 | 10,349,096 | +39,453 | 0.46% | 87,823,000 |
| 2011-09-27 | 2011-09-23 | 8.760 | 10,309,643 | +5,114 | 0.45% | 90,310,400 |
| 2011-09-26 | 2011-09-22 | 9.034 | 10,304,529 | +5,845 | 0.45% | 93,086,402 |
| 2011-09-22 | 2011-09-20 | 9.403 | 10,298,684 | +2,192 | 0.45% | 96,839,521 |
| 2011-09-21 | 2011-09-19 | 9.649 | 10,296,492 | +15,343 | 0.45% | 99,355,650 |
| 2011-09-20 | 2011-09-16 | 10.156 | 10,281,149 | -7,306 | 0.45% | 104,414,238 |
| 2011-09-19 | 2011-09-15 | 10.087 | 10,288,455 | -73,061 | 0.45% | 103,784,337 |
| 2011-09-16 | 2011-09-14 | 9.827 | 10,361,516 | +75,983 | 0.46% | 101,826,757 |
| 2011-09-12 | 2011-09-08 | 10.799 | 10,285,533 | -80,367 | 0.45% | 111,075,422 |
| 2011-09-09 | 2011-09-07 | 10.471 | 10,365,900 | -2,922 | 0.46% | 108,538,200 |
| 2011-09-08 | 2011-09-06 | 10.060 | 10,368,822 | -11,690 | 0.46% | 104,311,196 |
| 2011-09-07 | 2011-09-05 | 10.129 | 10,380,512 | +5,845 | 0.46% | 105,139,198 |
| 2011-09-06 | 2011-09-02 | 10.580 | 10,374,667 | -124,935 | 0.46% | 109,765,997 |
| 2011-09-05 | 2011-09-01 | 10.813 | 10,499,602 | -238,179 | 0.46% | 113,530,903 |
| 2011-09-02 | 2011-08-31 | 10.580 | 10,737,781 | -6,575 | 0.47% | 113,607,813 |
| 2011-09-01 | 2011-08-30 | 9.718 | 10,744,356 | -3,653 | 0.47% | 104,412,598 |
| 2011-08-30 | 2011-08-26 | 8.992 | 10,748,009 | +14,612 | 0.47% | 96,651,268 |
| 2011-08-25 | 2011-08-23 | 9.170 | 10,733,397 | +9,498 | 0.47% | 98,429,700 |
| 2011-08-17 | 2011-08-15 | 9.868 | 10,723,899 | +5,845 | 0.47% | 105,828,379 |
| 2011-08-16 | 2011-08-12 | 9.430 | 10,718,054 | +8,037 | 0.47% | 101,076,298 |
| 2011-08-15 | 2011-08-11 | 9.170 | 10,710,017 | +5,114 | 0.47% | 98,215,296 |
| 2011-08-12 | 2011-08-10 | 9.006 | 10,704,903 | +27,032 | 0.47% | 96,410,158 |
| 2011-08-11 | 2011-08-09 | 9.047 | 10,677,871 | +10,960 | 0.47% | 96,605,153 |
| 2011-08-10 | 2011-08-08 | 9.211 | 10,666,911 | +4,383 | 0.47% | 98,257,996 |
| 2011-08-09 | 2011-08-05 | 9.430 | 10,662,528 | -3,653 | 0.47% | 100,552,662 |
| 2011-08-08 | 2011-08-04 | 9.800 | 10,666,181 | +31,416 | 0.47% | 104,528,841 |
| 2011-08-02 | 2011-07-29 | 10.772 | 10,634,765 | -32,877 | 0.47% | 114,555,724 |
| 2011-08-01 | 2011-07-28 | 10.827 | 10,667,642 | -14,612 | 0.47% | 115,493,909 |
| 2011-07-22 | 2011-07-20 | 10.703 | 10,682,254 | +21,187 | 0.47% | 114,336,217 |
| 2011-07-21 | 2011-07-19 | 10.649 | 10,661,067 | +141,008 | 0.47% | 113,525,764 |
| 2011-07-19 | 2011-07-15 | 10.840 | 10,520,059 | +90,596 | 0.46% | 114,040,082 |
| 2011-07-14 | 2011-07-12 | 10.498 | 10,429,463 | +304,664 | 0.46% | 109,489,249 |
| 2011-07-13 | 2011-07-11 | 10.731 | 10,124,799 | +131,510 | 0.45% | 108,646,725 |
| 2011-07-12 | 2011-07-08 | 11.018 | 9,993,289 | -17,534 | 0.44% | 110,107,903 |
| 2011-07-11 | 2011-07-07 | 11.004 | 10,010,823 | +40,183 | 0.44% | 110,164,076 |
| 2011-07-08 | 2011-07-06 | 11.415 | 9,970,640 | -539,190 | 0.44% | 113,815,982 |
| 2011-07-07 | 2011-07-05 | 11.648 | 10,509,830 | -1,461 | 0.46% | 122,416,347 |
| 2011-07-06 | 2011-07-04 | 11.757 | 10,511,291 | +70,138 | 0.46% | 123,584,325 |
| 2011-07-05 | 2011-06-30 | 12.154 | 10,441,153 | +10,959 | 0.46% | 126,904,082 |
| 2011-06-30 | 2011-06-28 | 12.004 | 10,430,194 | -37,991 | 0.46% | 125,200,523 |
| 2011-06-29 | 2011-06-27 | 11.703 | 10,468,185 | +32,877 | 0.46% | 122,504,395 |
| 2011-06-28 | 2011-06-24 | 11.634 | 10,435,308 | -91,326 | 0.46% | 121,405,500 |
| 2011-06-27 | 2011-06-23 | 11.470 | 10,526,634 | -8,768 | 0.46% | 120,739,037 |
| 2011-06-24 | 2011-06-22 | 11.114 | 10,535,402 | +87,674 | 0.46% | 117,090,404 |
| 2011-06-22 | 2011-06-20 | 10.813 | 10,447,728 | -15,343 | 0.46% | 112,969,996 |
| 2011-06-21 | 2011-06-17 | 10.580 | 10,463,071 | +8,767 | 0.46% | 110,701,328 |
| 2011-06-20 | 2011-06-16 | 10.676 | 10,454,304 | +18,996 | 0.46% | 111,610,202 |
| 2011-06-13 | 2011-06-09 | 10.744 | 10,435,308 | +14,612 | 0.46% | 112,121,550 |
| 2011-06-10 | 2011-06-08 | 10.977 | 10,420,696 | +7,306 | 0.46% | 114,389,262 |
| 2011-06-08 | 2011-06-03 | 11.538 | 10,413,390 | +8,768 | 0.46% | 120,152,794 |
| 2011-06-02 | 2011-05-31 | 12.674 | 10,404,622 | +2,191 | 0.46% | 131,871,656 |
| 2011-06-01 | 2011-05-30 | 12.756 | 10,402,431 | -219,183 | 0.46% | 132,698,166 |
| 2011-05-31 | 2011-05-27 | 12.483 | 10,621,614 | +5,845 | 0.47% | 132,586,565 |
| 2011-05-27 | 2011-05-25 | 12.537 | 10,615,769 | -29,224 | 0.47% | 133,094,803 |
| 2011-05-26 | 2011-05-24 | 12.524 | 10,644,993 | +3,494,509 | 0.47% | 133,315,498 |
| 2011-05-20 | 2011-05-18 | 12.496 | 7,150,484 | -7,306 | 0.47% | 89,355,313 |
| 2011-05-19 | 2011-05-17 | 12.510 | 7,157,790 | +29,225 | 0.47% | 89,544,582 |
| 2011-05-17 | 2011-05-13 | 13.112 | 7,128,565 | +1,461 | 0.47% | 93,472,054 |
| 2011-05-16 | 2011-05-12 | 13.085 | 7,127,104 | -86,212 | 0.47% | 93,257,797 |
| 2011-05-12 | 2011-05-09 | 12.496 | 7,213,316 | +730 | 0.48% | 90,140,487 |
| 2011-05-11 | 2011-05-06 | 12.004 | 7,212,586 | +223,567 | 0.48% | 86,577,445 |
| 2011-05-05 | 2011-05-03 | 29.319 | 6,989,019 | +2,355,865 | 0.46% | 204,907,652 |
| 2011-04-26 | 2011-04-20 | 29.319 | 4,633,154 | -193,735 | 0.46% | 135,837,191 |
| 2011-04-21 | 2011-04-19 | 30.268 | 4,826,889 | +7,265 | 0.48% | 146,101,574 |
| 2011-04-20 | 2011-04-18 | 30.681 | 4,819,624 | +1,453 | 0.48% | 147,871,875 |
| 2011-04-15 | 2011-04-13 | 29.938 | 4,818,171 | -2,906 | 0.48% | 144,246,015 |
| 2011-04-14 | 2011-04-12 | 29.938 | 4,821,077 | -3,390 | 0.48% | 144,333,014 |
| 2011-04-13 | 2011-04-11 | 29.649 | 4,824,467 | +4,843 | 0.48% | 143,039,964 |
| 2011-04-12 | 2011-04-08 | 29.979 | 4,819,624 | -8,718 | 0.48% | 144,488,535 |
| 2011-04-11 | 2011-04-07 | 29.525 | 4,828,342 | -968 | 0.48% | 142,556,713 |
| 2011-04-06 | 2011-04-01 | 28.864 | 4,829,310 | -3,875 | 0.48% | 139,394,574 |
| 2011-04-04 | 2011-03-31 | 26.387 | 4,833,185 | +3,875 | 0.48% | 127,531,622 |
| 2011-04-01 | 2011-03-30 | 27.584 | 4,829,310 | +208,748 | 0.48% | 133,212,554 |
| 2011-03-31 | 2011-03-29 | 27.130 | 4,620,562 | -484 | 0.46% | 125,355,611 |
| 2011-03-30 | 2011-03-28 | 27.006 | 4,621,046 | +6,781 | 0.46% | 124,796,282 |
| 2011-03-29 | 2011-03-25 | 26.882 | 4,614,265 | -3,875 | 0.46% | 124,041,534 |
| 2011-03-23 | 2011-03-21 | 24.405 | 4,618,140 | +17,921 | 0.46% | 112,703,702 |
| 2011-03-17 | 2011-03-15 | 24.363 | 4,600,219 | -4,844 | 0.46% | 112,076,388 |
| 2011-03-08 | 2011-03-04 | 24.776 | 4,605,063 | -1,937 | 0.46% | 114,096,004 |
| 2011-03-07 | 2011-03-03 | 24.074 | 4,607,000 | +1,937 | 0.46% | 110,909,916 |
| 2011-03-04 | 2011-03-02 | 23.579 | 4,605,063 | -2,422 | 0.46% | 108,581,364 |
| 2011-03-03 | 2011-03-01 | 22.877 | 4,607,485 | +7,750 | 0.46% | 105,404,051 |
| 2011-03-01 | 2011-02-25 | 20.275 | 4,599,735 | +33,903 | 0.46% | 93,260,537 |
| 2011-02-28 | 2011-02-24 | 20.296 | 4,565,832 | +24,217 | 0.45% | 92,667,417 |
| 2011-02-25 | 2011-02-23 | 20.771 | 4,541,615 | +48,434 | 0.45% | 94,332,623 |
| 2011-02-18 | 2011-02-16 | 21.638 | 4,493,181 | +54,245 | 0.45% | 97,222,953 |
| 2011-02-17 | 2011-02-15 | 21.844 | 4,438,936 | +77,978 | 0.44% | 96,965,706 |
| 2011-02-16 | 2011-02-14 | 21.927 | 4,360,958 | +33,904 | 0.43% | 95,622,487 |
| 2011-02-15 | 2011-02-11 | 21.720 | 4,327,054 | +17,920 | 0.43% | 93,985,675 |
| 2011-02-11 | 2011-02-09 | 21.886 | 4,309,134 | +2,906 | 0.43% | 94,308,205 |
| 2011-02-07 | 2011-01-31 | 23.414 | 4,306,228 | +6,781 | 0.43% | 100,823,945 |
| 2011-01-24 | 2011-01-20 | 23.703 | 4,299,447 | +16,467 | 0.43% | 101,907,958 |
| 2011-01-11 | 2011-01-07 | 25.602 | 4,282,980 | -36,325 | 0.43% | 109,653,208 |
| 2011-01-06 | 2011-01-04 | 25.107 | 4,319,305 | +484 | 0.43% | 108,442,884 |
| 2011-01-03 | 2010-12-29 | 24.239 | 4,318,821 | -45,043 | 0.43% | 104,685,592 |
| 2010-12-30 | 2010-12-28 | 24.074 | 4,363,864 | -63,932 | 0.43% | 105,056,607 |
| 2010-12-28 | 2010-12-22 | 25.024 | 4,427,796 | +3,875 | 0.44% | 110,801,040 |
| 2010-12-22 | 2010-12-20 | 26.015 | 4,423,921 | +484 | 0.44% | 115,088,391 |
| 2010-12-17 | 2010-12-15 | 25.685 | 4,423,437 | +29,544 | 0.44% | 113,614,520 |
| 2010-12-16 | 2010-12-14 | 25.396 | 4,393,893 | +20,827 | 0.44% | 111,585,612 |
| 2010-12-10 | 2010-12-08 | 23.826 | 4,373,066 | +111,397 | 0.44% | 104,194,658 |
| 2010-12-08 | 2010-12-06 | 24.776 | 4,261,669 | -90,086 | 0.42% | 105,588,002 |
| 2010-12-07 | 2010-12-03 | 25.272 | 4,351,755 | -183,564 | 0.43% | 109,976,392 |
| 2010-12-06 | 2010-12-02 | 25.932 | 4,535,319 | +9,687 | 0.45% | 117,611,853 |
| 2010-12-03 | 2010-12-01 | 25.809 | 4,525,632 | +115,272 | 0.45% | 116,800,005 |
| 2010-12-01 | 2010-11-29 | 26.015 | 4,410,360 | +61,511 | 0.44% | 114,735,602 |
| 2010-11-30 | 2010-11-26 | 25.602 | 4,348,849 | +2,421 | 0.43% | 111,339,592 |
| 2010-11-29 | 2010-11-25 | 25.313 | 4,346,428 | +143,364 | 0.43% | 110,021,249 |
| 2010-11-26 | 2010-11-24 | 23.579 | 4,203,064 | +72,650 | 0.42% | 99,102,753 |
| 2010-11-23 | 2010-11-19 | 24.652 | 4,130,414 | +139,004 | 0.41% | 101,824,321 |
| 2010-11-22 | 2010-11-18 | 24.570 | 3,991,410 | +78,947 | 0.40% | 98,067,909 |
| 2010-11-19 | 2010-11-17 | 23.124 | 3,912,463 | +61,026 | 0.39% | 90,473,601 |
| 2010-11-17 | 2010-11-15 | 22.712 | 3,851,437 | +75,072 | 0.38% | 87,472,008 |
| 2010-11-16 | 2010-11-12 | 22.959 | 3,776,365 | +96,867 | 0.38% | 86,702,648 |
| 2010-11-09 | 2010-11-05 | 24.116 | 3,679,498 | +5,328 | 0.37% | 88,732,972 |
| 2010-11-08 | 2010-11-04 | 24.570 | 3,674,170 | +14,046 | 0.37% | 90,273,404 |
| 2010-11-03 | 2010-11-01 | 24.157 | 3,660,124 | -94,446 | 0.36% | 88,416,898 |
| 2010-10-29 | 2010-10-27 | 23.414 | 3,754,570 | -48,433 | 0.37% | 87,907,691 |
| 2010-10-28 | 2010-10-26 | 24.157 | 3,803,003 | +2,422 | 0.38% | 91,868,398 |
| 2010-10-27 | 2010-10-25 | 24.859 | 3,800,581 | +4,843 | 0.38% | 94,477,870 |
| 2010-10-26 | 2010-10-22 | 24.983 | 3,795,738 | +4,843 | 0.38% | 94,827,698 |
| 2010-10-25 | 2010-10-21 | 24.694 | 3,790,895 | +83,306 | 0.38% | 93,610,927 |
| 2010-10-22 | 2010-10-20 | 26.841 | 3,707,589 | +4,843 | 0.37% | 99,515,000 |
| 2010-10-21 | 2010-10-19 | 27.749 | 3,702,746 | +1,453 | 0.37% | 102,748,810 |
| 2010-10-20 | 2010-10-18 | 28.534 | 3,701,293 | -2,421 | 0.37% | 105,612,451 |
| 2010-10-19 | 2010-10-15 | 28.534 | 3,703,714 | -497,413 | 0.37% | 105,681,531 |
| 2010-10-18 | 2010-10-14 | 28.204 | 4,201,127 | -358,408 | 0.42% | 118,486,841 |
| 2010-10-15 | 2010-10-13 | 25.767 | 4,559,535 | +4,843 | 0.45% | 117,486,712 |
| 2010-10-13 | 2010-10-11 | 25.809 | 4,554,692 | +15,983 | 0.45% | 117,550,002 |
| 2010-10-08 | 2010-10-06 | 25.354 | 4,538,709 | -79,431 | 0.45% | 115,075,883 |
| 2010-10-07 | 2010-10-05 | 26.015 | 4,618,140 | -136,098 | 0.46% | 120,141,003 |
| 2010-10-05 | 2010-09-30 | 28.286 | 4,754,238 | -96,867 | 0.47% | 134,479,194 |
| 2010-10-04 | 2010-09-29 | 27.295 | 4,851,105 | -48,434 | 0.48% | 132,411,511 |
| 2010-09-29 | 2010-09-27 | 27.254 | 4,899,539 | -48,433 | 0.49% | 133,531,203 |
| 2010-09-24 | 2010-09-21 | 24.776 | 4,947,972 | +10,171 | 0.49% | 122,591,989 |
| 2010-09-22 | 2010-09-20 | 24.818 | 4,937,801 | -2,422 | 0.49% | 122,543,890 |
| 2010-09-20 | 2010-09-16 | 24.859 | 4,940,223 | -165,643 | 0.49% | 122,807,998 |
| 2010-09-17 | 2010-09-15 | 23.992 | 5,105,866 | -105,101 | 0.51% | 122,498,044 |
| 2010-09-14 | 2010-09-10 | 23.248 | 5,210,967 | +115,272 | 0.52% | 121,146,348 |
| 2010-09-13 | 2010-09-09 | 23.744 | 5,095,695 | +4,844 | 0.51% | 120,991,505 |
| 2010-09-08 | 2010-09-06 | 22.629 | 5,090,851 | -2,422 | 0.51% | 115,200,550 |
| 2010-09-01 | 2010-08-30 | 21.720 | 5,093,273 | -29,060 | 0.51% | 110,628,317 |
| 2010-08-30 | 2010-08-26 | 21.308 | 5,122,333 | -58,605 | 0.51% | 109,144,314 |
| 2010-08-27 | 2010-08-25 | 20.853 | 5,180,938 | -44,074 | 0.52% | 108,039,703 |
| 2010-08-26 | 2010-08-24 | 20.936 | 5,225,012 | -4,844 | 0.52% | 109,390,312 |
| 2010-08-24 | 2010-08-20 | 20.461 | 5,229,856 | -4,843 | 0.52% | 107,008,185 |
| 2010-08-20 | 2010-08-18 | 19.821 | 5,234,699 | -9,202 | 0.52% | 103,756,798 |
| 2010-08-19 | 2010-08-17 | 21.638 | 5,243,901 | -24,217 | 0.52% | 113,466,949 |
| 2010-08-18 | 2010-08-16 | 20.977 | 5,268,118 | -485 | 0.52% | 110,510,314 |
| 2010-08-17 | 2010-08-13 | 19.697 | 5,268,603 | -8,233 | 0.52% | 103,776,128 |
| 2010-08-13 | 2010-08-11 | 19.511 | 5,276,836 | -4,844 | 0.53% | 102,957,744 |
| 2010-08-12 | 2010-08-10 | 19.697 | 5,281,680 | -14,530 | 0.53% | 104,033,707 |
| 2010-08-11 | 2010-08-09 | 19.614 | 5,296,210 | -16,467 | 0.53% | 103,882,505 |
| 2010-08-10 | 2010-08-06 | 19.656 | 5,312,677 | -2,422 | 0.53% | 104,424,877 |
| 2010-08-09 | 2010-08-05 | 19.635 | 5,315,099 | -14,530 | 0.53% | 104,362,743 |
| 2010-08-05 | 2010-08-03 | 19.408 | 5,329,629 | -103,163 | 0.53% | 103,437,602 |
| 2010-08-03 | 2010-07-30 | 18.458 | 5,432,792 | +1,453 | 0.54% | 100,279,973 |
| 2010-07-27 | 2010-07-23 | 18.149 | 5,431,339 | -1,453 | 0.54% | 98,571,053 |
| 2010-07-23 | 2010-07-21 | 17.921 | 5,432,792 | +1,453 | 0.54% | 97,363,553 |
| 2010-07-16 | 2010-07-14 | 17.921 | 5,431,339 | -66,354 | 0.54% | 97,337,513 |
| 2010-07-13 | 2010-07-09 | 17.529 | 5,497,693 | +968 | 0.55% | 96,369,984 |
| 2010-06-29 | 2010-06-25 | 18.045 | 5,496,725 | -6,296 | 0.55% | 99,190,266 |
| 2010-06-21 | 2010-06-17 | 18.191 | 5,503,021 | -6,296 | 0.55% | 100,103,926 |
| 2010-06-18 | 2010-06-15 | 18.315 | 5,509,317 | +37,778 | 0.55% | 100,905,667 |
| 2010-06-09 | 2010-06-07 | 17.941 | 5,471,539 | -2,405 | 0.55% | 98,166,246 |
| 2010-06-08 | 2010-06-04 | 17.858 | 5,473,944 | +7,215 | 0.55% | 97,754,195 |
| 2010-06-03 | 2010-06-01 | 17.463 | 5,466,729 | -2,405 | 0.55% | 95,465,999 |
| 2010-06-02 | 2010-05-31 | 17.484 | 5,469,134 | +3,848 | 0.55% | 95,621,697 |
| 2010-05-28 | 2010-05-26 | 15.842 | 5,465,286 | -12,506 | 0.55% | 86,578,439 |
| 2010-05-27 | 2010-05-25 | 15.634 | 5,477,792 | +1,924 | 0.55% | 85,637,754 |
| 2010-05-26 | 2010-05-24 | 16.112 | 5,475,868 | +5,291 | 0.55% | 88,225,994 |
| 2010-05-25 | 2010-05-20 | 16.091 | 5,470,577 | +4,810 | 0.55% | 88,027,017 |
| 2010-05-24 | 2010-05-19 | 17.172 | 5,465,767 | +4,810 | 0.55% | 93,858,379 |
| 2010-05-14 | 2010-05-12 | 17.255 | 5,460,957 | +1,443 | 0.55% | 94,229,902 |
| 2010-05-12 | 2010-05-10 | 17.151 | 5,459,514 | +9,620 | 0.55% | 93,637,502 |
| 2010-05-11 | 2010-05-07 | 17.338 | 5,449,894 | -1,443 | 0.55% | 94,492,207 |
| 2010-05-07 | 2010-05-05 | 19.126 | 5,451,337 | -4,810 | 0.55% | 104,263,607 |
| 2010-05-06 | 2010-05-04 | 19.875 | 5,456,147 | -31,747 | 0.55% | 108,439,085 |
| 2010-05-04 | 2010-04-30 | 19.833 | 5,487,894 | -4,810 | 0.55% | 108,841,866 |
| 2010-04-30 | 2010-04-28 | 18.087 | 5,492,704 | +153,925 | 0.55% | 99,345,303 |
| 2010-04-29 | 2010-04-27 | 18.794 | 5,338,779 | +20,683 | 0.53% | 100,334,956 |
| 2010-04-28 | 2010-04-26 | 19.355 | 5,318,096 | +603,674 | 0.53% | 102,931,367 |
| 2010-04-23 | 2010-04-21 | 17.733 | 4,714,422 | +31,265 | 0.47% | 83,602,521 |
| 2010-04-21 | 2010-04-19 | 17.047 | 4,683,157 | +28,861 | 0.47% | 79,835,207 |
| 2010-03-05 | 2010-03-03 | 18.586 | 4,654,296 | -17,316 | 0.47% | 86,503,446 |
| 2010-03-03 | 2010-03-01 | 16.819 | 4,671,612 | +7,215 | 0.47% | 78,570,076 |
| 2010-02-26 | 2010-02-24 | 17.422 | 4,664,397 | +18,760 | 0.47% | 81,260,860 |
| 2010-02-11 | 2010-02-09 | 15.738 | 4,645,637 | +99,570 | 0.47% | 73,111,053 |
| 2010-02-10 | 2010-02-08 | 16.112 | 4,546,067 | -286,204 | 0.46% | 73,245,243 |
| 2010-02-05 | 2010-02-03 | 17.775 | 4,832,271 | +2,886 | 0.48% | 85,893,299 |
| 2010-02-04 | 2010-02-02 | 16.756 | 4,829,385 | +481 | 0.48% | 80,922,401 |
| 2010-02-03 | 2010-02-01 | 16.320 | 4,828,904 | +6,734 | 0.48% | 78,806,151 |
| 2010-02-02 | 2010-01-29 | 16.735 | 4,822,170 | +111,115 | 0.48% | 80,701,254 |
| 2010-02-01 | 2010-01-28 | 17.442 | 4,711,055 | +253,494 | 0.47% | 82,171,653 |
| 2010-01-29 | 2010-01-27 | 17.442 | 4,457,561 | +1,269,397 | 0.45% | 77,750,134 |
| 2010-01-28 | 2010-01-26 | 17.276 | 3,188,164 | +48,102 | 0.32% | 55,078,685 |
| 2010-01-25 | 2010-01-21 | 18.939 | 3,140,062 | +173,165 | 0.31% | 59,470,075 |
| 2010-01-22 | 2010-01-20 | 19.230 | 2,966,897 | +2,405 | 0.30% | 57,053,999 |
| 2010-01-21 | 2010-01-19 | 19.542 | 2,964,492 | +105,823 | 0.30% | 57,932,200 |
| 2010-01-20 | 2010-01-18 | 19.397 | 2,858,669 | +72,152 | 0.29% | 55,448,194 |
| 2010-01-19 | 2010-01-15 | 19.584 | 2,786,517 | +9,621 | 0.28% | 54,570,067 |
| 2010-01-18 | 2010-01-14 | 19.438 | 2,776,896 | +90,911 | 0.28% | 53,977,543 |
| 2010-01-14 | 2010-01-12 | 20.997 | 2,685,985 | -4,810 | 0.27% | 56,398,408 |
| 2010-01-13 | 2010-01-11 | 20.166 | 2,690,795 | +22,127 | 0.27% | 54,261,805 |
| 2010-01-12 | 2010-01-08 | 19.022 | 2,668,668 | +4,810 | 0.27% | 50,764,198 |
| 2010-01-11 | 2010-01-07 | 18.794 | 2,663,858 | +6,734 | 0.27% | 50,063,521 |
| 2010-01-08 | 2010-01-06 | 19.625 | 2,657,124 | +91,393 | 0.27% | 52,146,565 |
| 2010-01-07 | 2010-01-05 | 19.999 | 2,565,731 | +2,886 | 0.26% | 51,313,080 |
| 2010-01-06 | 2010-01-04 | 20.207 | 2,562,845 | +24,051 | 0.26% | 51,788,162 |
| 2010-01-05 | 2009-12-31 | 20.394 | 2,538,794 | -3,848 | 0.25% | 51,777,176 |
| 2009-12-30 | 2009-12-28 | 19.334 | 2,542,642 | +96,203 | 0.25% | 49,159,794 |
| 2009-12-29 | 2009-12-24 | 18.835 | 2,446,439 | +5,291 | 0.25% | 46,079,152 |
| 2009-12-22 | 2009-12-18 | 18.960 | 2,441,148 | -7,215 | 0.24% | 46,283,995 |
| 2009-12-21 | 2009-12-17 | 18.212 | 2,448,363 | +23,088 | 0.25% | 44,588,391 |
| 2009-12-18 | 2009-12-16 | 18.918 | 2,425,275 | +7,215 | 0.24% | 45,882,204 |
| 2009-12-17 | 2009-12-15 | 18.752 | 2,418,060 | -3,848 | 0.24% | 45,343,548 |
| 2009-12-16 | 2009-12-14 | 19.105 | 2,421,908 | -16,835 | 0.24% | 46,271,656 |
| 2009-12-15 | 2009-12-11 | 17.338 | 2,438,743 | -157,773 | 0.25% | 42,283,797 |
| 2009-12-14 | 2009-12-10 | 16.070 | 2,596,516 | +19,241 | 0.27% | 41,726,541 |
| 2009-12-10 | 2009-12-08 | 16.673 | 2,577,275 | +9,620 | 0.27% | 42,971,154 |
| 2009-12-09 | 2009-12-07 | 16.964 | 2,567,655 | -520,458 | 0.27% | 43,558,079 |
| 2009-12-08 | 2009-12-04 | 16.652 | 3,088,113 | -842,737 | 0.32% | 51,424,205 |
| 2009-12-07 | 2009-12-03 | 15.467 | 3,930,850 | -4,810 | 0.41% | 60,799,680 |
| 2009-12-04 | 2009-12-02 | 15.488 | 3,935,660 | -450,230 | 0.41% | 60,955,898 |
| 2009-12-03 | 2009-12-01 | 15.280 | 4,385,890 | -10,582 | 0.46% | 67,017,306 |
| 2009-12-02 | 2009-11-30 | 15.509 | 4,396,472 | -539,217 | 0.46% | 68,184,401 |
| 2009-12-01 | 2009-11-27 | 15.384 | 4,935,689 | -57,722 | 0.51% | 75,931,398 |
| 2009-11-30 | 2009-11-26 | 16.112 | 4,993,411 | -463,698 | 0.52% | 80,452,752 |
| 2009-11-27 | 2009-11-25 | 14.615 | 5,457,109 | 0.57% | 79,755,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy