History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 377,000 | +0 | 0.01% | 3,016,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 377,000 | +0 | 0.01% | 3,057,470 |
| 2025-10-10 | 2025-10-08 | 8.230 | 377,000 | +0 | 0.01% | 3,102,710 |
| 2025-10-09 | 2025-10-06 | 8.180 | 377,000 | +0 | 0.01% | 3,083,860 |
| 2025-10-08 | 2025-10-03 | 8.180 | 377,000 | +0 | 0.01% | 3,083,860 |
| 2025-10-06 | 2025-10-02 | 8.090 | 377,000 | +40,000 | 0.01% | 3,049,930 |
| 2025-10-02 | 2025-09-29 | 7.850 | 337,000 | -10,000 | 0.01% | 2,645,450 |
| 2025-09-30 | 2025-09-26 | 7.540 | 347,000 | -8,000 | 0.01% | 2,616,380 |
| 2025-09-24 | 2025-09-22 | 7.360 | 355,000 | -3,000 | 0.01% | 2,612,800 |
| 2025-09-17 | 2025-09-15 | 6.910 | 358,000 | +3,000 | 0.01% | 2,473,780 |
| 2025-08-27 | 2025-08-25 | 7.170 | 355,000 | +8,000 | 0.01% | 2,545,350 |
| 2025-08-07 | 2025-08-05 | 7.430 | 347,000 | +10,000 | 0.01% | 2,578,210 |
| 2025-07-30 | 2025-07-28 | 7.550 | 337,000 | +10,000 | 0.01% | 2,544,350 |
| 2025-06-19 | 2025-06-17 | 6.810 | 327,000 | -195,000 | 0.01% | 2,226,870 |
| 2025-06-18 | 2025-06-16 | 6.820 | 522,000 | +195,000 | 0.02% | 3,560,040 |
| 2025-06-17 | 2025-06-13 | 6.710 | 327,000 | -12,000 | 0.01% | 2,194,170 |
| 2025-06-16 | 2025-06-12 | 6.480 | 339,000 | -10,000 | 0.01% | 2,196,720 |
| 2025-06-13 | 2025-06-11 | 6.420 | 349,000 | -18,000 | 0.01% | 2,240,580 |
| 2025-06-10 | 2025-06-06 | 6.180 | 367,000 | -2,000 | 0.01% | 2,268,060 |
| 2025-06-09 | 2025-06-05 | 6.210 | 369,000 | -2,000 | 0.01% | 2,291,490 |
| 2025-06-04 | 2025-06-02 | 6.504 | 371,000 | -3,000 | 0.01% | 2,413,069 |
| 2025-06-03 | 2025-05-30 | 6.641 | 374,000 | +17,494 | 0.01% | 2,483,588 |
| 2025-05-19 | 2025-05-15 | 5.969 | 356,506 | -17,159 | 0.01% | 2,128,057 |
| 2025-05-15 | 2025-05-13 | 6.231 | 373,665 | +14,299 | 0.01% | 2,328,483 |
| 2025-05-14 | 2025-05-12 | 6.053 | 359,366 | -9,532 | 0.01% | 2,175,289 |
| 2025-05-07 | 2025-05-02 | 6.064 | 368,898 | -954 | 0.01% | 2,236,858 |
| 2025-05-02 | 2025-04-29 | 5.948 | 369,852 | +9,533 | 0.01% | 2,199,962 |
| 2025-04-29 | 2025-04-25 | 5.990 | 360,319 | -9,533 | 0.01% | 2,158,378 |
| 2025-04-25 | 2025-04-23 | 6.242 | 369,852 | +4,767 | 0.01% | 2,308,602 |
| 2025-04-24 | 2025-04-22 | 5.696 | 365,085 | -2,860 | 0.01% | 2,079,687 |
| 2025-04-23 | 2025-04-17 | 5.518 | 367,945 | -1,907 | 0.01% | 2,030,359 |
| 2025-04-22 | 2025-04-16 | 5.308 | 369,852 | -9,532 | 0.01% | 1,963,282 |
| 2025-04-17 | 2025-04-15 | 5.308 | 379,384 | -3,813 | 0.01% | 2,013,881 |
| 2025-04-16 | 2025-04-14 | 5.067 | 383,197 | -1,906 | 0.01% | 1,941,661 |
| 2025-04-09 | 2025-04-07 | 4.647 | 385,103 | +953 | 0.01% | 1,789,719 |
| 2025-04-07 | 2025-04-02 | 5.843 | 384,150 | -118,200 | 0.01% | 2,244,710 |
| 2025-04-03 | 2025-04-01 | 5.487 | 502,350 | -15,252 | 0.02% | 2,756,210 |
| 2025-03-25 | 2025-03-21 | 5.214 | 517,602 | +954 | 0.02% | 2,698,712 |
| 2025-03-21 | 2025-03-19 | 5.287 | 516,648 | +90,556 | 0.02% | 2,731,678 |
| 2025-03-20 | 2025-03-18 | 5.308 | 426,092 | -16,205 | 0.01% | 2,261,820 |
| 2025-03-19 | 2025-03-17 | 5.182 | 442,297 | -953 | 0.01% | 2,292,161 |
| 2025-03-14 | 2025-03-12 | 5.161 | 443,250 | +25,737 | 0.01% | 2,287,800 |
| 2025-03-10 | 2025-03-06 | 5.109 | 417,513 | -953 | 0.01% | 2,133,060 |
| 2025-03-03 | 2025-02-27 | 5.182 | 418,466 | -4,766 | 0.01% | 2,168,659 |
| 2025-02-28 | 2025-02-26 | 4.889 | 423,232 | -9,533 | 0.01% | 2,069,039 |
| 2025-02-12 | 2025-02-10 | 5.277 | 432,765 | -20,017 | 0.01% | 2,283,623 |
| 2025-01-06 | 2025-01-02 | 4.658 | 452,782 | +7,626 | 0.01% | 2,108,999 |
| 2024-11-04 | 2024-10-31 | 5.340 | 445,156 | -19,065 | 0.01% | 2,377,028 |
| 2024-10-21 | 2024-10-17 | 5.361 | 464,221 | -82,931 | 0.02% | 2,488,570 |
| 2024-10-10 | 2024-10-08 | 6.158 | 547,152 | +2,860 | 0.02% | 3,369,382 |
| 2024-10-09 | 2024-10-07 | 6.798 | 544,292 | +39,082 | 0.02% | 3,700,080 |
| 2024-10-07 | 2024-10-03 | 6.231 | 505,210 | +28,597 | 0.02% | 3,148,202 |
| 2024-10-04 | 2024-10-02 | 6.452 | 476,613 | -19,064 | 0.02% | 3,075,001 |
| 2024-10-03 | 2024-09-30 | 6.106 | 495,677 | +38,129 | 0.02% | 3,026,397 |
| 2024-10-02 | 2024-09-27 | 5.382 | 457,548 | +5,719 | 0.01% | 2,462,398 |
| 2024-08-15 | 2024-08-13 | 4.301 | 451,829 | -6,673 | 0.01% | 1,943,400 |
| 2024-07-31 | 2024-07-29 | 4.742 | 458,502 | +1,907 | 0.02% | 2,174,122 |
| 2024-07-05 | 2024-07-03 | 4.857 | 456,595 | -8,579 | 0.02% | 2,217,769 |
| 2024-07-04 | 2024-07-02 | 4.857 | 465,174 | -63,866 | 0.02% | 2,259,439 |
| 2024-07-03 | 2024-06-28 | 5.098 | 529,040 | +1,906 | 0.02% | 2,697,298 |
| 2024-06-05 | 2024-06-03 | 6.645 | 527,134 | +16,976 | 0.02% | 3,502,689 |
| 2024-06-04 | 2024-05-31 | 6.471 | 510,158 | +922 | 0.02% | 3,301,408 |
| 2024-05-29 | 2024-05-27 | 6.992 | 509,236 | -101,478 | 0.02% | 3,560,401 |
| 2024-05-28 | 2024-05-24 | 6.515 | 610,714 | +90,408 | 0.02% | 3,978,620 |
| 2024-05-27 | 2024-05-23 | 6.645 | 520,306 | +4,612 | 0.02% | 3,457,319 |
| 2024-05-24 | 2024-05-22 | 6.927 | 515,694 | -42,436 | 0.02% | 3,572,013 |
| 2024-05-23 | 2024-05-21 | 7.100 | 558,130 | -23,986 | 0.02% | 3,962,751 |
| 2024-05-22 | 2024-05-20 | 7.263 | 582,116 | +51,662 | 0.02% | 4,227,703 |
| 2024-05-21 | 2024-05-17 | 7.577 | 530,454 | -96,866 | 0.02% | 4,019,250 |
| 2024-05-20 | 2024-05-16 | 7.469 | 627,320 | -77,492 | 0.02% | 4,685,204 |
| 2024-05-17 | 2024-05-14 | 7.024 | 704,812 | +127,309 | 0.02% | 4,950,720 |
| 2024-05-16 | 2024-05-13 | 6.948 | 577,503 | +147,605 | 0.02% | 4,012,660 |
| 2024-05-13 | 2024-05-09 | 7.490 | 429,898 | +40,591 | 0.01% | 3,220,057 |
| 2024-05-10 | 2024-05-08 | 7.002 | 389,307 | +39,669 | 0.01% | 2,726,119 |
| 2024-05-09 | 2024-05-07 | 7.263 | 349,638 | -3,690 | 0.01% | 2,539,297 |
| 2024-03-05 | 2024-03-01 | 6.558 | 353,328 | +10,147 | 0.01% | 2,317,147 |
| 2024-01-10 | 2024-01-08 | 7.696 | 343,181 | -433,588 | 0.01% | 2,641,202 |
| 2023-12-21 | 2023-12-19 | 7.696 | 776,769 | -27,676 | 0.03% | 5,978,199 |
| 2023-11-14 | 2023-11-10 | 9.973 | 804,445 | -39,669 | 0.03% | 8,022,400 |
| 2023-10-17 | 2023-10-13 | 13.008 | 844,114 | -13,838 | 0.03% | 10,980,003 |
| 2023-10-11 | 2023-10-09 | 13.767 | 857,952 | -10,148 | 0.03% | 11,811,004 |
| 2023-10-04 | 2023-09-29 | 13.420 | 868,100 | -20,295 | 0.03% | 11,649,587 |
| 2023-10-03 | 2023-09-28 | 13.506 | 888,395 | -78,415 | 0.03% | 11,998,978 |
| 2023-09-29 | 2023-09-27 | 13.376 | 966,810 | -45,204 | 0.03% | 12,932,319 |
| 2023-09-26 | 2023-09-22 | 12.856 | 1,012,014 | +923 | 0.03% | 13,010,420 |
| 2023-09-20 | 2023-09-18 | 13.094 | 1,011,091 | -19,374 | 0.03% | 13,239,674 |
| 2023-09-15 | 2023-09-13 | 13.268 | 1,030,465 | +923 | 0.04% | 13,672,086 |
| 2023-09-06 | 2023-09-04 | 13.983 | 1,029,542 | -21,218 | 0.03% | 14,396,400 |
| 2023-08-24 | 2023-08-22 | 12.487 | 1,050,760 | +922 | 0.04% | 13,121,278 |
| 2023-08-21 | 2023-08-17 | 12.509 | 1,049,838 | -5,535 | 0.04% | 13,132,524 |
| 2023-08-17 | 2023-08-15 | 12.943 | 1,055,373 | +923 | 0.04% | 13,659,362 |
| 2023-07-28 | 2023-07-26 | 13.853 | 1,054,450 | -46,127 | 0.04% | 14,607,536 |
| 2023-07-24 | 2023-07-20 | 12.076 | 1,100,577 | -92,253 | 0.04% | 13,290,023 |
| 2023-07-21 | 2023-07-19 | 11.989 | 1,192,830 | -46,126 | 0.04% | 14,300,585 |
| 2023-07-19 | 2023-07-14 | 11.620 | 1,238,956 | +5,535 | 0.04% | 14,396,959 |
| 2023-06-29 | 2023-06-27 | 11.208 | 1,233,421 | +10,148 | 0.04% | 13,824,581 |
| 2023-06-15 | 2023-06-13 | 10.861 | 1,223,273 | +78,415 | 0.04% | 13,286,519 |
| 2023-06-05 | 2023-06-01 | 10.850 | 1,144,858 | +21,709 | 0.04% | 12,422,169 |
| 2023-06-02 | 2023-05-31 | 11.425 | 1,123,149 | -63,353 | 0.04% | 12,831,937 |
| 2023-05-29 | 2023-05-24 | 11.690 | 1,186,502 | -72,403 | 0.04% | 13,870,383 |
| 2023-05-22 | 2023-05-18 | 12.353 | 1,258,905 | -18,100 | 0.04% | 15,551,385 |
| 2023-05-16 | 2023-05-12 | 11.491 | 1,277,005 | -45,252 | 0.04% | 14,674,397 |
| 2023-05-12 | 2023-05-10 | 11.801 | 1,322,257 | -497,770 | 0.05% | 15,603,479 |
| 2023-05-03 | 2023-04-28 | 11.491 | 1,820,027 | -452,518 | 0.06% | 20,914,404 |
| 2023-05-02 | 2023-04-27 | 10.850 | 2,272,545 | -389,165 | 0.08% | 24,658,025 |
| 2023-04-28 | 2023-04-26 | 10.828 | 2,661,710 | -399,121 | 0.09% | 28,821,802 |
| 2023-04-26 | 2023-04-24 | 10.497 | 3,060,831 | -418,126 | 0.11% | 32,129,005 |
| 2023-04-24 | 2023-04-20 | 10.464 | 3,478,957 | -906,846 | 0.12% | 36,402,680 |
| 2023-04-21 | 2023-04-19 | 9.757 | 4,385,803 | -1,810,071 | 0.15% | 42,790,183 |
| 2023-04-13 | 2023-04-11 | 8.895 | 6,195,874 | +7,240 | 0.22% | 55,110,300 |
| 2023-04-11 | 2023-04-04 | 8.906 | 6,188,634 | +18,101 | 0.22% | 55,114,282 |
| 2023-03-29 | 2023-03-27 | 8.983 | 6,170,533 | +27,151 | 0.21% | 55,430,340 |
| 2023-03-28 | 2023-03-24 | 9.116 | 6,143,382 | +235,309 | 0.21% | 56,001,000 |
| 2023-03-27 | 2023-03-23 | 9.094 | 5,908,073 | +90,504 | 0.21% | 53,725,443 |
| 2023-03-24 | 2023-03-22 | 8.950 | 5,817,569 | -6,335 | 0.20% | 52,066,799 |
| 2023-03-23 | 2023-03-21 | 8.696 | 5,823,904 | +92,313 | 0.20% | 50,643,447 |
| 2023-03-07 | 2023-03-03 | 8.839 | 5,731,591 | -4,525 | 0.20% | 50,664,002 |
| 2023-02-17 | 2023-02-15 | 8.994 | 5,736,116 | +1,810 | 0.20% | 51,591,321 |
| 2023-02-13 | 2023-02-09 | 8.596 | 5,734,306 | -63,352 | 0.20% | 49,294,081 |
| 2023-02-01 | 2023-01-30 | 8.906 | 5,797,658 | -34,392 | 0.20% | 51,632,357 |
| 2022-11-17 | 2022-11-15 | 8.983 | 5,832,050 | -54,302 | 0.20% | 52,389,723 |
| 2022-11-15 | 2022-11-11 | 8.596 | 5,886,352 | -905,035 | 0.21% | 50,601,121 |
| 2022-11-11 | 2022-11-09 | 8.375 | 6,791,387 | -452,518 | 0.24% | 56,880,316 |
| 2022-11-07 | 2022-11-03 | 7.547 | 7,243,905 | -36,202 | 0.25% | 54,667,318 |
| 2022-11-01 | 2022-10-28 | 7.281 | 7,280,107 | -181,007 | 0.25% | 53,009,962 |
| 2022-10-28 | 2022-10-26 | 7.403 | 7,461,114 | +226,259 | 0.26% | 55,234,801 |
| 2022-10-27 | 2022-10-25 | 7.447 | 7,234,855 | +223,544 | 0.25% | 53,879,560 |
| 2022-10-24 | 2022-10-20 | 7.701 | 7,011,311 | +452,518 | 0.24% | 53,996,589 |
| 2022-09-06 | 2022-09-02 | 9.204 | 6,558,793 | -449,803 | 0.23% | 60,367,507 |
| 2022-09-05 | 2022-09-01 | 9.204 | 7,008,596 | -905,036 | 0.24% | 64,507,520 |
| 2022-08-08 | 2022-08-04 | 9.171 | 7,913,632 | +452,518 | 0.28% | 72,575,203 |
| 2022-08-01 | 2022-07-28 | 9.812 | 7,461,114 | +452,518 | 0.26% | 73,206,721 |
| 2022-07-08 | 2022-07-06 | 9.160 | 7,008,596 | +452,518 | 0.24% | 64,197,760 |
| 2022-07-05 | 2022-06-30 | 9.215 | 6,556,078 | +2,715 | 0.23% | 60,414,958 |
| 2022-06-30 | 2022-06-28 | 9.259 | 6,553,363 | +452,518 | 0.23% | 60,679,579 |
| 2022-06-06 | 2022-06-01 | 8.732 | 6,100,845 | +117,928 | 0.21% | 53,272,500 |
| 2022-05-11 | 2022-05-06 | 8.011 | 5,982,917 | -745,534 | 0.21% | 47,928,513 |
| 2022-04-27 | 2022-04-25 | 8.191 | 6,728,451 | -123,369 | 0.24% | 55,113,867 |
| 2021-12-30 | 2021-12-28 | 8.417 | 6,851,820 | +443,771 | 0.24% | 57,668,403 |
| 2021-12-02 | 2021-11-30 | 9.138 | 6,408,049 | -1,775 | 0.23% | 58,554,201 |
| 2021-11-25 | 2021-11-23 | 8.991 | 6,409,824 | +187,271 | 0.23% | 57,631,560 |
| 2021-11-11 | 2021-11-09 | 9.216 | 6,222,553 | +443,771 | 0.22% | 57,349,982 |
| 2021-11-05 | 2021-11-03 | 9.329 | 5,778,782 | +3,550 | 0.21% | 53,911,080 |
| 2021-11-01 | 2021-10-28 | 9.983 | 5,775,232 | -40,827 | 0.21% | 57,652,021 |
| 2021-10-28 | 2021-10-26 | 10.501 | 5,816,059 | -2,662 | 0.21% | 61,073,962 |
| 2021-10-21 | 2021-10-19 | 10.940 | 5,818,721 | -7,101 | 0.21% | 63,658,755 |
| 2021-10-18 | 2021-10-12 | 10.456 | 5,825,822 | -44,377 | 0.21% | 60,913,923 |
| 2021-10-11 | 2021-10-07 | 10.377 | 5,870,199 | +443,771 | 0.21% | 60,914,942 |
| 2021-09-30 | 2021-09-28 | 10.704 | 5,426,428 | +146,444 | 0.19% | 58,082,999 |
| 2021-09-20 | 2021-09-16 | 11.256 | 5,279,984 | +4,438 | 0.19% | 59,430,512 |
| 2021-09-16 | 2021-09-14 | 11.357 | 5,275,546 | +145,557 | 0.19% | 59,915,519 |
| 2021-09-15 | 2021-09-13 | 11.492 | 5,129,989 | -5,326 | 0.18% | 58,955,997 |
| 2021-09-14 | 2021-09-10 | 11.560 | 5,135,315 | -71,003 | 0.18% | 59,364,365 |
| 2021-09-13 | 2021-09-09 | 11.853 | 5,206,318 | -30,176 | 0.19% | 61,710,322 |
| 2021-09-10 | 2021-09-08 | 11.695 | 5,236,494 | -21,301 | 0.19% | 61,241,997 |
| 2021-09-09 | 2021-09-07 | 11.853 | 5,257,795 | -162,420 | 0.19% | 62,320,477 |
| 2021-09-08 | 2021-09-06 | 12.033 | 5,420,215 | -508,562 | 0.19% | 65,222,756 |
| 2021-09-07 | 2021-09-03 | 11.830 | 5,928,777 | -12,425 | 0.21% | 70,140,005 |
| 2021-09-06 | 2021-09-02 | 11.718 | 5,941,202 | +7,988 | 0.21% | 69,617,599 |
| 2021-09-03 | 2021-09-01 | 11.121 | 5,933,214 | -43,490 | 0.21% | 65,980,947 |
| 2021-09-01 | 2021-08-30 | 11.064 | 5,976,704 | -39,939 | 0.21% | 66,127,882 |
| 2021-08-24 | 2021-08-20 | 10.366 | 6,016,643 | -63,016 | 0.22% | 62,366,798 |
| 2021-08-23 | 2021-08-19 | 10.828 | 6,079,659 | -44,377 | 0.22% | 65,828,504 |
| 2021-08-20 | 2021-08-18 | 10.839 | 6,124,036 | -56,802 | 0.22% | 66,378,004 |
| 2021-08-19 | 2021-08-17 | 10.816 | 6,180,838 | -54,140 | 0.22% | 66,854,397 |
| 2021-08-18 | 2021-08-16 | 11.042 | 6,234,978 | -167,746 | 0.22% | 68,844,996 |
| 2021-08-17 | 2021-08-13 | 11.166 | 6,402,724 | -963,870 | 0.23% | 71,490,744 |
| 2021-08-13 | 2021-08-11 | 11.380 | 7,366,594 | -47,927 | 0.26% | 83,830,004 |
| 2021-08-12 | 2021-08-10 | 11.064 | 7,414,521 | +5,325 | 0.27% | 82,036,282 |
| 2021-08-11 | 2021-08-09 | 10.794 | 7,409,196 | -108,280 | 0.27% | 79,973,844 |
| 2021-08-05 | 2021-08-03 | 10.287 | 7,517,476 | +443,771 | 0.27% | 77,331,104 |
| 2021-08-04 | 2021-08-02 | 10.433 | 7,073,705 | -88,754 | 0.25% | 73,802,201 |
| 2021-08-02 | 2021-07-29 | 9.769 | 7,162,459 | -133,131 | 0.26% | 69,966,899 |
| 2021-07-30 | 2021-07-28 | 8.529 | 7,295,590 | +887,541 | 0.26% | 62,225,397 |
| 2021-07-27 | 2021-07-23 | 9.070 | 6,408,049 | +3,106,395 | 0.23% | 58,121,001 |
| 2021-07-26 | 2021-07-22 | 9.070 | 3,301,654 | +82,541 | 0.12% | 29,946,000 |
| 2021-07-23 | 2021-07-21 | 8.924 | 3,219,113 | -82,541 | 0.12% | 28,725,843 |
| 2021-07-20 | 2021-07-16 | 8.822 | 3,301,654 | -239,636 | 0.12% | 29,127,600 |
| 2021-07-16 | 2021-07-14 | 8.529 | 3,541,290 | -17,751 | 0.13% | 30,204,298 |
| 2021-07-15 | 2021-07-13 | 8.777 | 3,559,041 | +44,377 | 0.13% | 31,237,900 |
| 2021-07-09 | 2021-07-07 | 8.743 | 3,514,664 | -162,420 | 0.13% | 30,729,601 |
| 2021-07-08 | 2021-07-06 | 8.890 | 3,677,084 | -88,754 | 0.13% | 32,688,270 |
| 2021-07-06 | 2021-07-02 | 8.969 | 3,765,838 | -44,377 | 0.13% | 33,774,279 |
| 2021-07-05 | 2021-06-30 | 8.867 | 3,810,215 | -248,512 | 0.14% | 33,785,908 |
| 2021-06-17 | 2021-06-15 | 9.577 | 4,058,727 | -34,614 | 0.15% | 38,870,502 |
| 2021-06-16 | 2021-06-11 | 10.298 | 4,093,341 | +7,988 | 0.15% | 42,153,681 |
| 2021-06-15 | 2021-06-10 | 10.039 | 4,085,353 | -4,438 | 0.15% | 41,012,729 |
| 2021-06-03 | 2021-06-01 | 9.780 | 4,089,791 | -173,070 | 0.15% | 39,997,442 |
| 2021-06-02 | 2021-05-31 | 9.701 | 4,262,861 | -594,653 | 0.15% | 41,353,827 |
| 2021-05-31 | 2021-05-27 | 10.411 | 4,857,514 | -35,502 | 0.17% | 50,570,519 |
| 2021-05-28 | 2021-05-26 | 10.966 | 4,893,016 | +124,256 | 0.18% | 53,654,647 |
| 2021-05-27 | 2021-05-25 | 10.622 | 4,768,760 | +100,877 | 0.17% | 50,654,571 |
| 2021-05-24 | 2021-05-20 | 10.153 | 4,667,883 | -256,852 | 0.17% | 47,392,408 |
| 2021-05-17 | 2021-05-13 | 9.787 | 4,924,735 | +8,737 | 0.18% | 48,196,353 |
| 2021-05-14 | 2021-05-12 | 9.890 | 4,915,998 | +43,682 | 0.18% | 48,617,278 |
| 2021-05-13 | 2021-05-11 | 10.794 | 4,872,316 | +8,736 | 0.18% | 52,591,110 |
| 2021-05-12 | 2021-05-10 | 11.698 | 4,863,580 | -43,682 | 0.18% | 56,894,745 |
| 2021-05-11 | 2021-05-07 | 11.446 | 4,907,262 | -43,682 | 0.18% | 56,170,002 |
| 2021-04-30 | 2021-04-28 | 10.691 | 4,950,944 | -52,419 | 0.18% | 52,929,780 |
| 2021-04-29 | 2021-04-27 | 10.805 | 5,003,363 | -52,418 | 0.18% | 54,062,883 |
| 2021-04-23 | 2021-04-21 | 10.645 | 5,055,781 | +52,418 | 0.18% | 53,819,096 |
| 2021-04-21 | 2021-04-19 | 11.023 | 5,003,363 | +82,997 | 0.18% | 55,151,013 |
| 2021-04-20 | 2021-04-16 | 10.657 | 4,920,366 | +49,797 | 0.18% | 52,433,915 |
| 2021-04-19 | 2021-04-15 | 10.508 | 4,870,569 | +55,040 | 0.18% | 51,178,503 |
| 2021-04-15 | 2021-04-13 | 10.233 | 4,815,529 | +44,556 | 0.18% | 49,277,279 |
| 2021-04-14 | 2021-04-12 | 10.267 | 4,770,973 | +22,715 | 0.17% | 48,985,168 |
| 2021-04-13 | 2021-04-09 | 10.977 | 4,748,258 | +104,837 | 0.17% | 52,121,645 |
| 2021-04-01 | 2021-03-30 | 10.645 | 4,643,421 | +104,837 | 0.17% | 49,429,499 |
| 2021-03-26 | 2021-03-24 | 9.191 | 4,538,584 | -352,079 | 0.17% | 41,715,852 |
| 2021-03-24 | 2021-03-22 | 10.244 | 4,890,663 | +8,737 | 0.18% | 50,102,105 |
| 2021-03-23 | 2021-03-19 | 9.157 | 4,881,926 | -255,978 | 0.18% | 44,703,999 |
| 2021-03-22 | 2021-03-18 | 9.432 | 5,137,904 | -4,368 | 0.19% | 48,459,440 |
| 2021-03-16 | 2021-03-12 | 9.249 | 5,142,272 | +179,097 | 0.19% | 47,558,878 |
| 2021-03-11 | 2021-03-09 | 8.356 | 4,963,175 | -61,155 | 0.18% | 41,471,300 |
| 2021-03-10 | 2021-03-08 | 8.619 | 5,024,330 | +69,891 | 0.18% | 43,305,029 |
| 2021-03-05 | 2021-03-03 | 11.309 | 4,954,439 | +41,935 | 0.18% | 56,029,485 |
| 2021-03-04 | 2021-03-02 | 10.382 | 4,912,504 | -8,736 | 0.18% | 51,000,614 |
| 2021-03-03 | 2021-03-01 | 10.187 | 4,921,240 | -8,737 | 0.18% | 50,133,699 |
| 2021-02-26 | 2021-02-24 | 10.061 | 4,929,977 | -110,079 | 0.18% | 49,601,975 |
| 2021-02-25 | 2021-02-23 | 10.416 | 5,040,056 | -99,595 | 0.18% | 52,497,902 |
| 2021-02-24 | 2021-02-22 | 10.119 | 5,139,651 | -19,220 | 0.19% | 52,005,717 |
| 2021-02-17 | 2021-02-11 | 10.164 | 5,158,871 | -12,231 | 0.19% | 52,436,396 |
| 2021-02-16 | 2021-02-09 | 8.940 | 5,171,102 | +34,945 | 0.19% | 46,227,386 |
| 2021-02-10 | 2021-02-08 | 9.008 | 5,136,157 | -17,473 | 0.19% | 46,267,733 |
| 2021-02-05 | 2021-02-03 | 7.909 | 5,153,630 | +8,737 | 0.19% | 40,762,093 |
| 2021-01-18 | 2021-01-14 | 7.543 | 5,144,893 | -44,556 | 0.19% | 38,808,509 |
| 2021-01-15 | 2021-01-13 | 7.669 | 5,189,449 | -296,166 | 0.19% | 39,798,000 |
| 2021-01-11 | 2021-01-07 | 6.845 | 5,485,615 | +5,242 | 0.20% | 37,548,423 |
| 2021-01-07 | 2021-01-05 | 6.879 | 5,480,373 | -87,364 | 0.20% | 37,700,732 |
| 2020-12-29 | 2020-12-24 | 5.986 | 5,567,737 | +8,736 | 0.20% | 33,330,789 |
| 2020-12-23 | 2020-12-21 | 6.192 | 5,559,001 | +8,737 | 0.20% | 34,423,832 |
| 2020-12-22 | 2020-12-18 | 6.044 | 5,550,264 | +489,241 | 0.20% | 33,543,839 |
| 2020-12-21 | 2020-12-17 | 5.757 | 5,061,023 | -8,737 | 0.19% | 29,138,789 |
| 2020-12-11 | 2020-12-09 | 5.242 | 5,069,760 | +874 | 0.19% | 26,577,742 |
| 2020-12-09 | 2020-12-07 | 5.162 | 5,068,886 | -17,473 | 0.19% | 26,167,020 |
| 2020-12-08 | 2020-12-04 | 5.162 | 5,086,359 | -17,473 | 0.19% | 26,257,220 |
| 2020-12-04 | 2020-12-02 | 5.162 | 5,103,832 | -643,002 | 0.19% | 26,347,421 |
| 2020-11-20 | 2020-11-18 | 4.899 | 5,746,834 | +17,473 | 0.21% | 28,153,839 |
| 2020-11-17 | 2020-11-13 | 4.796 | 5,729,361 | -39,314 | 0.21% | 27,478,018 |
| 2020-11-09 | 2020-11-05 | 5.071 | 5,768,675 | +17,473 | 0.21% | 29,251,288 |
| 2020-11-03 | 2020-10-30 | 4.876 | 5,751,202 | +55,039 | 0.21% | 28,043,578 |
| 2020-10-27 | 2020-10-22 | 5.414 | 5,696,163 | -41,061 | 0.21% | 30,839,601 |
| 2020-10-23 | 2020-10-21 | 5.323 | 5,737,224 | -46,303 | 0.21% | 30,536,549 |
| 2020-10-21 | 2020-10-19 | 5.311 | 5,783,527 | +218,411 | 0.21% | 30,716,798 |
| 2020-10-19 | 2020-10-15 | 5.391 | 5,565,116 | +26,209 | 0.20% | 30,002,699 |
| 2020-10-08 | 2020-10-06 | 5.242 | 5,538,907 | +212,296 | 0.20% | 29,037,201 |
| 2020-09-29 | 2020-09-25 | 4.991 | 5,326,611 | +39,314 | 0.20% | 26,582,919 |
| 2020-09-25 | 2020-09-23 | 4.922 | 5,287,297 | +14,852 | 0.19% | 26,023,599 |
| 2020-09-24 | 2020-09-22 | 4.922 | 5,272,445 | +387,024 | 0.19% | 25,950,499 |
| 2020-09-16 | 2020-09-14 | 5.242 | 4,885,421 | +262,094 | 0.18% | 25,611,362 |
| 2020-09-15 | 2020-09-11 | 5.197 | 4,623,327 | +262,093 | 0.17% | 24,025,678 |
| 2020-09-11 | 2020-09-09 | 5.048 | 4,361,234 | -271,703 | 0.16% | 22,014,720 |
| 2020-09-10 | 2020-09-08 | 5.002 | 4,632,937 | -191,329 | 0.17% | 23,174,108 |
| 2020-09-09 | 2020-09-07 | 5.162 | 4,824,266 | +174,729 | 0.18% | 24,904,222 |
| 2020-09-03 | 2020-09-01 | 4.922 | 4,649,537 | -37,566 | 0.17% | 22,884,602 |
| 2020-08-27 | 2020-08-25 | 4.418 | 4,687,103 | +87,364 | 0.17% | 20,708,898 |
| 2020-08-21 | 2020-08-19 | 4.327 | 4,599,739 | +410,613 | 0.17% | 19,901,700 |
| 2020-08-20 | 2020-08-18 | 4.476 | 4,189,126 | +311,018 | 0.15% | 18,748,450 |
| 2020-08-19 | 2020-08-17 | 4.750 | 3,878,108 | +338,974 | 0.14% | 18,421,848 |
| 2020-08-18 | 2020-08-14 | 4.579 | 3,539,134 | +161,624 | 0.13% | 16,203,998 |
| 2020-08-17 | 2020-08-13 | 4.601 | 3,377,510 | +184,339 | 0.12% | 15,541,320 |
| 2020-08-14 | 2020-08-12 | 4.682 | 3,193,171 | +596,699 | 0.12% | 14,948,950 |
| 2020-08-03 | 2020-07-30 | 4.750 | 2,596,472 | -8,736 | 0.10% | 12,333,801 |
| 2020-07-30 | 2020-07-28 | 4.624 | 2,605,208 | -43,682 | 0.10% | 12,047,279 |
| 2020-07-10 | 2020-07-08 | 4.556 | 2,648,890 | -87,365 | 0.10% | 12,067,358 |
| 2020-06-29 | 2020-06-24 | 4.052 | 2,736,255 | +3,495 | 0.10% | 11,087,280 |
| 2020-06-18 | 2020-06-16 | 4.178 | 2,732,760 | +87,364 | 0.10% | 11,417,199 |
| 2020-06-15 | 2020-06-11 | 4.235 | 2,645,396 | -366,931 | 0.10% | 11,203,600 |
| 2020-06-12 | 2020-06-10 | 4.315 | 3,012,327 | -157,256 | 0.11% | 12,998,962 |
| 2020-05-29 | 2020-05-27 | 4.514 | 3,169,583 | +174,729 | 0.12% | 14,308,441 |
| 2020-05-28 | 2020-05-26 | 4.609 | 2,994,854 | +106,772 | 0.11% | 13,802,797 |
| 2020-05-27 | 2020-05-25 | 4.668 | 2,888,082 | +338,481 | 0.11% | 13,481,352 |
| 2020-04-17 | 2020-04-15 | 5.105 | 2,549,601 | -84,620 | 0.10% | 13,016,158 |
| 2020-04-16 | 2020-04-14 | 5.093 | 2,634,221 | +26,232 | 0.10% | 13,417,028 |
| 2020-04-09 | 2020-04-07 | 4.798 | 2,607,989 | -144,701 | 0.10% | 12,512,919 |
| 2020-04-07 | 2020-04-03 | 4.467 | 2,752,690 | -846 | 0.10% | 12,296,342 |
| 2020-03-30 | 2020-03-26 | 4.550 | 2,753,536 | -16,924 | 0.10% | 12,527,901 |
| 2020-03-27 | 2020-03-25 | 4.798 | 2,770,460 | -22,847 | 0.11% | 13,292,441 |
| 2020-03-24 | 2020-03-20 | 4.632 | 2,793,307 | -148,085 | 0.11% | 12,939,919 |
| 2020-03-23 | 2020-03-19 | 4.502 | 2,941,392 | -32,156 | 0.11% | 13,243,559 |
| 2020-03-18 | 2020-03-16 | 4.881 | 2,973,548 | -84,620 | 0.11% | 14,512,821 |
| 2020-03-17 | 2020-03-13 | 5.483 | 3,058,168 | -48,233 | 0.12% | 16,768,961 |
| 2020-03-16 | 2020-03-12 | 5.590 | 3,106,401 | -8,462 | 0.12% | 17,363,829 |
| 2020-03-11 | 2020-03-09 | 5.802 | 3,114,863 | -77,004 | 0.12% | 18,073,709 |
| 2020-03-02 | 2020-02-27 | 5.672 | 3,191,867 | +3,384 | 0.12% | 18,105,597 |
| 2020-02-27 | 2020-02-25 | 5.436 | 3,188,483 | -78,696 | 0.12% | 17,332,802 |
| 2020-02-26 | 2020-02-24 | 5.602 | 3,267,179 | +5,923 | 0.12% | 18,301,138 |
| 2020-02-21 | 2020-02-19 | 5.708 | 3,261,256 | +4,231 | 0.12% | 18,614,821 |
| 2020-02-17 | 2020-02-13 | 5.353 | 3,257,025 | +2,539 | 0.12% | 17,435,971 |
| 2020-02-14 | 2020-02-12 | 5.365 | 3,254,486 | -203,088 | 0.12% | 17,460,839 |
| 2020-02-13 | 2020-02-11 | 5.259 | 3,457,574 | +33,848 | 0.13% | 18,182,698 |
| 2020-02-03 | 2020-01-30 | 4.514 | 3,423,726 | +12,693 | 0.13% | 15,455,719 |
| 2020-01-31 | 2020-01-29 | 4.774 | 3,411,033 | -325,787 | 0.13% | 16,285,238 |
| 2020-01-30 | 2020-01-24 | 5.022 | 3,736,820 | +18,616 | 0.14% | 18,767,998 |
| 2020-01-23 | 2020-01-21 | 5.117 | 3,718,204 | +33,848 | 0.14% | 19,026,020 |
| 2020-01-22 | 2020-01-20 | 5.401 | 3,684,356 | +1,692 | 0.14% | 19,897,780 |
| 2020-01-21 | 2020-01-17 | 5.460 | 3,682,664 | +69,389 | 0.14% | 20,106,242 |
| 2020-01-20 | 2020-01-16 | 5.412 | 3,613,275 | +65,157 | 0.14% | 19,556,599 |
| 2020-01-08 | 2020-01-06 | 5.412 | 3,548,118 | +143,854 | 0.14% | 19,203,941 |
| 2020-01-07 | 2020-01-03 | 5.507 | 3,404,264 | -253,860 | 0.13% | 18,747,182 |
| 2019-12-02 | 2019-11-28 | 4.833 | 3,658,124 | -42,310 | 0.14% | 17,681,071 |
| 2019-11-26 | 2019-11-22 | 4.940 | 3,700,434 | +16,924 | 0.14% | 18,279,141 |
| 2019-11-21 | 2019-11-19 | 5.093 | 3,683,510 | +137,085 | 0.14% | 18,761,431 |
| 2019-11-20 | 2019-11-18 | 4.774 | 3,546,425 | -750,580 | 0.14% | 16,931,638 |
| 2019-11-19 | 2019-11-15 | 4.810 | 4,297,005 | -115,083 | 0.16% | 20,667,460 |
| 2019-11-15 | 2019-11-13 | 4.751 | 4,412,088 | -18,617 | 0.17% | 20,960,279 |
| 2019-11-12 | 2019-11-08 | 4.952 | 4,430,705 | +84,620 | 0.17% | 21,938,842 |
| 2019-11-08 | 2019-11-06 | 4.810 | 4,346,085 | -84,620 | 0.17% | 20,903,522 |
| 2019-11-01 | 2019-10-30 | 4.869 | 4,430,705 | -223,397 | 0.17% | 21,572,322 |
| 2019-10-31 | 2019-10-29 | 4.869 | 4,654,102 | -27,078 | 0.18% | 22,660,002 |
| 2019-10-30 | 2019-10-28 | 4.491 | 4,681,180 | -154,855 | 0.18% | 21,021,600 |
| 2019-10-29 | 2019-10-25 | 4.514 | 4,836,035 | -156,547 | 0.18% | 21,831,302 |
| 2019-10-15 | 2019-10-11 | 4.172 | 4,992,582 | +279,246 | 0.19% | 20,827,001 |
| 2019-10-14 | 2019-10-10 | 4.030 | 4,713,336 | +253,861 | 0.18% | 18,993,702 |
| 2019-10-04 | 2019-10-02 | 4.018 | 4,459,475 | -270,785 | 0.17% | 17,917,998 |
| 2019-10-02 | 2019-09-27 | 4.018 | 4,730,260 | -76,158 | 0.18% | 19,006,002 |
| 2019-07-31 | 2019-07-29 | 3.782 | 4,806,418 | -42,310 | 0.18% | 18,176,002 |
| 2019-07-29 | 2019-07-25 | 3.853 | 4,848,728 | +9,309 | 0.18% | 18,679,802 |
| 2019-07-25 | 2019-07-23 | 3.983 | 4,839,419 | -13,540 | 0.18% | 19,273,028 |
| 2019-07-24 | 2019-07-22 | 3.876 | 4,852,959 | +75,312 | 0.19% | 18,810,802 |
| 2019-07-18 | 2019-07-16 | 3.746 | 4,777,647 | +16,924 | 0.18% | 17,897,821 |
| 2019-07-15 | 2019-07-11 | 3.770 | 4,760,723 | +15,232 | 0.18% | 17,946,941 |
| 2019-07-11 | 2019-07-09 | 3.581 | 4,745,491 | +230,166 | 0.18% | 16,992,239 |
| 2019-07-09 | 2019-07-05 | 3.663 | 4,515,325 | +5,924 | 0.17% | 16,541,601 |
| 2019-07-02 | 2019-06-27 | 3.344 | 4,509,401 | -111,699 | 0.17% | 15,081,069 |
| 2019-06-26 | 2019-06-24 | 3.356 | 4,621,100 | +5,924 | 0.18% | 15,509,241 |
| 2019-06-14 | 2019-06-12 | 3.309 | 4,615,176 | +4,231 | 0.18% | 15,271,199 |
| 2019-05-16 | 2019-05-14 | 4.057 | 4,610,945 | +138,467 | 0.18% | 18,706,939 |
| 2019-05-08 | 2019-05-06 | 4.215 | 4,472,478 | -7,388 | 0.18% | 18,853,538 |
| 2019-04-30 | 2019-04-26 | 4.557 | 4,479,866 | -24,623 | 0.18% | 20,412,922 |
| 2019-04-25 | 2019-04-23 | 4.557 | 4,504,489 | +178,111 | 0.18% | 20,525,119 |
| 2019-04-18 | 2019-04-16 | 4.788 | 4,326,378 | +14,774 | 0.17% | 20,715,030 |
| 2019-04-15 | 2019-04-11 | 4.691 | 4,311,604 | +164,158 | 0.17% | 20,224,051 |
| 2019-04-11 | 2019-04-09 | 4.861 | 4,147,446 | +821 | 0.17% | 20,161,469 |
| 2019-04-09 | 2019-04-04 | 4.678 | 4,146,625 | +157,591 | 0.17% | 19,399,678 |
| 2019-03-19 | 2019-03-15 | 3.984 | 3,989,034 | +82,079 | 0.16% | 15,892,201 |
| 2019-02-28 | 2019-02-26 | 3.424 | 3,906,955 | +82,079 | 0.16% | 13,375,600 |
| 2019-02-18 | 2019-02-14 | 3.545 | 3,824,876 | +13,133 | 0.15% | 13,560,600 |
| 2019-01-16 | 2019-01-14 | 2.863 | 3,811,743 | +82,078 | 0.15% | 10,913,399 |
| 2019-01-15 | 2019-01-11 | 2.985 | 3,729,665 | +82,079 | 0.15% | 11,132,801 |
| 2018-12-06 | 2018-12-04 | 3.290 | 3,647,586 | +104,240 | 0.15% | 11,998,801 |
| 2018-11-26 | 2018-11-22 | 2.924 | 3,543,346 | +164,158 | 0.14% | 10,360,801 |
| 2018-10-24 | 2018-10-22 | 2.961 | 3,379,188 | +29,549 | 0.14% | 10,004,311 |
| 2018-10-23 | 2018-10-19 | 2.851 | 3,349,639 | +52,530 | 0.13% | 9,549,539 |
| 2018-10-22 | 2018-10-18 | 2.802 | 3,297,109 | +105,882 | 0.13% | 9,239,100 |
| 2018-10-12 | 2018-10-10 | 2.997 | 3,191,227 | -82,079 | 0.13% | 9,564,480 |
| 2018-10-09 | 2018-10-05 | 3.192 | 3,273,306 | +40,219 | 0.13% | 10,448,560 |
| 2018-10-05 | 2018-10-03 | 3.314 | 3,233,087 | +820 | 0.13% | 10,714,079 |
| 2018-09-26 | 2018-09-21 | 3.350 | 3,232,267 | +2,010,933 | 0.13% | 10,829,502 |
| 2018-09-05 | 2018-09-03 | 3.253 | 1,221,334 | +58,276 | 0.05% | 3,972,961 |
| 2018-08-10 | 2018-08-08 | 3.192 | 1,163,058 | -7,387 | 0.05% | 3,712,541 |
| 2018-07-20 | 2018-07-18 | 3.472 | 1,170,445 | -123,118 | 0.05% | 4,064,100 |
| 2018-07-17 | 2018-07-13 | 3.460 | 1,293,563 | +123,118 | 0.05% | 4,475,839 |
| 2018-07-09 | 2018-07-05 | 3.411 | 1,170,445 | -187,140 | 0.05% | 3,992,800 |
| 2018-06-20 | 2018-06-15 | 3.533 | 1,357,585 | +140,355 | 0.05% | 4,796,601 |
| 2018-06-15 | 2018-06-13 | 3.606 | 1,217,230 | +76,333 | 0.05% | 4,389,680 |
| 2018-06-06 | 2018-06-04 | 3.350 | 1,140,897 | -8,207 | 0.05% | 3,822,502 |
| 2018-06-05 | 2018-06-01 | 3.119 | 1,149,104 | -4,104 | 0.05% | 3,583,999 |
| 2018-06-04 | 2018-05-31 | 3.046 | 1,153,208 | +12,311 | 0.05% | 3,512,499 |
| 2018-05-07 | 2018-05-03 | 2.973 | 1,140,897 | +82,079 | 0.05% | 3,391,601 |
| 2018-04-04 | 2018-03-29 | 2.778 | 1,058,818 | +187,140 | 0.04% | 2,941,201 |
| 2018-03-19 | 2018-03-15 | 2.680 | 871,678 | -5,745 | 0.03% | 2,336,401 |
| 2018-02-09 | 2018-02-07 | 2.607 | 877,423 | +6,566 | 0.04% | 2,287,659 |
| 2018-02-06 | 2018-02-02 | 3.198 | 870,857 | +64,775 | 0.03% | 2,785,409 |
| 2018-01-26 | 2018-01-24 | 3.449 | 806,082 | +5,318 | 0.03% | 2,779,818 |
| 2018-01-18 | 2018-01-16 | 3.001 | 800,764 | -11,396 | 0.03% | 2,403,119 |
| 2018-01-12 | 2018-01-10 | 3.264 | 812,160 | +12,155 | 0.04% | 2,651,119 |
| 2018-01-03 | 2017-12-29 | 2.251 | 800,005 | -17,474 | 0.03% | 1,800,631 |
| 2017-12-22 | 2017-12-20 | 1.764 | 817,479 | -21,272 | 0.04% | 1,441,841 |
| 2017-12-21 | 2017-12-19 | 1.645 | 838,751 | -455,843 | 0.04% | 1,380,000 |
| 2017-12-20 | 2017-12-18 | 1.645 | 1,294,594 | -760 | 0.06% | 2,129,999 |
| 2017-12-07 | 2017-12-05 | 1.579 | 1,295,354 | +10,636 | 0.06% | 2,046,000 |
| 2017-12-01 | 2017-11-29 | 1.619 | 1,284,718 | +10,637 | 0.06% | 2,079,930 |
| 2017-11-24 | 2017-11-22 | 1.619 | 1,274,081 | -113,961 | 0.06% | 2,062,709 |
| 2017-11-23 | 2017-11-21 | 1.619 | 1,388,042 | -25,072 | 0.06% | 2,247,210 |
| 2017-11-13 | 2017-11-09 | 1.816 | 1,413,114 | -41,025 | 0.06% | 2,566,801 |
| 2017-10-12 | 2017-10-10 | 1.935 | 1,454,139 | +74,454 | 0.06% | 2,813,579 |
| 2017-09-20 | 2017-09-18 | 1.882 | 1,379,685 | -349,480 | 0.06% | 2,596,880 |
| 2017-08-29 | 2017-08-25 | 1.764 | 1,729,165 | -1,825,651 | 0.07% | 3,049,841 |
| 2017-08-22 | 2017-08-18 | 1.856 | 3,554,816 | -75,974 | 0.15% | 6,597,390 |
| 2017-08-04 | 2017-08-02 | 1.948 | 3,630,790 | +292,499 | 0.16% | 7,072,920 |
| 2017-08-03 | 2017-08-01 | 1.935 | 3,338,291 | +83,571 | 0.14% | 6,459,180 |
| 2017-08-02 | 2017-07-31 | 1.961 | 3,254,720 | +45,585 | 0.14% | 6,383,161 |
| 2017-08-01 | 2017-07-28 | 1.961 | 3,209,135 | +189,934 | 0.14% | 6,293,760 |
| 2017-07-31 | 2017-07-27 | 2.001 | 3,019,201 | +60,779 | 0.13% | 6,040,481 |
| 2017-07-24 | 2017-07-20 | 2.106 | 2,958,422 | +387,467 | 0.13% | 6,230,401 |
| 2017-07-17 | 2017-07-13 | 2.027 | 2,570,955 | +243,876 | 0.11% | 5,211,360 |
| 2017-07-14 | 2017-07-12 | 1.895 | 2,327,079 | +227,162 | 0.10% | 4,410,720 |
| 2017-07-12 | 2017-07-10 | 1.803 | 2,099,917 | +68,376 | 0.09% | 3,786,680 |
| 2017-07-11 | 2017-07-07 | 1.816 | 2,031,541 | +60,779 | 0.09% | 3,690,121 |
| 2017-07-07 | 2017-07-05 | 1.816 | 1,970,762 | +90,409 | 0.09% | 3,579,721 |
| 2017-06-20 | 2017-06-16 | 1.777 | 1,880,353 | +53,942 | 0.08% | 3,341,251 |
| 2017-06-19 | 2017-06-15 | 1.737 | 1,826,411 | +399,622 | 0.08% | 3,173,280 |
| 2017-06-15 | 2017-06-13 | 1.777 | 1,426,789 | +3,039 | 0.06% | 2,535,300 |
| 2017-06-14 | 2017-06-12 | 1.737 | 1,423,750 | +151,948 | 0.06% | 2,473,680 |
| 2017-06-13 | 2017-06-09 | 1.777 | 1,271,802 | +88,129 | 0.06% | 2,259,900 |
| 2017-06-05 | 2017-06-01 | 1.724 | 1,183,673 | +123,838 | 0.05% | 2,040,981 |
| 2017-05-31 | 2017-05-26 | 1.882 | 1,059,835 | +75,974 | 0.05% | 1,994,850 |
| 2017-05-24 | 2017-05-22 | 1.909 | 983,861 | -227,922 | 0.04% | 1,877,749 |
| 2017-05-16 | 2017-05-12 | 1.922 | 1,211,783 | +63,818 | 0.05% | 2,328,700 |
| 2017-05-15 | 2017-05-11 | 1.948 | 1,147,965 | +6,078 | 0.05% | 2,236,280 |
| 2017-05-12 | 2017-05-10 | 1.948 | 1,141,887 | +6,078 | 0.05% | 2,224,440 |
| 2017-05-09 | 2017-05-05 | 1.988 | 1,135,809 | +343,402 | 0.05% | 2,257,450 |
| 2017-05-08 | 2017-05-04 | 2.053 | 792,407 | +37,987 | 0.03% | 1,627,080 |
| 2017-04-21 | 2017-04-19 | 1.948 | 754,420 | +113,960 | 0.03% | 1,469,639 |
| 2017-03-31 | 2017-03-29 | 1.988 | 640,460 | +37,987 | 0.03% | 1,272,931 |
| 2017-03-10 | 2017-03-08 | 2.211 | 602,473 | +75,974 | 0.03% | 1,332,241 |
| 2017-03-07 | 2017-03-03 | 1.935 | 526,499 | -45,584 | 0.02% | 1,018,710 |
| 2017-02-27 | 2017-02-23 | 1.843 | 572,083 | +45,584 | 0.02% | 1,054,200 |
| 2017-02-20 | 2017-02-16 | 1.961 | 526,499 | +151,948 | 0.02% | 1,032,570 |
| 2017-02-14 | 2017-02-10 | 2.001 | 374,551 | +37,987 | 0.02% | 749,360 |
| 2017-01-20 | 2017-01-18 | 1.869 | 336,564 | +91,168 | 0.01% | 629,060 |
| 2017-01-18 | 2017-01-16 | 1.777 | 245,396 | +37,987 | 0.01% | 436,051 |
| 2016-12-21 | 2016-12-19 | 1.685 | 207,409 | +129,156 | 0.01% | 349,441 |
| 2016-12-20 | 2016-12-16 | 1.685 | 78,253 | +75,974 | 0.00% | 131,840 |
| 2015-07-15 | 2015-07-13 | 2.606 | 2,279 | -158,786 | 0.00% | 5,939 |
| 2015-07-14 | 2015-07-10 | 2.580 | 161,065 | +158,786 | 0.01% | 415,521 |
| 2015-06-29 | 2015-06-25 | 3.106 | 2,279 | -75,974 | 0.00% | 7,079 |
| 2015-06-25 | 2015-06-23 | 3.146 | 78,253 | -6,078 | 0.00% | 246,170 |
| 2015-06-10 | 2015-06-08 | 3.212 | 84,331 | -328,207 | 0.00% | 270,840 |
| 2015-06-02 | 2015-05-29 | 3.396 | 412,538 | +3,799 | 0.02% | 1,400,940 |
| 2015-06-01 | 2015-05-28 | 3.330 | 408,739 | +4,558 | 0.02% | 1,361,139 |
| 2015-05-29 | 2015-05-27 | 3.435 | 404,181 | -6,078 | 0.02% | 1,388,520 |
| 2015-05-28 | 2015-05-26 | 3.185 | 410,259 | +53,182 | 0.02% | 1,306,801 |
| 2015-05-27 | 2015-05-22 | 2.988 | 357,077 | -49,383 | 0.02% | 1,066,900 |
| 2015-05-26 | 2015-05-21 | 3.119 | 406,460 | +117,759 | 0.02% | 1,267,950 |
| 2015-05-20 | 2015-05-18 | 2.580 | 288,701 | -30,389 | 0.01% | 744,801 |
| 2015-05-19 | 2015-05-15 | 2.619 | 319,090 | +30,389 | 0.01% | 835,800 |
| 2015-05-15 | 2015-05-13 | 2.632 | 288,701 | -45,584 | 0.01% | 760,001 |
| 2015-05-14 | 2015-05-12 | 2.606 | 334,285 | +7,597 | 0.01% | 871,200 |
| 2015-05-12 | 2015-05-08 | 2.685 | 326,688 | +37,987 | 0.01% | 877,201 |
| 2015-05-05 | 2015-04-30 | 2.883 | 288,701 | -5,318 | 0.01% | 832,201 |
| 2015-04-23 | 2015-04-21 | 2.593 | 294,019 | -6,837 | 0.01% | 762,391 |
| 2015-04-22 | 2015-04-20 | 2.593 | 300,856 | -37,987 | 0.01% | 780,119 |
| 2015-04-21 | 2015-04-17 | 2.777 | 338,843 | -15,195 | 0.01% | 941,059 |
| 2015-04-20 | 2015-04-16 | 2.764 | 354,038 | -19,753 | 0.02% | 978,600 |
| 2015-04-17 | 2015-04-15 | 2.698 | 373,791 | -33,429 | 0.02% | 1,008,599 |
| 2015-04-16 | 2015-04-14 | 2.817 | 407,220 | +271,227 | 0.02% | 1,147,041 |
| 2015-04-15 | 2015-04-13 | 2.856 | 135,993 | +60,779 | 0.01% | 388,429 |
| 2015-04-14 | 2015-04-10 | 2.725 | 75,214 | +15,195 | 0.00% | 204,930 |
| 2015-04-09 | 2015-04-02 | 2.409 | 60,019 | +45,584 | 0.00% | 144,569 |
| 2015-04-02 | 2015-03-31 | 2.330 | 14,435 | -37,987 | 0.00% | 33,630 |
| 2015-04-01 | 2015-03-30 | 2.422 | 52,422 | +4,558 | 0.00% | 126,960 |
| 2015-03-25 | 2015-03-23 | 2.119 | 47,864 | +760 | 0.00% | 101,431 |
| 2015-03-11 | 2015-03-09 | 2.145 | 47,104 | -182,337 | 0.00% | 101,060 |
| 2015-03-04 | 2015-03-02 | 2.172 | 229,441 | -227,922 | 0.01% | 498,300 |
| 2015-02-10 | 2015-02-06 | 2.132 | 457,363 | -101,045 | 0.02% | 975,241 |
| 2015-01-29 | 2015-01-27 | 2.277 | 558,408 | -151,947 | 0.02% | 1,271,551 |
| 2015-01-28 | 2015-01-26 | 2.224 | 710,355 | +397,343 | 0.03% | 1,580,149 |
| 2015-01-27 | 2015-01-23 | 2.224 | 313,012 | -379,869 | 0.01% | 696,279 |
| 2015-01-21 | 2015-01-19 | 2.185 | 692,881 | +113,201 | 0.03% | 1,513,919 |
| 2015-01-20 | 2015-01-16 | 2.264 | 579,680 | +75,973 | 0.03% | 1,312,359 |
| 2015-01-19 | 2015-01-15 | 2.317 | 503,707 | +22,793 | 0.02% | 1,166,881 |
| 2015-01-15 | 2015-01-13 | 2.435 | 480,914 | +13,675 | 0.02% | 1,171,049 |
| 2015-01-14 | 2015-01-12 | 2.461 | 467,239 | +75,974 | 0.02% | 1,150,050 |
| 2015-01-08 | 2015-01-06 | 2.711 | 391,265 | -75,974 | 0.02% | 1,060,899 |
| 2015-01-07 | 2015-01-05 | 2.725 | 467,239 | +341,882 | 0.02% | 1,273,050 |
| 2015-01-06 | 2015-01-02 | 2.725 | 125,357 | +37,987 | 0.01% | 341,550 |
| 2015-01-02 | 2014-12-29 | 2.751 | 87,370 | +75,974 | 0.00% | 240,350 |
| 2014-12-30 | 2014-12-24 | 2.672 | 11,396 | -45,584 | 0.00% | 30,450 |
| 2014-12-29 | 2014-12-22 | 2.817 | 56,980 | +45,584 | 0.00% | 160,499 |
| 2014-12-11 | 2014-12-09 | 2.725 | 11,396 | -30,390 | 0.00% | 31,050 |
| 2014-12-01 | 2014-11-27 | 2.632 | 41,786 | +26,591 | 0.00% | 110,001 |
| 2014-11-10 | 2014-11-06 | 2.448 | 15,195 | -98,766 | 0.00% | 37,201 |
| 2014-11-06 | 2014-11-04 | 2.475 | 113,961 | -151,947 | 0.00% | 282,001 |
| 2014-10-23 | 2014-10-21 | 2.145 | 265,908 | +37,986 | 0.01% | 570,499 |
| 2014-09-29 | 2014-09-25 | 2.409 | 227,922 | +3,799 | 0.01% | 549,001 |
| 2014-09-08 | 2014-09-04 | 2.396 | 224,123 | -18,993 | 0.01% | 536,900 |
| 2014-08-25 | 2014-08-21 | 2.251 | 243,116 | +18,993 | 0.01% | 547,199 |
| 2014-08-19 | 2014-08-15 | 2.422 | 224,123 | +75,974 | 0.01% | 542,800 |
| 2014-08-18 | 2014-08-14 | 2.396 | 148,149 | +75,974 | 0.01% | 354,900 |
| 2014-03-28 | 2014-03-26 | 2.475 | 72,175 | +36,467 | 0.00% | 178,600 |
| 2014-03-26 | 2014-03-24 | 2.698 | 35,708 | -3,039 | 0.00% | 96,351 |
| 2014-02-18 | 2014-02-14 | 2.764 | 38,747 | -227,921 | 0.00% | 107,101 |
| 2014-02-11 | 2014-02-07 | 2.646 | 266,668 | +227,921 | 0.01% | 705,509 |
| 2014-02-05 | 2014-01-30 | 2.659 | 38,747 | +3,039 | 0.00% | 103,021 |
| 2014-01-03 | 2013-12-31 | 3.198 | 35,708 | -60,019 | 0.00% | 114,211 |
| 2013-12-27 | 2013-12-20 | 3.133 | 95,727 | +60,019 | 0.00% | 299,880 |
| 2013-11-27 | 2013-11-25 | 3.449 | 35,708 | -6,078 | 0.00% | 123,141 |
| 2013-10-11 | 2013-10-09 | 3.093 | 41,786 | +6,078 | 0.00% | 129,251 |
| 2013-09-03 | 2013-08-30 | 2.975 | 35,708 | -12,156 | 0.00% | 106,221 |
| 2013-08-07 | 2013-08-05 | 3.172 | 47,864 | -106,363 | 0.00% | 151,832 |
| 2013-07-08 | 2013-07-04 | 2.501 | 154,227 | -75,974 | 0.01% | 385,700 |
| 2013-07-05 | 2013-07-03 | 2.369 | 230,201 | +75,974 | 0.01% | 545,401 |
| 2013-06-26 | 2013-06-24 | 2.967 | 154,227 | +4,368 | 0.01% | 457,527 |
| 2013-04-22 | 2013-04-18 | 4.362 | 149,859 | -481,322 | 0.01% | 653,658 |
| 2013-04-11 | 2013-04-09 | 4.484 | 631,181 | -295,290 | 0.03% | 2,830,049 |
| 2013-04-08 | 2013-04-03 | 4.538 | 926,471 | -295,289 | 0.04% | 4,204,251 |
| 2013-04-05 | 2013-04-02 | 4.565 | 1,221,760 | +435,552 | 0.05% | 5,577,349 |
| 2013-04-02 | 2013-03-27 | 5.066 | 786,208 | +333,677 | 0.03% | 3,983,099 |
| 2013-03-28 | 2013-03-26 | 5.026 | 452,531 | +302,672 | 0.02% | 2,274,229 |
| 2013-03-27 | 2013-03-25 | 4.931 | 149,859 | +11,811 | 0.01% | 738,918 |
| 2013-03-14 | 2013-03-12 | 4.511 | 138,048 | -59,796 | 0.01% | 622,711 |
| 2013-03-08 | 2013-03-06 | 4.484 | 197,844 | +59,796 | 0.01% | 887,080 |
| 2013-01-30 | 2013-01-28 | 4.958 | 138,048 | -7,382 | 0.01% | 684,421 |
| 2013-01-29 | 2013-01-25 | 4.958 | 145,430 | +110,733 | 0.01% | 721,020 |
| 2013-01-28 | 2013-01-24 | 5.080 | 34,697 | +12,550 | 0.00% | 176,252 |
| 2013-01-16 | 2013-01-14 | 5.744 | 22,147 | -167,576 | 0.00% | 127,202 |
| 2013-01-09 | 2013-01-07 | 6.299 | 189,723 | +167,576 | 0.01% | 1,195,047 |
| 2013-01-02 | 2012-12-27 | 5.703 | 22,147 | -41,340 | 0.00% | 126,302 |
| 2012-12-21 | 2012-12-19 | 5.446 | 63,487 | +33,958 | 0.00% | 345,719 |
| 2012-12-13 | 2012-12-11 | 4.971 | 29,529 | +7,382 | 0.00% | 146,800 |
| 2012-12-10 | 2012-12-06 | 4.944 | 22,147 | -36,911 | 0.00% | 109,501 |
| 2012-11-09 | 2012-11-07 | 5.622 | 59,058 | -4,429 | 0.00% | 332,001 |
| 2012-11-07 | 2012-11-05 | 5.757 | 63,487 | -14,765 | 0.00% | 365,499 |
| 2012-10-29 | 2012-10-25 | 5.513 | 78,252 | +14,765 | 0.00% | 431,422 |
| 2012-10-03 | 2012-09-27 | 5.635 | 63,487 | -34,697 | 0.00% | 357,759 |
| 2012-09-21 | 2012-09-19 | 5.825 | 98,184 | -161,671 | 0.00% | 571,901 |
| 2012-09-18 | 2012-09-14 | 5.879 | 259,855 | -214,085 | 0.01% | 1,527,681 |
| 2012-09-17 | 2012-09-13 | 5.676 | 473,940 | +73,823 | 0.02% | 2,689,982 |
| 2012-09-14 | 2012-09-12 | 5.689 | 400,117 | -34,697 | 0.02% | 2,276,399 |
| 2012-09-12 | 2012-09-10 | 5.757 | 434,814 | -36,911 | 0.02% | 2,503,251 |
| 2012-09-11 | 2012-09-07 | 5.567 | 471,725 | +287,907 | 0.02% | 2,626,290 |
| 2012-08-30 | 2012-08-28 | 5.595 | 183,818 | +107,043 | 0.01% | 1,028,372 |
| 2012-08-22 | 2012-08-20 | 6.082 | 76,775 | +54,628 | 0.00% | 466,958 |
| 2012-08-10 | 2012-08-08 | 5.730 | 22,147 | -110,733 | 0.00% | 126,902 |
| 2012-08-09 | 2012-08-07 | 5.486 | 132,880 | -28,053 | 0.01% | 728,999 |
| 2012-08-08 | 2012-08-06 | 5.269 | 160,933 | +110,734 | 0.01% | 848,021 |
| 2012-08-07 | 2012-08-03 | 5.120 | 50,199 | -324,080 | 0.00% | 257,039 |
| 2012-06-12 | 2012-06-08 | 6.177 | 374,279 | -18,456 | 0.02% | 2,311,917 |
| 2012-06-05 | 2012-06-01 | 6.380 | 392,735 | +3,691 | 0.02% | 2,505,720 |
| 2012-05-31 | 2012-05-29 | 6.719 | 389,044 | +18,456 | 0.02% | 2,613,921 |
| 2012-05-28 | 2012-05-24 | 7.437 | 370,588 | -62,749 | 0.02% | 2,755,978 |
| 2012-05-15 | 2012-05-11 | 7.528 | 433,337 | +4,469 | 0.02% | 3,262,140 |
| 2012-05-14 | 2012-05-10 | 7.624 | 428,868 | -116,898 | 0.02% | 3,269,588 |
| 2012-05-11 | 2012-05-09 | 7.555 | 545,766 | -5,845 | 0.02% | 4,123,440 |
| 2012-05-10 | 2012-05-08 | 7.761 | 551,611 | +2,923 | 0.02% | 4,280,851 |
| 2012-04-25 | 2012-04-23 | 8.294 | 548,688 | -5,115 | 0.02% | 4,551,057 |
| 2012-04-20 | 2012-04-18 | 8.760 | 553,803 | +10,959 | 0.02% | 4,851,203 |
| 2012-04-18 | 2012-04-16 | 8.377 | 542,844 | +16,074 | 0.02% | 4,547,164 |
| 2012-04-17 | 2012-04-13 | 8.486 | 526,770 | +62,102 | 0.02% | 4,470,199 |
| 2012-03-28 | 2012-03-26 | 8.472 | 464,668 | +29,955 | 0.02% | 3,936,838 |
| 2012-03-05 | 2012-03-01 | 9.157 | 434,713 | +45,298 | 0.02% | 3,980,548 |
| 2012-02-28 | 2012-02-24 | 8.938 | 389,415 | -7,306 | 0.02% | 3,480,487 |
| 2012-02-24 | 2012-02-22 | 9.157 | 396,721 | +7,306 | 0.02% | 3,632,666 |
| 2012-01-20 | 2012-01-18 | 9.663 | 389,415 | -7,306 | 0.02% | 3,762,977 |
| 2012-01-11 | 2012-01-09 | 8.910 | 396,721 | -7,307 | 0.02% | 3,534,926 |
| 2012-01-09 | 2012-01-05 | 9.006 | 404,028 | +14,613 | 0.02% | 3,638,744 |
| 2011-12-08 | 2011-12-06 | 10.361 | 389,415 | +346,309 | 0.02% | 4,034,807 |
| 2011-11-09 | 2011-11-07 | 9.554 | 43,106 | +27,763 | 0.00% | 411,820 |
| 2011-08-15 | 2011-08-11 | 9.170 | 15,343 | +2,192 | 0.00% | 140,702 |
| 2011-08-02 | 2011-07-29 | 10.772 | 13,151 | -18,996 | 0.00% | 141,660 |
| 2011-07-18 | 2011-07-14 | 11.004 | 32,147 | +26,302 | 0.00% | 353,762 |
| 2011-07-14 | 2011-07-12 | 10.498 | 5,845 | -113,244 | 0.00% | 61,361 |
| 2011-07-12 | 2011-07-08 | 11.018 | 119,089 | +56,987 | 0.01% | 1,312,145 |
| 2011-07-05 | 2011-06-30 | 12.154 | 62,102 | -1,461 | 0.00% | 754,801 |
| 2011-06-27 | 2011-06-23 | 11.470 | 63,563 | +57,718 | 0.00% | 729,059 |
| 2011-06-20 | 2011-06-16 | 10.676 | 5,845 | +3,653 | 0.00% | 62,401 |
| 2011-06-03 | 2011-06-01 | 12.045 | 2,192 | +2,192 | 0.00% | 26,402 |
| 2011-06-01 | 2011-05-30 | 12.756 | 0 | -5,845 | ||
| 2011-05-26 | 2011-05-24 | 12.524 | 5,845 | +3,653 | 0.00% | 73,201 |
| 2011-05-25 | 2011-05-23 | 12.537 | 2,192 | -66,485 | 0.00% | 27,482 |
| 2011-05-23 | 2011-05-19 | 12.565 | 68,677 | +66,485 | 0.00% | 862,915 |
| 2011-05-20 | 2011-05-18 | 12.496 | 2,192 | +2,192 | 0.00% | 27,392 |
| 2011-05-17 | 2011-05-13 | 13.112 | 0 | -51,143 | ||
| 2011-05-13 | 2011-05-11 | 13.030 | 51,143 | +43,837 | 0.00% | 666,404 |
| 2011-05-05 | 2011-05-03 | 29.319 | 7,306 | +2,463 | 0.00% | 214,201 |
| 2011-04-28 | 2011-04-26 | 30.475 | 4,843 | +4,843 | 0.00% | 147,589 |
| 2011-04-13 | 2011-04-11 | 29.649 | 0 | -27,123 | ||
| 2011-04-08 | 2011-04-06 | 30.433 | 27,123 | -4,843 | 0.00% | 825,446 |
| 2011-04-07 | 2011-04-04 | 30.268 | 31,966 | +4,843 | 0.00% | 967,555 |
| 2011-03-31 | 2011-03-29 | 27.130 | 27,123 | -7,749 | 0.00% | 735,846 |
| 2011-03-21 | 2011-03-17 | 23.744 | 34,872 | -30,513 | 0.00% | 827,996 |
| 2011-03-10 | 2011-03-08 | 24.652 | 65,385 | -4,844 | 0.01% | 1,611,892 |
| 2011-02-25 | 2011-02-23 | 20.771 | 70,229 | +3,391 | 0.01% | 1,458,707 |
| 2011-02-23 | 2011-02-21 | 21.844 | 66,838 | -1,453 | 0.01% | 1,460,033 |
| 2011-02-16 | 2011-02-14 | 21.927 | 68,291 | +1,453 | 0.01% | 1,497,413 |
| 2011-02-11 | 2011-02-09 | 21.886 | 66,838 | -148,691 | 0.01% | 1,462,793 |
| 2011-02-09 | 2011-02-07 | 22.753 | 215,529 | +3,874 | 0.02% | 4,903,892 |
| 2011-02-08 | 2011-02-02 | 23.537 | 211,655 | +485 | 0.02% | 4,981,808 |
| 2011-01-26 | 2011-01-24 | 22.959 | 211,170 | -205,359 | 0.02% | 4,848,313 |
| 2011-01-24 | 2011-01-20 | 23.703 | 416,529 | -96,867 | 0.04% | 9,872,809 |
| 2010-12-29 | 2010-12-24 | 24.776 | 513,396 | +9,687 | 0.05% | 12,720,007 |
| 2010-12-22 | 2010-12-20 | 26.015 | 503,709 | +9,687 | 0.05% | 13,103,999 |
| 2010-12-21 | 2010-12-17 | 26.469 | 494,022 | +7,749 | 0.05% | 13,076,392 |
| 2010-12-20 | 2010-12-16 | 25.932 | 486,273 | +29,545 | 0.05% | 12,610,242 |
| 2010-12-17 | 2010-12-15 | 25.685 | 456,728 | +96,382 | 0.05% | 11,730,908 |
| 2010-12-15 | 2010-12-13 | 25.437 | 360,346 | +11,624 | 0.04% | 9,166,088 |
| 2010-12-14 | 2010-12-10 | 25.065 | 348,722 | +36,810 | 0.03% | 8,740,809 |
| 2010-12-13 | 2010-12-09 | 25.107 | 311,912 | +110,913 | 0.03% | 7,831,037 |
| 2010-12-10 | 2010-12-08 | 23.826 | 200,999 | +152,565 | 0.02% | 4,789,094 |
| 2010-12-08 | 2010-12-06 | 24.776 | 48,434 | +48,434 | 0.00% | 1,200,011 |
| 2010-11-03 | 2010-11-01 | 24.157 | 0 | -3,875 | ||
| 2010-10-26 | 2010-10-22 | 24.983 | 3,875 | +3,875 | 0.00% | 96,808 |
| 2010-10-19 | 2010-10-15 | 28.534 | 0 | -5,328 | ||
| 2010-10-18 | 2010-10-14 | 28.204 | 5,328 | +2,906 | 0.00% | 150,269 |
| 2010-10-07 | 2010-10-05 | 26.015 | 2,422 | +2,422 | 0.00% | 63,008 |
| 2010-08-10 | 2010-08-06 | 19.656 | 0 | -69,260 | ||
| 2010-07-23 | 2010-07-21 | 17.921 | 69,260 | +69,260 | 0.01% | 1,241,240 |
| 2010-04-21 | 2010-04-19 | 17.047 | 0 | -24,051 | ||
| 2010-04-14 | 2010-04-12 | 17.817 | 24,051 | +24,051 | 0.00% | 428,505 |
| 2010-04-01 | 2010-03-30 | 17.983 | 0 | -7,696 | ||
| 2010-03-19 | 2010-03-17 | 18.315 | 7,696 | +7,696 | 0.00% | 140,956 |
| 2010-03-08 | 2010-03-04 | 18.378 | 0 | -57,722 | ||
| 2010-01-26 | 2010-01-22 | 18.295 | 57,722 | +57,722 | 0.01% | 1,056,005 |
| 2010-01-14 | 2010-01-12 | 20.997 | 0 | -43,291 | ||
| 2010-01-11 | 2010-01-07 | 18.794 | 43,291 | -531,040 | 0.00% | 813,594 |
| 2010-01-07 | 2010-01-05 | 19.999 | 574,331 | -4,810 | 0.06% | 11,486,275 |
| 2010-01-05 | 2009-12-31 | 20.394 | 579,141 | +191,443 | 0.06% | 11,811,232 |
| 2010-01-04 | 2009-12-29 | 19.417 | 387,698 | -9,620 | 0.04% | 7,528,047 |
| 2009-12-23 | 2009-12-21 | 18.814 | 397,318 | -14,430 | 0.04% | 7,475,301 |
| 2009-12-17 | 2009-12-15 | 18.752 | 411,748 | +339,596 | 0.04% | 7,721,113 |
| 2009-12-11 | 2009-12-09 | 16.465 | 72,152 | -48,102 | 0.01% | 1,187,997 |
| 2009-11-30 | 2009-11-26 | 16.112 | 120,254 | +24,051 | 0.01% | 1,937,506 |
| 2009-11-27 | 2009-11-25 | 14.615 | 96,203 | 0.01% | 1,406,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy