History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 8.110 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.180 0 +0
2025-10-08 2025-10-03 8.180 0 +0
2025-10-06 2025-10-02 8.090 0 +0
2025-10-03 2025-09-30 8.130 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.540 0 +0
2025-09-29 2025-09-25 7.250 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.300 0 +0
2025-09-24 2025-09-22 7.360 0 +0
2025-09-23 2025-09-19 7.100 0 +0
2025-09-22 2025-09-18 7.060 0 +0
2025-09-19 2025-09-17 6.960 0 +0
2025-09-18 2025-09-16 6.890 0 +0
2025-09-17 2025-09-15 6.910 0 +0
2025-09-16 2025-09-12 7.050 0 +0
2025-09-15 2025-09-11 7.080 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.960 0 +0
2025-09-10 2025-09-08 6.940 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.850 0 +0
2025-09-05 2025-09-03 6.800 0 +0
2025-09-04 2025-09-02 6.820 0 +0
2025-09-03 2025-09-01 7.010 0 +0
2025-09-02 2025-08-29 6.860 0 +0
2025-09-01 2025-08-28 6.920 0 +0
2025-08-29 2025-08-27 7.030 0 +0
2025-08-28 2025-08-26 7.140 0 +0
2025-08-27 2025-08-25 7.170 0 +0
2025-08-26 2025-08-22 7.150 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.140 0 +0
2025-08-21 2025-08-19 7.140 0 +0
2025-08-20 2025-08-18 7.160 0 +0
2025-08-19 2025-08-15 7.170 0 +0
2025-08-18 2025-08-14 7.210 0 +0
2025-08-15 2025-08-13 7.360 0 +0
2025-08-14 2025-08-12 7.440 0 +0
2025-08-13 2025-08-11 7.390 0 +0
2025-08-12 2025-08-08 7.400 0 +0
2025-08-11 2025-08-07 7.340 0 +0
2025-08-08 2025-08-06 7.320 0 +0
2025-08-07 2025-08-05 7.430 0 +0
2025-08-06 2025-08-04 7.260 0 +0
2025-08-05 2025-08-01 7.230 0 +0
2025-08-04 2025-07-31 7.360 0 +0
2025-08-01 2025-07-30 7.480 0 +0
2025-07-31 2025-07-29 7.530 0 +0
2025-07-30 2025-07-28 7.550 0 +0
2025-07-29 2025-07-25 7.580 0 +0
2025-07-28 2025-07-24 7.730 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.700 0 +0
2025-07-23 2025-07-21 7.690 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.600 0 +0
2025-07-17 2025-07-15 7.530 0 +0
2025-07-16 2025-07-14 7.340 0 +0
2025-07-15 2025-07-11 7.300 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.000 0 +0
2025-07-10 2025-07-08 6.940 0 +0
2025-07-09 2025-07-07 6.610 0 +0
2025-07-08 2025-07-04 6.800 0 +0
2025-07-07 2025-07-03 6.800 0 +0
2025-07-04 2025-07-02 6.810 0 +0
2025-07-03 2025-06-30 6.750 0 +0
2025-07-02 2025-06-27 6.700 0 +0
2025-06-30 2025-06-26 6.680 0 +0
2025-06-27 2025-06-25 6.700 0 +0
2025-06-26 2025-06-24 6.690 0 +0
2025-06-25 2025-06-23 6.550 0 +0
2025-06-24 2025-06-20 6.560 0 +0
2025-06-23 2025-06-19 6.600 0 +0
2025-06-20 2025-06-18 6.820 0 +0
2025-06-19 2025-06-17 6.810 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.710 0 +0
2025-06-16 2025-06-12 6.480 0 +0
2025-06-13 2025-06-11 6.420 0 +0
2025-06-12 2025-06-10 6.150 0 +0
2025-06-11 2025-06-09 6.090 0 +0
2025-06-10 2025-06-06 6.180 0 +0
2025-06-09 2025-06-05 6.210 0 +0
2025-06-06 2025-06-04 6.150 0 +0
2025-06-05 2025-06-03 5.890 0 +0
2025-06-04 2025-06-02 6.504 0 +0
2025-06-03 2025-05-30 6.641 0 +0
2025-06-02 2025-05-29 6.137 0 +0
2025-05-30 2025-05-28 5.906 0 +0
2025-05-29 2025-05-27 5.843 0 +0
2025-05-28 2025-05-26 5.833 0 +0
2025-05-27 2025-05-23 5.759 0 +0
2025-05-26 2025-05-22 5.728 0 +0
2025-05-23 2025-05-21 5.864 0 +0
2025-05-22 2025-05-20 5.833 0 +0
2025-05-21 2025-05-19 5.927 0 +0
2025-05-20 2025-05-16 5.885 0 +0
2025-05-19 2025-05-15 5.969 0 +0
2025-05-16 2025-05-14 6.001 0 +0
2025-05-15 2025-05-13 6.231 0 +0
2025-05-14 2025-05-12 6.053 0 +0
2025-05-13 2025-05-09 5.969 0 +0
2025-05-12 2025-05-08 6.043 0 +0
2025-05-09 2025-05-07 6.043 0 +0
2025-05-08 2025-05-06 5.990 0 +0
2025-05-07 2025-05-02 6.064 0 +0
2025-05-06 2025-04-30 5.948 0 +0
2025-05-02 2025-04-29 5.948 0 +0
2025-04-30 2025-04-28 5.875 0 +0
2025-04-29 2025-04-25 5.990 0 +0
2025-04-28 2025-04-24 6.116 0 +0
2025-04-25 2025-04-23 6.242 0 +0
2025-04-24 2025-04-22 5.696 0 +0
2025-04-23 2025-04-17 5.518 0 +0
2025-04-22 2025-04-16 5.308 0 +0
2025-04-17 2025-04-15 5.308 0 +0
2025-04-16 2025-04-14 5.067 0 +0
2025-04-15 2025-04-11 5.203 0 +0
2025-04-14 2025-04-10 5.036 0 +0
2025-04-11 2025-04-09 4.931 0 +0
2025-04-10 2025-04-08 4.637 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 5.550 0 +0
2025-04-07 2025-04-02 5.843 0 +0
2025-04-03 2025-04-01 5.487 0 +0
2025-04-02 2025-03-31 4.994 0 +0
2025-04-01 2025-03-28 5.214 0 +0
2025-03-31 2025-03-27 5.077 0 +0
2025-03-28 2025-03-26 5.057 0 +0
2025-03-27 2025-03-25 5.067 0 +0
2025-03-26 2025-03-24 5.161 0 +0
2025-03-25 2025-03-21 5.214 0 +0
2025-03-24 2025-03-20 5.224 0 +0
2025-03-21 2025-03-19 5.287 0 +0
2025-03-20 2025-03-18 5.308 0 +0
2025-03-19 2025-03-17 5.182 0 +0
2025-03-18 2025-03-14 5.130 0 +0
2025-03-17 2025-03-13 5.130 0 +0
2025-03-14 2025-03-12 5.161 0 +0
2025-03-13 2025-03-11 4.952 0 +0
2025-03-12 2025-03-10 5.057 0 +0
2025-03-11 2025-03-07 5.098 0 +0
2025-03-10 2025-03-06 5.109 0 +0
2025-03-07 2025-03-05 5.046 0 +0
2025-03-06 2025-03-04 4.994 0 +0
2025-03-05 2025-03-03 4.899 0 +0
2025-03-04 2025-02-28 4.836 0 +0
2025-03-03 2025-02-27 5.182 0 +0
2025-02-28 2025-02-26 4.889 0 +0
2025-02-27 2025-02-25 4.763 0 +0
2025-02-26 2025-02-24 4.794 0 +0
2025-02-25 2025-02-21 4.899 0 +0
2025-02-24 2025-02-20 4.815 0 +0
2025-02-21 2025-02-19 4.878 0 +0
2025-02-20 2025-02-18 4.973 0 +0
2025-02-19 2025-02-17 5.046 0 +0
2025-02-18 2025-02-14 5.151 0 +0
2025-02-17 2025-02-13 5.057 0 +0
2025-02-14 2025-02-12 5.119 0 +0
2025-02-13 2025-02-11 5.182 0 +0
2025-02-12 2025-02-10 5.277 0 +0
2025-02-11 2025-02-07 5.203 0 +0
2025-02-10 2025-02-06 5.193 0 +0
2025-02-07 2025-02-05 5.235 0 +0
2025-02-06 2025-02-04 5.413 0 +0
2025-02-05 2025-02-03 5.203 0 +0
2025-02-04 2025-01-28 5.287 0 +0
2025-02-03 2025-01-24 5.214 0 +0
2025-01-27 2025-01-23 5.224 0 +0
2025-01-24 2025-01-22 5.172 0 +0
2025-01-23 2025-01-21 5.119 0 +0
2025-01-22 2025-01-20 5.046 0 +0
2025-01-21 2025-01-17 4.889 0 +0
2025-01-20 2025-01-16 4.773 0 +0
2025-01-17 2025-01-15 4.721 0 +0
2025-01-16 2025-01-14 4.700 0 +0
2025-01-15 2025-01-13 4.511 0 +0
2025-01-14 2025-01-10 4.637 0 +0
2025-01-13 2025-01-09 4.731 0 +0
2025-01-10 2025-01-08 4.595 0 +0
2025-01-09 2025-01-07 4.626 0 +0
2025-01-08 2025-01-06 4.626 0 +0
2025-01-07 2025-01-03 4.626 0 +0
2025-01-06 2025-01-02 4.658 0 +0
2025-01-03 2024-12-31 4.731 0 +0
2025-01-02 2024-12-27 4.794 0 +0
2024-12-30 2024-12-24 4.805 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 4.931 0 +0
2024-12-20 2024-12-18 4.973 0 +0
2024-12-19 2024-12-17 5.077 0 +0
2024-12-18 2024-12-16 5.119 0 +0
2024-12-17 2024-12-13 5.140 0 +0
2024-12-16 2024-12-12 5.214 0 +0
2024-12-13 2024-12-11 5.193 0 +0
2024-12-12 2024-12-10 5.151 0 +0
2024-12-11 2024-12-09 5.214 0 +0
2024-12-10 2024-12-06 5.098 0 +0
2024-12-09 2024-12-05 5.025 0 +0
2024-12-06 2024-12-04 5.151 0 +0
2024-12-05 2024-12-03 5.161 0 +0
2024-12-04 2024-12-02 5.151 0 +0
2024-12-03 2024-11-29 5.130 0 +0
2024-12-02 2024-11-28 5.088 0 +0
2024-11-29 2024-11-27 5.109 0 +0
2024-11-28 2024-11-26 4.983 0 +0
2024-11-27 2024-11-25 4.962 0 +0
2024-11-26 2024-11-22 5.036 0 +0
2024-11-25 2024-11-21 5.057 0 +0
2024-11-22 2024-11-20 5.098 0 +0
2024-11-21 2024-11-19 5.088 0 +0
2024-11-20 2024-11-18 5.025 0 +0
2024-11-19 2024-11-15 4.973 0 +0
2024-11-18 2024-11-14 4.983 0 +0
2024-11-15 2024-11-13 5.161 0 +0
2024-11-14 2024-11-12 5.245 0 +0
2024-11-13 2024-11-11 5.277 0 +0
2024-11-12 2024-11-08 5.287 0 +0
2024-11-11 2024-11-07 5.445 0 +0
2024-11-08 2024-11-06 5.392 0 +0
2024-11-07 2024-11-05 5.392 0 +0
2024-11-06 2024-11-04 5.298 0 +0
2024-11-05 2024-11-01 5.361 0 +0
2024-11-04 2024-10-31 5.340 0 +0
2024-11-01 2024-10-30 5.298 0 +0
2024-10-31 2024-10-29 5.413 0 +0
2024-10-30 2024-10-28 5.487 0 +0
2024-10-29 2024-10-25 5.508 0 +0
2024-10-28 2024-10-24 5.476 0 +0
2024-10-25 2024-10-23 5.518 0 +0
2024-10-24 2024-10-22 5.613 0 +0
2024-10-23 2024-10-21 5.466 0 +0
2024-10-22 2024-10-18 5.560 0 +0
2024-10-21 2024-10-17 5.361 0 +0
2024-10-18 2024-10-16 5.497 0 +0
2024-10-17 2024-10-15 5.550 0 +0
2024-10-16 2024-10-14 5.707 0 +0
2024-10-15 2024-10-10 5.770 0 +0
2024-10-14 2024-10-09 5.717 0 +0
2024-10-10 2024-10-08 6.158 0 +0
2024-10-09 2024-10-07 6.798 0 +0
2024-10-08 2024-10-04 6.294 0 +0
2024-10-07 2024-10-03 6.231 0 +0
2024-10-04 2024-10-02 6.452 0 +0
2024-10-03 2024-09-30 6.106 0 +0
2024-10-02 2024-09-27 5.382 0 +0
2024-09-30 2024-09-26 5.025 0 +0
2024-09-27 2024-09-25 4.868 0 +0
2024-09-26 2024-09-24 4.868 0 +0
2024-09-25 2024-09-23 4.616 0 +0
2024-09-24 2024-09-20 4.584 0 +0
2024-09-23 2024-09-19 4.417 0 +0
2024-09-20 2024-09-17 4.270 0 +0
2024-09-19 2024-09-16 4.322 0 +0
2024-09-17 2024-09-13 4.480 0 +0
2024-09-16 2024-09-12 4.385 0 +0
2024-09-13 2024-09-11 4.291 0 +0
2024-09-12 2024-09-10 4.322 0 +0
2024-09-11 2024-09-09 4.375 0 +0
2024-09-10 2024-09-05 4.595 0 +0
2024-09-09 2024-09-04 4.605 0 +0
2024-09-05 2024-09-03 4.637 0 +0
2024-09-04 2024-09-02 4.721 0 +0
2024-09-03 2024-08-30 4.731 0 +0
2024-09-02 2024-08-29 4.710 0 +0
2024-08-30 2024-08-28 4.312 0 +0
2024-08-29 2024-08-27 4.322 0 +0
2024-08-28 2024-08-26 4.249 0 +0
2024-08-27 2024-08-23 4.175 0 +0
2024-08-26 2024-08-22 4.081 0 +0
2024-08-23 2024-08-21 4.144 0 +0
2024-08-22 2024-08-20 4.165 0 +0
2024-08-21 2024-08-19 4.207 0 +0
2024-08-20 2024-08-16 4.249 0 +0
2024-08-19 2024-08-15 4.280 0 +0
2024-08-16 2024-08-14 4.270 0 +0
2024-08-15 2024-08-13 4.301 0 +0
2024-08-14 2024-08-12 4.312 0 +0
2024-08-13 2024-08-09 4.417 0 +0
2024-08-12 2024-08-08 4.406 0 +0
2024-08-09 2024-08-07 4.616 0 +0
2024-08-08 2024-08-06 4.710 0 +0
2024-08-07 2024-08-05 4.773 0 +0
2024-08-06 2024-08-02 4.889 0 +0
2024-08-05 2024-08-01 4.910 0 +0
2024-08-02 2024-07-31 4.920 0 +0
2024-08-01 2024-07-30 4.763 0 +0
2024-07-31 2024-07-29 4.742 0 +0
2024-07-30 2024-07-26 4.794 0 +0
2024-07-29 2024-07-25 4.521 0 +0
2024-07-26 2024-07-24 4.584 0 +0
2024-07-25 2024-07-23 4.668 0 +0
2024-07-24 2024-07-22 4.763 0 +0
2024-07-23 2024-07-19 4.721 0 +0
2024-07-22 2024-07-18 4.962 0 +0
2024-07-19 2024-07-17 4.983 0 +0
2024-07-18 2024-07-16 4.994 0 +0
2024-07-17 2024-07-15 5.015 0 +0
2024-07-16 2024-07-12 5.172 0 +0
2024-07-15 2024-07-11 5.036 0 +0
2024-07-12 2024-07-10 4.889 0 +0
2024-07-11 2024-07-09 4.931 0 +0
2024-07-10 2024-07-08 4.847 0 +0
2024-07-09 2024-07-05 5.025 0 +0
2024-07-08 2024-07-04 5.057 0 +0
2024-07-05 2024-07-03 4.857 0 +0
2024-07-04 2024-07-02 4.857 0 +0
2024-07-03 2024-06-28 5.098 0 +0
2024-07-02 2024-06-27 5.004 0 +0
2024-06-28 2024-06-26 5.098 0 +0
2024-06-27 2024-06-25 5.067 0 +0
2024-06-26 2024-06-24 5.046 0 +0
2024-06-25 2024-06-21 5.098 0 +0
2024-06-24 2024-06-20 5.235 0 +0
2024-06-21 2024-06-19 5.560 0 +0
2024-06-20 2024-06-18 5.592 0 +0
2024-06-19 2024-06-17 5.560 0 +0
2024-06-18 2024-06-14 5.613 0 +0
2024-06-17 2024-06-13 5.581 0 +0
2024-06-14 2024-06-12 5.550 0 +0
2024-06-13 2024-06-11 5.382 0 +0
2024-06-12 2024-06-07 5.571 0 +0
2024-06-11 2024-06-06 5.508 0 +0
2024-06-07 2024-06-05 5.717 0 +0
2024-06-06 2024-06-04 6.395 0 +0
2024-06-05 2024-06-03 6.645 0 +0
2024-06-04 2024-05-31 6.471 0 +0
2024-06-03 2024-05-30 6.764 0 +0
2024-05-31 2024-05-29 6.818 0 +0
2024-05-30 2024-05-28 6.927 0 +0
2024-05-29 2024-05-27 6.992 0 +0
2024-05-28 2024-05-24 6.515 0 +0
2024-05-27 2024-05-23 6.645 0 +0
2024-05-24 2024-05-22 6.927 0 +0
2024-05-23 2024-05-21 7.100 0 +0
2024-05-22 2024-05-20 7.263 0 +0
2024-05-21 2024-05-17 7.577 0 +0
2024-05-20 2024-05-16 7.469 0 +0
2024-05-17 2024-05-14 7.024 0 +0
2024-05-16 2024-05-13 6.948 0 +0
2024-05-14 2024-05-10 7.328 0 +0
2024-05-13 2024-05-09 7.490 0 +0
2024-05-10 2024-05-08 7.002 0 +0
2024-05-09 2024-05-07 7.263 0 +0
2024-05-08 2024-05-06 6.482 0 +0
2024-05-07 2024-05-03 6.027 0 +0
2024-05-06 2024-05-02 5.919 0 +0
2024-05-03 2024-04-30 5.973 0 +0
2024-05-02 2024-04-29 5.778 0 +0
2024-04-30 2024-04-26 5.474 0 +0
2024-04-29 2024-04-25 5.398 0 +0
2024-04-26 2024-04-24 5.474 0 +0
2024-04-25 2024-04-23 5.409 0 +0
2024-04-24 2024-04-22 5.582 0 +0
2024-04-23 2024-04-19 5.886 0 +0
2024-04-22 2024-04-18 5.788 0 +0
2024-04-19 2024-04-17 5.734 0 +0
2024-04-18 2024-04-16 5.528 0 +0
2024-04-17 2024-04-15 5.572 0 +0
2024-04-16 2024-04-12 5.593 0 +0
2024-04-15 2024-04-11 5.832 0 +0
2024-04-12 2024-04-10 5.713 0 +0
2024-04-11 2024-04-09 5.745 0 +0
2024-04-10 2024-04-08 5.420 0 +0
2024-04-09 2024-04-05 4.683 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 5.040 0 +0
2024-04-03 2024-03-28 5.452 0 +0
2024-04-02 2024-03-27 6.157 0 +0
2024-03-28 2024-03-26 6.222 0 +0
2024-03-27 2024-03-25 5.962 0 +0
2024-03-26 2024-03-22 5.778 0 +0
2024-03-25 2024-03-21 5.886 0 +0
2024-03-22 2024-03-20 5.810 0 +0
2024-03-21 2024-03-19 5.875 0 +0
2024-03-20 2024-03-18 6.168 0 +0
2024-03-19 2024-03-15 5.919 0 +0
2024-03-18 2024-03-14 6.114 0 +0
2024-03-15 2024-03-13 6.016 0 +0
2024-03-14 2024-03-12 6.330 0 +0
2024-03-13 2024-03-11 6.352 0 +0
2024-03-12 2024-03-08 6.536 0 +0
2024-03-11 2024-03-07 6.515 0 +0
2024-03-08 2024-03-06 6.753 0 +0
2024-03-07 2024-03-05 6.417 0 +0
2024-03-06 2024-03-04 6.558 0 +0
2024-03-05 2024-03-01 6.558 0 +0
2024-03-04 2024-02-29 6.591 0 +0
2024-03-01 2024-02-28 6.135 0 +0
2024-02-29 2024-02-27 6.601 0 +0
2024-02-28 2024-02-26 6.818 0 +0
2024-02-27 2024-02-23 5.973 0 +0
2024-02-26 2024-02-22 6.200 0 +0
2024-02-23 2024-02-21 6.255 0 +0
2024-02-22 2024-02-20 6.417 0 +0
2024-02-21 2024-02-19 6.493 0 +0
2024-02-20 2024-02-16 6.320 0 +0
2024-02-19 2024-02-15 5.788 0 +0
2024-02-16 2024-02-14 5.853 0 +0
2024-02-15 2024-02-09 5.864 0 +0
2024-02-14 2024-02-07 5.864 0 +0
2024-02-08 2024-02-06 5.875 0 +0
2024-02-07 2024-02-05 5.648 0 +0
2024-02-06 2024-02-02 5.691 0 +0
2024-02-05 2024-02-01 5.658 0 +0
2024-02-02 2024-01-31 5.496 0 +0
2024-02-01 2024-01-30 5.604 0 +0
2024-01-31 2024-01-29 5.821 0 +0
2024-01-30 2024-01-26 5.886 0 +0
2024-01-29 2024-01-25 6.081 0 +0
2024-01-26 2024-01-24 6.211 0 +0
2024-01-25 2024-01-23 6.005 0 +0
2024-01-24 2024-01-22 5.908 0 +0
2024-01-23 2024-01-19 6.244 0 +0
2024-01-22 2024-01-18 6.536 0 +0
2024-01-19 2024-01-17 6.569 0 +0
2024-01-18 2024-01-16 6.731 0 +0
2024-01-17 2024-01-15 7.035 0 +0
2024-01-16 2024-01-12 7.328 0 +0
2024-01-15 2024-01-11 7.436 0 +0
2024-01-12 2024-01-10 7.523 0 +0
2024-01-11 2024-01-09 7.631 0 +0
2024-01-10 2024-01-08 7.696 0 +0
2024-01-09 2024-01-05 7.696 0 +0
2024-01-08 2024-01-04 7.924 0 +0
2024-01-05 2024-01-03 7.902 0 +0
2024-01-04 2024-01-02 8.076 0 +0
2024-01-03 2023-12-29 8.184 0 +0
2024-01-02 2023-12-28 8.162 0 +0
2023-12-29 2023-12-27 7.696 0 +0
2023-12-28 2023-12-22 7.685 0 +0
2023-12-27 2023-12-21 7.740 0 +0
2023-12-22 2023-12-20 7.696 0 +0
2023-12-21 2023-12-19 7.696 0 +0
2023-12-20 2023-12-18 7.750 0 +0
2023-12-19 2023-12-15 8.054 0 +0
2023-12-18 2023-12-14 7.750 0 +0
2023-12-15 2023-12-13 7.750 0 +0
2023-12-14 2023-12-12 8.206 0 +0
2023-12-13 2023-12-11 7.946 0 +0
2023-12-12 2023-12-08 7.956 0 +0
2023-12-11 2023-12-07 8.011 0 +0
2023-12-08 2023-12-06 8.217 0 +0
2023-12-07 2023-12-05 8.130 0 +0
2023-12-06 2023-12-04 8.423 0 +0
2023-12-05 2023-12-01 8.574 0 +0
2023-12-04 2023-11-30 8.802 0 +0
2023-12-01 2023-11-29 8.824 0 +0
2023-11-30 2023-11-28 9.051 0 +0
2023-11-29 2023-11-27 9.084 0 +0
2023-11-28 2023-11-24 9.398 0 +0
2023-11-27 2023-11-23 9.474 0 +0
2023-11-24 2023-11-22 9.539 0 +0
2023-11-23 2023-11-21 9.723 0 +0
2023-11-22 2023-11-20 9.777 0 +0
2023-11-21 2023-11-17 9.853 0 +0
2023-11-20 2023-11-16 9.918 0 +0
2023-11-17 2023-11-15 10.027 0 +0
2023-11-16 2023-11-14 9.940 0 +0
2023-11-15 2023-11-13 10.179 0 +0
2023-11-14 2023-11-10 9.973 0 +0
2023-11-13 2023-11-09 9.712 0 +0
2023-11-10 2023-11-08 9.528 0 +0
2023-11-09 2023-11-07 9.637 0 +0
2023-11-08 2023-11-06 9.940 0 +0
2023-11-07 2023-11-03 10.319 0 +0
2023-11-06 2023-11-02 10.254 0 +0
2023-11-03 2023-11-01 10.948 0 +0
2023-11-02 2023-10-31 11.143 0 +0
2023-11-01 2023-10-30 11.252 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 12.054 0 +0
2023-10-27 2023-10-25 11.837 0 +0
2023-10-26 2023-10-24 11.685 0 +0
2023-10-25 2023-10-20 12.097 0 +0
2023-10-24 2023-10-19 12.466 0 +0
2023-10-20 2023-10-18 12.487 0 +0
2023-10-19 2023-10-17 12.899 0 +0
2023-10-18 2023-10-16 12.943 0 +0
2023-10-17 2023-10-13 13.008 0 +0
2023-10-16 2023-10-12 13.159 0 +0
2023-10-13 2023-10-11 13.615 0 +0
2023-10-12 2023-10-10 13.593 0 +0
2023-10-11 2023-10-09 13.767 0 +0
2023-10-10 2023-10-06 13.246 0 +0
2023-10-09 2023-10-05 12.878 0 +0
2023-10-06 2023-10-04 13.225 0 +0
2023-10-05 2023-10-03 13.420 0 +0
2023-10-04 2023-09-29 13.420 0 +0
2023-10-03 2023-09-28 13.506 0 +0
2023-09-29 2023-09-27 13.376 0 +0
2023-09-28 2023-09-26 13.311 0 +0
2023-09-27 2023-09-25 13.029 0 +0
2023-09-26 2023-09-22 12.856 0 +0
2023-09-25 2023-09-21 13.073 0 +0
2023-09-22 2023-09-20 13.008 0 +0
2023-09-21 2023-09-19 12.878 0 +0
2023-09-20 2023-09-18 13.094 0 +0
2023-09-19 2023-09-15 12.899 0 +0
2023-09-18 2023-09-14 12.986 0 +0
2023-09-15 2023-09-13 13.268 0 +0
2023-09-14 2023-09-12 13.723 0 +0
2023-09-13 2023-09-11 13.875 0 +0
2023-09-12 2023-09-07 13.832 0 +0
2023-09-11 2023-09-06 13.853 0 +0
2023-09-07 2023-09-05 14.005 0 +0
2023-09-06 2023-09-04 13.983 0 +0
2023-09-05 2023-08-31 13.268 0 +0
2023-09-04 2023-08-30 13.159 0 +0
2023-08-31 2023-08-29 12.726 0 +0
2023-08-30 2023-08-28 12.487 0 +0
2023-08-29 2023-08-25 12.249 0 +0
2023-08-28 2023-08-24 12.379 0 +0
2023-08-25 2023-08-23 12.357 0 +0
2023-08-24 2023-08-22 12.487 0 +0
2023-08-23 2023-08-21 12.379 0 +0
2023-08-22 2023-08-18 12.466 0 +0
2023-08-21 2023-08-17 12.509 0 +0
2023-08-18 2023-08-16 12.509 0 +0
2023-08-17 2023-08-15 12.943 0 +0
2023-08-16 2023-08-14 13.225 0 +0
2023-08-15 2023-08-11 13.246 0 +0
2023-08-14 2023-08-10 13.528 0 +0
2023-08-11 2023-08-09 13.463 0 +0
2023-08-10 2023-08-08 13.680 0 +0
2023-08-09 2023-08-07 13.441 0 +0
2023-08-08 2023-08-04 13.420 0 +0
2023-08-07 2023-08-03 13.441 0 +0
2023-08-04 2023-08-02 13.441 0 +0
2023-08-03 2023-08-01 13.398 0 +0
2023-08-02 2023-07-31 13.355 0 +0
2023-08-01 2023-07-28 13.853 0 +0
2023-07-31 2023-07-27 13.745 0 +0
2023-07-28 2023-07-26 13.853 0 +0
2023-07-27 2023-07-25 12.726 0 +0
2023-07-26 2023-07-24 12.141 0 +0
2023-07-25 2023-07-21 12.010 0 +0
2023-07-24 2023-07-20 12.076 0 +0
2023-07-21 2023-07-19 11.989 0 +0
2023-07-20 2023-07-18 11.902 0 +0
2023-07-19 2023-07-14 11.620 0 +0
2023-07-18 2023-07-13 11.273 0 +0
2023-07-14 2023-07-12 11.295 0 +0
2023-07-13 2023-07-11 11.230 0 +0
2023-07-12 2023-07-10 11.035 0 +0
2023-07-11 2023-07-07 10.970 0 +0
2023-07-10 2023-07-06 11.100 0 +0
2023-07-07 2023-07-05 11.208 0 +0
2023-07-06 2023-07-04 11.273 0 +0
2023-07-05 2023-07-03 11.295 0 +0
2023-07-04 2023-06-30 11.122 0 +0
2023-07-03 2023-06-29 11.035 0 +0
2023-06-30 2023-06-28 11.057 0 +0
2023-06-29 2023-06-27 11.208 0 +0
2023-06-28 2023-06-26 10.840 0 +0
2023-06-27 2023-06-23 10.634 0 +0
2023-06-26 2023-06-21 11.078 0 +0
2023-06-23 2023-06-20 11.230 0 +0
2023-06-21 2023-06-19 11.230 0 +0
2023-06-20 2023-06-16 11.360 0 +0
2023-06-19 2023-06-15 11.382 0 +0
2023-06-16 2023-06-14 11.165 0 +0
2023-06-15 2023-06-13 10.861 0 +0
2023-06-14 2023-06-12 10.731 0 +0
2023-06-13 2023-06-09 10.742 0 +0
2023-06-12 2023-06-08 10.861 0 +0
2023-06-09 2023-06-07 10.634 0 +0
2023-06-08 2023-06-06 10.655 0 +0
2023-06-07 2023-06-05 10.655 0 +0
2023-06-06 2023-06-02 11.071 0 +0
2023-06-05 2023-06-01 10.850 0 +0
2023-06-02 2023-05-31 11.425 0 +0
2023-06-01 2023-05-30 11.513 0 +0
2023-05-31 2023-05-29 11.558 0 +0
2023-05-30 2023-05-25 11.602 0 +0
2023-05-29 2023-05-24 11.690 0 +0
2023-05-25 2023-05-23 11.911 0 +0
2023-05-24 2023-05-22 12.110 0 +0
2023-05-23 2023-05-19 12.132 0 +0
2023-05-22 2023-05-18 12.353 0 +0
2023-05-19 2023-05-17 12.265 0 +0
2023-05-18 2023-05-16 12.198 0 +0
2023-05-17 2023-05-15 12.464 0 +0
2023-05-16 2023-05-12 11.491 0 +0
2023-05-15 2023-05-11 11.624 0 +0
2023-05-12 2023-05-10 11.801 0 +0
2023-05-11 2023-05-09 11.823 0 +0
2023-05-10 2023-05-08 11.933 0 +0
2023-05-09 2023-05-05 11.779 0 +0
2023-05-08 2023-05-04 11.602 0 +0
2023-05-05 2023-05-03 11.602 0 +0
2023-05-04 2023-05-02 11.690 0 +0
2023-05-03 2023-04-28 11.491 0 +0
2023-05-02 2023-04-27 10.850 0 +0
2023-04-28 2023-04-26 10.828 0 +0
2023-04-27 2023-04-25 10.320 0 +0
2023-04-26 2023-04-24 10.497 0 +0
2023-04-25 2023-04-21 10.475 0 +0
2023-04-24 2023-04-20 10.464 0 +0
2023-04-21 2023-04-19 9.757 0 +0
2023-04-20 2023-04-18 9.315 0 +0
2023-04-19 2023-04-17 9.237 0 +0
2023-04-18 2023-04-14 9.116 0 +0
2023-04-17 2023-04-13 9.016 0 +0
2023-04-14 2023-04-12 8.740 0 +0
2023-04-13 2023-04-11 8.895 0 +0
2023-04-12 2023-04-06 8.817 0 +0
2023-04-11 2023-04-04 8.906 0 +0
2023-04-06 2023-04-03 9.005 0 +0
2023-04-04 2023-03-31 9.027 0 +0
2023-04-03 2023-03-30 9.027 0 +0
2023-03-31 2023-03-29 9.049 0 +0
2023-03-30 2023-03-28 9.016 0 +0
2023-03-29 2023-03-27 8.983 0 +0
2023-03-28 2023-03-24 9.116 0 +0
2023-03-27 2023-03-23 9.094 0 +0
2023-03-24 2023-03-22 8.950 0 +0
2023-03-23 2023-03-21 8.696 0 +0
2023-03-22 2023-03-20 8.132 0 +0
2023-03-21 2023-03-17 8.254 0 +0
2023-03-20 2023-03-16 8.121 0 +0
2023-03-17 2023-03-15 8.143 0 +0
2023-03-16 2023-03-14 7.922 0 +0
2023-03-15 2023-03-13 8.309 0 +0
2023-03-14 2023-03-10 8.154 0 +0
2023-03-13 2023-03-09 8.397 0 +0
2023-03-10 2023-03-08 8.486 0 +0
2023-03-09 2023-03-07 8.585 0 +0
2023-03-08 2023-03-06 8.618 0 +0
2023-03-07 2023-03-03 8.839 0 +0
2023-03-06 2023-03-02 8.751 0 +0
2023-03-03 2023-03-01 8.740 0 +0
2023-03-02 2023-02-28 8.652 0 +0
2023-03-01 2023-02-27 8.806 0 +0
2023-02-28 2023-02-24 8.828 0 +0
2023-02-27 2023-02-23 8.850 0 +0
2023-02-24 2023-02-22 8.839 0 +0
2023-02-23 2023-02-21 8.817 0 +0
2023-02-22 2023-02-20 8.729 0 +0
2023-02-21 2023-02-17 8.607 0 +0
2023-02-20 2023-02-16 8.663 0 +0
2023-02-17 2023-02-15 8.994 0 +0
2023-02-16 2023-02-14 8.961 0 +0
2023-02-15 2023-02-13 8.906 0 +0
2023-02-14 2023-02-10 8.497 0 +0
2023-02-13 2023-02-09 8.596 0 +0
2023-02-10 2023-02-08 8.420 0 +0
2023-02-09 2023-02-07 8.574 0 +0
2023-02-08 2023-02-06 8.652 0 +0
2023-02-07 2023-02-03 8.674 0 +0
2023-02-06 2023-02-02 8.740 0 +0
2023-02-03 2023-02-01 8.895 0 +0
2023-02-02 2023-01-31 8.751 0 +0
2023-02-01 2023-01-30 8.906 0 +0
2023-01-31 2023-01-27 9.127 0 +0
2023-01-30 2023-01-26 9.005 0 +0
2023-01-27 2023-01-20 9.038 0 +0
2023-01-26 2023-01-19 8.994 0 +0
2023-01-20 2023-01-18 8.983 0 +0
2023-01-19 2023-01-17 8.850 0 +0
2023-01-18 2023-01-16 8.884 0 +0
2023-01-17 2023-01-13 8.895 0 +0
2023-01-16 2023-01-12 8.895 0 +0
2023-01-13 2023-01-11 9.060 0 +0
2023-01-12 2023-01-10 9.116 0 +0
2023-01-11 2023-01-09 9.083 0 +0
2023-01-10 2023-01-06 9.060 0 +0
2023-01-09 2023-01-05 8.784 0 +0
2023-01-06 2023-01-04 8.784 0 +0
2023-01-05 2023-01-03 8.839 0 +0
2023-01-04 2022-12-30 8.862 0 +0
2023-01-03 2022-12-29 8.685 0 +0
2022-12-30 2022-12-28 8.607 0 +0
2022-12-29 2022-12-23 8.552 0 +0
2022-12-28 2022-12-22 8.563 0 +0
2022-12-23 2022-12-21 8.773 0 +0
2022-12-22 2022-12-20 8.729 0 +0
2022-12-21 2022-12-19 9.005 0 +0
2022-12-20 2022-12-16 9.005 0 +0
2022-12-19 2022-12-15 8.729 0 +0
2022-12-16 2022-12-14 8.652 0 +0
2022-12-15 2022-12-13 8.530 0 +0
2022-12-14 2022-12-12 8.674 0 +0
2022-12-13 2022-12-09 8.607 0 +0
2022-12-12 2022-12-08 8.563 0 +0
2022-12-09 2022-12-07 8.331 0 +0
2022-12-08 2022-12-06 8.729 0 +0
2022-12-07 2022-12-05 8.596 0 +0
2022-12-06 2022-12-02 8.806 0 +0
2022-12-05 2022-12-01 8.961 0 +0
2022-12-02 2022-11-30 9.182 0 +0
2022-12-01 2022-11-29 8.939 0 +0
2022-11-30 2022-11-28 8.972 0 +0
2022-11-29 2022-11-25 8.574 0 +0
2022-11-28 2022-11-24 8.663 0 +0
2022-11-25 2022-11-23 8.342 0 +0
2022-11-24 2022-11-22 8.574 0 +0
2022-11-23 2022-11-21 8.585 0 +0
2022-11-22 2022-11-18 8.652 0 +0
2022-11-21 2022-11-17 8.839 0 +0
2022-11-18 2022-11-16 8.751 0 +0
2022-11-17 2022-11-15 8.983 0 +0
2022-11-16 2022-11-14 8.806 0 +0
2022-11-15 2022-11-11 8.596 0 +0
2022-11-14 2022-11-10 8.232 0 +0
2022-11-11 2022-11-09 8.375 0 +0
2022-11-10 2022-11-08 8.265 0 +0
2022-11-09 2022-11-07 8.221 0 +0
2022-11-08 2022-11-04 7.900 0 +0
2022-11-07 2022-11-03 7.547 0 +0
2022-11-04 2022-11-02 7.536 0 +0
2022-11-03 2022-11-01 7.403 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.281 0 +0
2022-10-31 2022-10-27 7.525 0 +0
2022-10-28 2022-10-26 7.403 0 +0
2022-10-27 2022-10-25 7.447 0 +0
2022-10-26 2022-10-24 7.226 0 +0
2022-10-25 2022-10-21 7.779 0 +0
2022-10-24 2022-10-20 7.701 0 +0
2022-10-21 2022-10-19 7.757 0 +0
2022-10-20 2022-10-18 7.834 0 +0
2022-10-19 2022-10-17 7.801 0 +0
2022-10-18 2022-10-14 7.823 0 +0
2022-10-17 2022-10-13 7.668 0 +0
2022-10-14 2022-10-12 7.746 0 +0
2022-10-13 2022-10-11 7.845 0 +0
2022-10-12 2022-10-10 7.900 0 +0
2022-10-11 2022-10-07 8.132 0 +0
2022-10-10 2022-10-06 8.265 0 +0
2022-10-07 2022-10-05 8.652 0 +0
2022-10-06 2022-10-03 8.232 0 +0
2022-10-05 2022-09-30 8.464 0 +0
2022-10-03 2022-09-29 8.287 0 +0
2022-09-30 2022-09-28 8.386 0 +0
2022-09-29 2022-09-27 9.105 0 +0
2022-09-28 2022-09-26 9.005 0 +0
2022-09-27 2022-09-23 9.160 0 +0
2022-09-26 2022-09-22 9.326 0 +0
2022-09-23 2022-09-21 9.370 0 +0
2022-09-22 2022-09-20 9.281 0 +0
2022-09-21 2022-09-19 9.215 0 +0
2022-09-20 2022-09-16 9.215 0 +0
2022-09-19 2022-09-15 9.326 0 +0
2022-09-16 2022-09-14 9.458 0 +0
2022-09-15 2022-09-13 9.502 0 +0
2022-09-14 2022-09-09 9.248 0 +0
2022-09-13 2022-09-08 9.049 0 +0
2022-09-09 2022-09-07 9.237 0 +0
2022-09-08 2022-09-06 9.237 0 +0
2022-09-07 2022-09-05 9.248 0 +0
2022-09-06 2022-09-02 9.204 0 +0
2022-09-05 2022-09-01 9.204 0 +0
2022-09-02 2022-08-31 8.994 0 +0
2022-09-01 2022-08-30 8.928 0 +0
2022-08-31 2022-08-29 9.016 0 +0
2022-08-30 2022-08-26 8.972 0 +0
2022-08-29 2022-08-25 8.961 0 +0
2022-08-26 2022-08-24 8.961 0 +0
2022-08-25 2022-08-23 9.127 0 +0
2022-08-24 2022-08-22 9.083 0 +0
2022-08-23 2022-08-19 9.226 0 +0
2022-08-22 2022-08-18 9.237 0 +0
2022-08-19 2022-08-17 9.281 0 +0
2022-08-18 2022-08-16 9.049 0 +0
2022-08-17 2022-08-15 9.105 0 +0
2022-08-16 2022-08-12 9.127 0 +0
2022-08-15 2022-08-11 9.237 0 +0
2022-08-12 2022-08-10 9.005 0 +0
2022-08-11 2022-08-09 9.127 0 +0
2022-08-10 2022-08-08 9.027 0 +0
2022-08-09 2022-08-05 9.016 0 +0
2022-08-08 2022-08-04 9.171 0 +0
2022-08-05 2022-08-03 9.071 0 +0
2022-08-04 2022-08-02 9.171 0 +0
2022-08-03 2022-08-01 9.370 0 +0
2022-08-02 2022-07-29 9.480 0 +0
2022-08-01 2022-07-28 9.812 0 +0
2022-07-29 2022-07-27 9.392 0 +0
2022-07-28 2022-07-26 9.226 0 +0
2022-07-27 2022-07-25 9.160 0 +0
2022-07-26 2022-07-22 9.105 0 +0
2022-07-25 2022-07-21 9.182 0 +0
2022-07-22 2022-07-20 9.005 0 +0
2022-07-21 2022-07-19 8.972 0 +0
2022-07-20 2022-07-18 9.171 0 +0
2022-07-19 2022-07-15 9.038 0 +0
2022-07-18 2022-07-14 9.193 0 +0
2022-07-15 2022-07-13 9.182 0 +0
2022-07-14 2022-07-12 9.204 0 +0
2022-07-13 2022-07-11 9.182 0 +0
2022-07-12 2022-07-08 9.348 0 +0
2022-07-11 2022-07-07 9.204 0 +0
2022-07-08 2022-07-06 9.160 0 +0
2022-07-07 2022-07-05 9.116 0 +0
2022-07-06 2022-07-04 9.171 0 +0
2022-07-05 2022-06-30 9.215 0 +0
2022-07-04 2022-06-29 9.204 0 +0
2022-06-30 2022-06-28 9.259 0 +0
2022-06-29 2022-06-27 9.060 0 +0
2022-06-28 2022-06-24 8.431 0 +0
2022-06-27 2022-06-23 8.409 0 -4,978
2022-06-15 2022-06-13 8.596 4,978 -903 0.00% 42,793
2022-06-06 2022-06-01 8.732 5,881 +114 0.00% 51,353
2022-06-02 2022-05-31 8.901 5,767 -2,663 0.00% 51,332
2022-04-25 2022-04-21 8.563 8,430 -444 0.00% 72,186
2022-04-06 2022-04-01 9.239 8,874 -6,212 0.00% 81,987
2022-04-01 2022-03-30 9.340 15,086 -4,438 0.00% 140,909
2022-03-31 2022-03-29 9.149 19,524 -2 0.00% 178,623
2022-03-30 2022-03-28 9.295 19,526 -1,331 0.00% 181,501
2022-03-28 2022-03-24 9.633 20,857 -888 0.00% 200,923
2022-03-23 2022-03-21 9.228 21,745 -5,769 0.00% 200,657
2022-03-22 2022-03-18 9.566 27,514 -3,550 0.00% 263,192
2022-03-21 2022-03-17 9.295 31,064 -3,550 0.00% 288,750
2022-03-18 2022-03-16 8.417 34,614 -3,994 0.00% 291,329
2022-03-17 2022-03-15 8.214 38,608 -888 0.00% 317,115
2022-03-16 2022-03-14 8.845 39,496 -20,413 0.00% 349,329
2022-03-14 2022-03-10 8.867 59,909 -24,407 0.00% 531,225
2022-03-11 2022-03-09 8.664 84,316 -1,776 0.00% 730,546
2022-03-10 2022-03-08 9.081 86,092 -2,662 0.00% 781,824
2022-03-07 2022-03-03 9.171 88,754 -888 0.00% 813,999
2022-02-28 2022-02-24 8.912 89,642 +888 0.00% 798,913
2022-02-18 2022-02-16 9.600 88,754 -1,775 0.00% 851,999
2022-02-14 2022-02-10 9.509 90,529 -3,550 0.00% 860,878
2022-02-11 2022-02-09 9.352 94,079 +887 0.00% 879,796
2022-02-08 2022-02-04 9.746 93,192 -887 0.00% 908,251
2022-02-07 2022-01-31 9.171 94,079 -888 0.00% 862,836
2022-01-27 2022-01-25 9.183 94,967 +888 0.00% 872,051
2022-01-26 2022-01-24 9.352 94,079 -2,663 0.00% 879,796
2022-01-25 2022-01-21 9.228 96,742 +6,213 0.00% 892,710
2022-01-17 2022-01-13 8.800 90,529 -2,663 0.00% 796,618
2022-01-14 2022-01-12 8.833 93,192 -887 0.00% 823,201
2022-01-13 2022-01-11 8.755 94,079 -2,663 0.00% 823,617
2022-01-11 2022-01-07 8.270 96,742 +5,325 0.00% 800,060
2022-01-05 2022-01-03 8.777 91,417 -887 0.00% 802,372
2022-01-04 2021-12-31 8.495 92,304 -888 0.00% 784,157
2021-12-23 2021-12-21 8.326 93,192 +888 0.00% 775,951
2021-12-20 2021-12-16 8.822 92,304 +887 0.00% 814,317
2021-11-22 2021-11-18 8.957 91,417 -11,538 0.00% 818,852
2021-11-18 2021-11-16 9.352 102,955 +12,426 0.00% 962,802
2021-11-15 2021-11-11 9.521 90,529 +1,775 0.00% 861,898
2021-11-12 2021-11-10 9.149 88,754 -888 0.00% 811,999
2021-11-10 2021-11-08 9.183 89,642 -1,775 0.00% 823,153
2021-11-09 2021-11-05 9.160 91,417 -1,775 0.00% 837,392
2021-11-03 2021-11-01 9.926 93,192 -887 0.00% 925,052
2021-11-01 2021-10-28 9.983 94,079 -1,775 0.00% 939,156
2021-10-25 2021-10-21 10.569 95,854 +1,775 0.00% 1,013,035
2021-10-22 2021-10-20 10.952 94,079 -888 0.00% 1,030,316
2021-10-18 2021-10-12 10.456 94,967 -6,213 0.00% 992,961
2021-10-15 2021-10-11 10.535 101,180 -887 0.00% 1,065,903
2021-10-06 2021-10-04 10.242 102,067 -8,876 0.00% 1,045,347
2021-09-30 2021-09-28 10.704 110,943 -5,325 0.00% 1,187,503
2021-09-29 2021-09-27 10.298 116,268 -887 0.00% 1,197,341
2021-09-28 2021-09-24 10.681 117,155 -3,551 0.00% 1,251,355
2021-09-23 2021-09-20 10.895 120,706 -2,662 0.00% 1,315,124
2021-09-20 2021-09-16 11.256 123,368 +1,775 0.00% 1,388,607
2021-09-16 2021-09-14 11.357 121,593 -31,064 0.00% 1,380,958
2021-09-14 2021-09-10 11.560 152,657 +4,438 0.01% 1,764,719
2021-09-13 2021-09-09 11.853 148,219 +11,538 0.01% 1,756,835
2021-09-10 2021-09-08 11.695 136,681 -2,663 0.00% 1,598,516
2021-09-09 2021-09-07 11.853 139,344 +2,663 0.00% 1,651,640
2021-09-08 2021-09-06 12.033 136,681 +23,076 0.00% 1,644,715
2021-09-07 2021-09-03 11.830 113,605 +2,662 0.00% 1,343,996
2021-09-06 2021-09-02 11.718 110,943 +14,201 0.00% 1,300,004
2021-09-03 2021-09-01 11.121 96,742 -888 0.00% 1,075,830
2021-09-02 2021-08-31 11.267 97,630 -8,875 0.00% 1,100,005
2021-09-01 2021-08-30 11.064 106,505 +9,763 0.00% 1,178,400
2021-08-31 2021-08-27 10.760 96,742 +888 0.00% 1,040,950
2021-08-27 2021-08-25 10.895 95,854 -5,326 0.00% 1,044,355
2021-08-25 2021-08-23 10.704 101,180 +888 0.00% 1,083,003
2021-08-24 2021-08-20 10.366 100,292 -3,550 0.00% 1,039,598
2021-08-17 2021-08-13 11.166 103,842 -10,651 0.00% 1,159,466
2021-08-16 2021-08-12 11.425 114,493 -6,213 0.00% 1,308,062
2021-08-13 2021-08-11 11.380 120,706 +2,663 0.00% 1,373,604
2021-08-12 2021-08-10 11.064 118,043 -2,663 0.00% 1,306,060
2021-08-11 2021-08-09 10.794 120,706 +1,775 0.00% 1,302,884
2021-08-10 2021-08-06 10.456 118,931 +2,663 0.00% 1,243,525
2021-08-09 2021-08-05 10.107 116,268 -29,289 0.00% 1,175,071
2021-08-06 2021-08-04 10.388 145,557 +4,438 0.01% 1,512,082
2021-08-05 2021-08-03 10.287 141,119 +15,976 0.01% 1,451,669
2021-08-04 2021-08-02 10.433 125,143 -6,213 0.00% 1,305,656
2021-08-02 2021-07-29 9.769 131,356 -6,213 0.00% 1,283,159
2021-07-28 2021-07-26 8.619 137,569 -887 0.00% 1,185,751
2021-07-27 2021-07-23 9.070 138,456 -3,551 0.00% 1,255,796
2021-07-26 2021-07-22 9.070 142,007 +3,551 0.01% 1,288,003
2021-07-22 2021-07-20 8.788 138,456 -1,776 0.00% 1,216,796
2021-07-13 2021-07-09 8.822 140,232 +888 0.01% 1,237,144
2021-07-12 2021-07-08 8.574 139,344 +888 0.00% 1,194,770
2021-07-09 2021-07-07 8.743 138,456 +2,662 0.00% 1,210,556
2021-07-07 2021-07-05 9.047 135,794 -1,775 0.00% 1,228,592
2021-07-05 2021-06-30 8.867 137,569 +6,657 0.00% 1,219,851
2021-07-02 2021-06-29 9.205 130,912 -888 0.00% 1,205,072
2021-06-29 2021-06-25 9.532 131,800 -3,550 0.00% 1,256,311
2021-06-28 2021-06-24 9.408 135,350 -8,875 0.00% 1,273,374
2021-06-25 2021-06-23 9.431 144,225 +6,212 0.01% 1,360,120
2021-06-23 2021-06-21 9.588 138,013 -9,763 0.00% 1,323,308
2021-06-22 2021-06-18 9.836 147,776 -887 0.01% 1,453,549
2021-06-21 2021-06-17 9.408 148,663 +6,213 0.01% 1,398,623
2021-06-17 2021-06-15 9.577 142,450 +6,212 0.01% 1,364,246
2021-06-16 2021-06-11 10.298 136,238 +4,438 0.00% 1,402,994
2021-06-11 2021-06-09 10.050 131,800 -1,775 0.00% 1,324,621
2021-06-09 2021-06-07 9.994 133,575 -1,775 0.00% 1,334,935
2021-06-08 2021-06-04 9.802 135,350 -3,550 0.00% 1,326,749
2021-06-03 2021-06-01 9.780 138,900 -1,775 0.00% 1,358,418
2021-06-02 2021-05-31 9.701 140,675 +887 0.01% 1,364,682
2021-06-01 2021-05-28 9.746 139,788 +16,864 0.01% 1,362,377
2021-05-31 2021-05-27 10.411 122,924 +1,775 0.00% 1,279,735
2021-05-28 2021-05-26 10.966 121,149 -13,314 0.00% 1,328,466
2021-05-27 2021-05-25 10.622 134,463 -4,010 0.00% 1,428,289
2021-05-26 2021-05-24 10.347 138,473 -5,242 0.01% 1,432,843
2021-05-25 2021-05-21 10.267 143,715 +4,369 0.01% 1,475,570
2021-05-20 2021-05-17 9.844 139,346 -13,105 0.01% 1,371,697
2021-05-18 2021-05-14 9.752 152,451 +10,484 0.01% 1,486,740
2021-05-17 2021-05-13 9.787 141,967 -2,621 0.01% 1,389,373
2021-05-14 2021-05-12 9.890 144,588 +17,473 0.01% 1,429,918
2021-05-13 2021-05-11 10.794 127,115 -20,094 0.00% 1,372,062
2021-05-12 2021-05-10 11.698 147,209 -13,105 0.01% 1,722,069
2021-05-11 2021-05-07 11.446 160,314 +874 0.01% 1,835,002
2021-05-10 2021-05-06 11.561 159,440 +9,610 0.01% 1,843,248
2021-05-07 2021-05-05 11.675 149,830 +6,989 0.01% 1,749,299
2021-05-06 2021-05-04 11.813 142,841 +13,978 0.01% 1,687,321
2021-05-05 2021-05-03 11.023 128,863 -4,368 0.00% 1,420,430
2021-05-03 2021-04-29 10.897 133,231 +874 0.00% 1,451,802
2021-04-30 2021-04-28 10.691 132,357 +2,621 0.00% 1,415,008
2021-04-29 2021-04-27 10.805 129,736 +873 0.00% 1,401,838
2021-04-28 2021-04-26 10.771 128,863 +2,621 0.00% 1,387,980
2021-04-26 2021-04-22 10.668 126,242 -873 0.00% 1,346,744
2021-04-22 2021-04-20 10.908 127,115 +2,621 0.00% 1,386,612
2021-04-21 2021-04-19 11.023 124,494 +2,621 0.00% 1,372,271
2021-04-15 2021-04-13 10.233 121,873 -29,704 0.00% 1,247,126
2021-04-14 2021-04-12 10.267 151,577 -9,610 0.01% 1,556,292
2021-04-09 2021-04-07 10.840 161,187 +9,610 0.01% 1,747,210
2021-04-08 2021-04-01 10.817 151,577 -10,484 0.01% 1,639,571
2021-04-07 2021-03-31 10.565 162,061 +21,841 0.01% 1,712,164
2021-04-01 2021-03-30 10.645 140,220 +8,736 0.01% 1,492,650
2021-03-31 2021-03-29 10.382 131,484 -3,494 0.00% 1,365,040
2021-03-30 2021-03-26 9.878 134,978 -874 0.00% 1,333,334
2021-03-29 2021-03-25 9.523 135,852 -5,242 0.00% 1,293,763
2021-03-26 2021-03-24 9.191 141,094 -8,736 0.01% 1,296,849
2021-03-25 2021-03-23 10.096 149,830 +2,621 0.01% 1,512,629
2021-03-23 2021-03-19 9.157 147,209 +874 0.01% 1,347,999
2021-03-22 2021-03-18 9.432 146,335 +6,989 0.01% 1,380,196
2021-03-19 2021-03-17 9.088 139,346 +1,747 0.01% 1,266,427
2021-03-18 2021-03-16 9.134 137,599 +2,621 0.01% 1,256,850
2021-03-17 2021-03-15 8.940 134,978 -1,747 0.00% 1,206,644
2021-03-15 2021-03-11 8.837 136,725 -874 0.01% 1,208,177
2021-03-12 2021-03-10 8.424 137,599 -4,368 0.01% 1,159,200
2021-03-11 2021-03-09 8.356 141,967 -874 0.01% 1,186,248
2021-03-10 2021-03-08 8.619 142,841 -25,336 0.01% 1,231,156
2021-03-09 2021-03-05 9.329 168,177 -13,104 0.01% 1,568,879
2021-03-08 2021-03-04 10.244 181,281 +1,747 0.01% 1,857,122
2021-03-05 2021-03-03 11.309 179,534 +12,231 0.01% 2,030,340
2021-03-04 2021-03-02 10.382 167,303 +40,188 0.01% 1,736,906
2021-03-02 2021-02-26 9.958 127,115 -2,621 0.00% 1,265,847
2021-03-01 2021-02-25 10.176 129,736 -13,542 0.00% 1,320,163
2021-02-26 2021-02-24 10.061 143,278 +3,495 0.01% 1,441,563
2021-02-25 2021-02-23 10.416 139,783 -2,621 0.01% 1,455,999
2021-02-24 2021-02-22 10.119 142,404 +4,368 0.01% 1,440,919
2021-02-23 2021-02-19 10.450 138,036 -1,747 0.01% 1,442,542
2021-02-22 2021-02-18 10.359 139,783 -874 0.01% 1,447,999
2021-02-19 2021-02-17 10.531 140,657 +874 0.01% 1,481,202
2021-02-17 2021-02-11 10.164 139,783 +20,094 0.01% 1,420,799
2021-02-16 2021-02-09 8.940 119,689 -874 0.00% 1,069,967
2021-02-10 2021-02-08 9.008 120,563 +22,715 0.00% 1,086,060
2021-02-08 2021-02-04 7.887 97,848 -2,621 0.00% 771,678
2021-02-05 2021-02-03 7.909 100,469 +6,115 0.00% 794,649
2021-02-04 2021-02-02 7.806 94,354 +10,484 0.00% 736,563
2021-02-02 2021-01-29 7.394 83,870 +1,747 0.00% 620,161
2021-02-01 2021-01-28 7.268 82,123 -2,621 0.00% 596,903
2021-01-28 2021-01-26 7.417 84,744 +1,748 0.00% 628,564
2021-01-27 2021-01-25 7.806 82,996 +3,058 0.00% 647,898
2021-01-25 2021-01-21 7.692 79,938 +873 0.00% 614,876
2021-01-21 2021-01-19 7.749 79,065 -4,368 0.00% 612,686
2021-01-20 2021-01-18 7.417 83,433 -1,747 0.00% 618,840
2021-01-19 2021-01-15 7.383 85,180 +873 0.00% 628,872
2021-01-15 2021-01-13 7.669 84,307 -873 0.00% 646,552
2021-01-14 2021-01-12 7.394 85,180 -62,903 0.00% 629,847
2021-01-13 2021-01-11 7.440 148,083 +39,314 0.01% 1,101,752
2021-01-12 2021-01-08 7.039 108,769 +17,473 0.00% 765,677
2021-01-11 2021-01-07 6.845 91,296 +874 0.00% 624,911
2021-01-08 2021-01-06 6.902 90,422 -5,242 0.00% 624,103
2021-01-07 2021-01-05 6.879 95,664 -874 0.00% 658,094
2021-01-06 2021-01-04 6.719 96,538 -1,747 0.00% 648,637
2021-01-05 2020-12-31 6.639 98,285 -16,599 0.00% 652,500
2020-12-30 2020-12-28 6.330 114,884 -18,347 0.00% 727,193
2020-12-29 2020-12-24 5.986 133,231 -8,736 0.00% 797,576
2020-12-28 2020-12-22 6.044 141,967 -2,621 0.01% 857,998
2020-12-23 2020-12-21 6.192 144,588 -8,737 0.01% 895,354
2020-12-22 2020-12-18 6.044 153,325 +25,336 0.01% 926,642
2020-12-21 2020-12-17 5.757 127,989 -6,115 0.00% 736,895
2020-12-18 2020-12-16 5.403 134,104 +3,494 0.00% 724,518
2020-12-17 2020-12-15 5.391 130,610 -16,599 0.00% 704,146
2020-12-11 2020-12-09 5.242 147,209 +874 0.01% 771,729
2020-12-10 2020-12-08 5.162 146,335 -7,863 0.01% 755,423
2020-12-09 2020-12-07 5.162 154,198 +7,863 0.01% 796,014
2020-12-08 2020-12-04 5.162 146,335 -11,358 0.01% 755,423
2020-12-04 2020-12-02 5.162 157,693 -2,621 0.01% 814,056
2020-12-02 2020-11-30 5.151 160,314 -4,368 0.01% 825,751
2020-12-01 2020-11-27 5.220 164,682 +6,989 0.01% 859,560
2020-11-30 2020-11-26 5.185 157,693 -19,220 0.01% 817,666
2020-11-27 2020-11-25 5.151 176,913 -13,978 0.01% 911,250
2020-11-26 2020-11-24 5.426 190,891 +29,704 0.01% 1,035,688
2020-11-25 2020-11-23 5.368 161,187 +20,093 0.01% 865,303
2020-11-20 2020-11-18 4.899 141,094 -1,747 0.01% 691,222
2020-11-19 2020-11-17 4.807 142,841 -20,094 0.01% 686,701
2020-11-18 2020-11-16 4.750 162,935 +5,242 0.01% 773,976
2020-11-17 2020-11-13 4.796 157,693 +1,747 0.01% 756,296
2020-11-16 2020-11-12 4.830 155,946 -6,989 0.01% 753,272
2020-11-12 2020-11-10 4.945 162,935 -1,747 0.01% 805,681
2020-11-11 2020-11-09 4.922 164,682 +874 0.01% 810,550
2020-11-09 2020-11-05 5.071 163,808 +2,621 0.01% 830,623
2020-11-05 2020-11-03 4.922 161,187 -874 0.01% 793,348
2020-11-03 2020-10-30 4.876 162,061 +13,978 0.01% 790,230
2020-11-02 2020-10-29 4.922 148,083 -873 0.01% 728,851
2020-10-30 2020-10-28 4.945 148,956 +16,599 0.01% 736,558
2020-10-29 2020-10-27 4.922 132,357 -3,495 0.00% 651,449
2020-10-28 2020-10-23 5.151 135,852 +874 0.00% 699,751
2020-10-22 2020-10-20 5.345 134,978 -17,473 0.00% 721,515
2020-10-21 2020-10-19 5.311 152,451 +17,473 0.01% 809,680
2020-10-16 2020-10-14 5.506 134,978 -874 0.00% 743,144
2020-10-15 2020-10-12 5.517 135,852 -5,242 0.00% 749,511
2020-10-09 2020-10-07 5.220 141,094 -1,747 0.01% 736,442
2020-10-08 2020-10-06 5.242 142,841 +874 0.01% 748,831
2020-10-06 2020-09-30 5.208 141,967 -5,242 0.01% 739,374
2020-10-05 2020-09-29 5.025 147,209 -2,621 0.01% 739,714
2020-09-24 2020-09-22 4.922 149,830 -1,747 0.01% 737,450
2020-09-23 2020-09-21 5.151 151,577 +8,736 0.01% 780,748
2020-09-22 2020-09-18 5.254 142,841 +3,495 0.01% 750,466
2020-09-21 2020-09-17 5.277 139,346 +873 0.01% 735,293
2020-09-18 2020-09-16 5.265 138,473 +874 0.01% 729,102
2020-09-16 2020-09-14 5.242 137,599 +6,989 0.01% 721,350
2020-09-15 2020-09-11 5.197 130,610 -9,610 0.00% 678,731
2020-09-14 2020-09-10 4.991 140,220 +874 0.01% 699,780
2020-09-11 2020-09-09 5.048 139,346 -874 0.01% 703,393
2020-09-10 2020-09-08 5.002 140,220 -1,747 0.01% 701,385
2020-09-09 2020-09-07 5.162 141,967 +1,747 0.01% 732,874
2020-09-08 2020-09-04 5.048 140,220 -2,621 0.01% 707,805
2020-09-07 2020-09-03 4.968 142,841 -1,747 0.01% 709,591
2020-09-04 2020-09-02 4.968 144,588 +873 0.01% 718,269
2020-09-03 2020-09-01 4.922 143,715 -33,198 0.01% 707,352
2020-09-01 2020-08-28 4.670 176,913 -39,314 0.01% 826,200
2020-08-31 2020-08-27 4.476 216,227 +8,736 0.01% 967,725
2020-08-27 2020-08-25 4.418 207,491 -873 0.01% 916,752
2020-08-26 2020-08-24 4.487 208,364 -2,621 0.01% 934,919
2020-08-25 2020-08-21 4.361 210,985 -6,989 0.01% 920,114
2020-08-24 2020-08-20 4.418 217,974 +7,862 0.01% 963,069
2020-08-21 2020-08-19 4.327 210,112 -2,620 0.01% 909,092
2020-08-20 2020-08-18 4.476 212,732 +8,736 0.01% 952,083
2020-08-19 2020-08-17 4.750 203,996 +4,368 0.01% 969,025
2020-08-18 2020-08-14 4.579 199,628 -7,863 0.01% 914,001
2020-08-17 2020-08-13 4.601 207,491 +874 0.01% 954,752
2020-08-14 2020-08-12 4.682 206,617 +20,094 0.01% 967,285
2020-08-13 2020-08-11 4.601 186,523 -10,484 0.01% 858,269
2020-08-12 2020-08-10 4.350 197,007 +5,242 0.01% 856,901
2020-08-11 2020-08-07 4.476 191,765 -8,736 0.01% 858,245
2020-08-10 2020-08-06 4.453 200,501 +1,747 0.01% 892,753
2020-08-03 2020-07-30 4.750 198,754 -1,747 0.01% 944,124
2020-07-31 2020-07-29 4.739 200,501 +6,989 0.01% 950,128
2020-07-30 2020-07-28 4.624 193,512 -5,242 0.01% 894,859
2020-07-29 2020-07-27 4.567 198,754 -21,841 0.01% 907,724
2020-07-28 2020-07-24 4.487 220,595 +8,736 0.01% 989,799
2020-07-27 2020-07-23 4.636 211,859 +1,747 0.01% 982,126
2020-07-24 2020-07-22 4.613 210,112 -22,714 0.01% 969,217
2020-07-23 2020-07-21 4.888 232,826 +18,346 0.01% 1,137,954
2020-07-22 2020-07-20 4.796 214,480 +4,368 0.01% 1,028,646
2020-07-21 2020-07-17 4.601 210,112 -27,956 0.01% 966,812
2020-07-20 2020-07-16 4.372 238,068 -874 0.01% 1,040,949
2020-07-17 2020-07-15 4.258 238,942 +25,336 0.01% 1,017,421
2020-07-16 2020-07-14 4.281 213,606 +10,484 0.01% 914,430
2020-07-15 2020-07-13 4.430 203,122 -437 0.01% 899,773
2020-07-14 2020-07-10 4.224 203,559 -4,368 0.01% 859,769
2020-07-13 2020-07-09 4.407 207,927 -874 0.01% 916,298
2020-07-09 2020-07-07 4.544 208,801 -120,563 0.01% 948,830
2020-07-08 2020-07-06 4.590 329,364 -7,863 0.01% 1,511,770
2020-07-07 2020-07-03 4.498 337,227 +17,473 0.01% 1,516,981
2020-07-06 2020-07-02 4.533 319,754 -874 0.01% 1,449,360
2020-07-03 2020-06-30 4.109 320,628 -873 0.01% 1,317,532
2020-07-02 2020-06-29 4.029 321,501 +7,863 0.01% 1,295,359
2020-06-30 2020-06-26 4.029 313,638 -874 0.01% 1,263,678
2020-06-24 2020-06-22 4.098 314,512 -3,495 0.01% 1,288,800
2020-06-23 2020-06-19 4.166 318,007 +6,116 0.01% 1,324,962
2020-06-22 2020-06-18 4.281 311,891 +874 0.01% 1,335,179
2020-06-18 2020-06-16 4.178 311,017 -1,748 0.01% 1,299,398
2020-06-17 2020-06-15 4.121 312,765 -1,747 0.01% 1,288,801
2020-06-15 2020-06-11 4.235 314,512 -21,841 0.01% 1,332,000
2020-06-12 2020-06-10 4.315 336,353 +125,805 0.01% 1,451,449
2020-06-11 2020-06-09 4.395 210,548 -6,990 0.01% 925,438
2020-06-10 2020-06-08 4.350 217,538 +19,221 0.01% 946,202
2020-06-09 2020-06-05 4.338 198,317 +1,747 0.01% 860,329
2020-06-08 2020-06-04 4.372 196,570 -2,621 0.01% 859,500
2020-06-05 2020-06-03 4.327 199,191 +12,231 0.01% 861,840
2020-06-04 2020-06-02 4.350 186,960 +874 0.01% 813,200
2020-06-03 2020-06-01 4.350 186,086 +9,610 0.01% 809,399
2020-06-01 2020-05-28 4.327 176,476 -14,852 0.01% 763,559
2020-05-29 2020-05-27 4.514 191,328 +6,115 0.01% 863,712
2020-05-28 2020-05-26 4.609 185,213 +14,281 0.01% 853,617
2020-05-27 2020-05-25 4.668 170,932 -5,924 0.01% 797,898
2020-05-26 2020-05-22 4.692 176,856 +5,924 0.01% 829,731
2020-05-25 2020-05-21 4.963 170,932 -6,770 0.01% 848,398
2020-05-22 2020-05-20 4.904 177,702 -8,462 0.01% 871,500
2020-05-21 2020-05-19 4.786 186,164 +8,462 0.01% 891,000
2020-05-20 2020-05-18 4.845 177,702 -13,539 0.01% 861,000
2020-05-19 2020-05-15 4.751 191,241 +8,462 0.01% 908,519
2020-05-18 2020-05-14 4.798 182,779 +1,692 0.01% 876,959
2020-05-15 2020-05-13 4.963 181,087 -8,462 0.01% 898,801
2020-05-14 2020-05-12 4.904 189,549 -4,231 0.01% 929,601
2020-05-12 2020-05-08 4.869 193,780 -6,769 0.01% 943,481
2020-05-11 2020-05-07 4.857 200,549 +4,231 0.01% 974,068
2020-05-08 2020-05-06 4.786 196,318 +5,077 0.01% 939,598
2020-05-07 2020-05-05 4.632 191,241 -4,231 0.01% 885,919
2020-05-06 2020-05-04 4.609 195,472 -846 0.01% 900,899
2020-05-04 2020-04-28 4.857 196,318 +2,538 0.01% 953,518
2020-04-27 2020-04-23 4.952 193,780 -4,231 0.01% 959,511
2020-04-24 2020-04-22 4.857 198,011 -20,309 0.01% 961,741
2020-04-23 2020-04-21 4.786 218,320 -4,231 0.01% 1,044,902
2020-04-22 2020-04-20 4.999 222,551 +1,693 0.01% 1,112,492
2020-04-20 2020-04-16 4.999 220,858 -3,385 0.01% 1,104,029
2020-04-17 2020-04-15 5.105 224,243 -3,385 0.01% 1,144,800
2020-04-16 2020-04-14 5.093 227,628 +27,925 0.01% 1,159,391
2020-04-15 2020-04-09 4.869 199,703 -846 0.01% 972,319
2020-04-14 2020-04-08 4.822 200,549 +8,462 0.01% 966,958
2020-04-09 2020-04-07 4.798 192,087 +1,692 0.01% 921,618
2020-04-08 2020-04-06 4.467 190,395 +7,616 0.01% 850,500
2020-04-06 2020-04-02 4.609 182,779 -7,616 0.01% 842,399
2020-04-03 2020-04-01 4.656 190,395 +3,385 0.01% 886,500
2020-04-02 2020-03-31 4.904 187,010 -6,770 0.01% 917,149
2020-04-01 2020-03-30 4.668 193,780 -3,385 0.01% 904,551
2020-03-31 2020-03-27 4.668 197,165 +847 0.01% 920,352
2020-03-30 2020-03-26 4.550 196,318 +1,692 0.01% 893,198
2020-03-27 2020-03-25 4.798 194,626 -5,923 0.01% 933,800
2020-03-26 2020-03-24 4.420 200,549 +5,923 0.01% 886,378
2020-03-25 2020-03-23 4.254 194,626 +1,692 0.01% 828,000
2020-03-24 2020-03-20 4.632 192,934 +3,385 0.01% 893,762
2020-03-23 2020-03-19 4.502 189,549 -846 0.01% 853,441
2020-03-20 2020-03-18 4.526 190,395 -6,770 0.01% 861,750
2020-03-19 2020-03-17 4.833 197,165 -11,000 0.01% 952,972
2020-03-18 2020-03-16 4.881 208,165 +18,616 0.01% 1,015,979
2020-03-17 2020-03-13 5.483 189,549 -2,538 0.01% 1,039,361
2020-03-13 2020-03-11 5.802 192,087 +1,692 0.01% 1,114,567
2020-03-11 2020-03-09 5.802 190,395 -10,154 0.01% 1,104,750
2020-03-10 2020-03-06 6.121 200,549 +8,462 0.01% 1,227,657
2020-03-09 2020-03-05 6.133 192,087 -34,695 0.01% 1,178,127
2020-03-06 2020-03-04 6.074 226,782 +30,464 0.01% 1,377,522
2020-03-05 2020-03-03 5.968 196,318 +32,155 0.01% 1,171,597
2020-03-04 2020-03-02 5.909 164,163 -13,539 0.01% 970,001
2020-03-03 2020-02-28 5.495 177,702 +1,692 0.01% 976,500
2020-03-02 2020-02-27 5.672 176,010 -23,693 0.01% 998,402
2020-02-27 2020-02-25 5.436 199,703 +846 0.01% 1,085,599
2020-02-26 2020-02-24 5.602 198,857 -14,385 0.01% 1,113,900
2020-02-25 2020-02-21 5.649 213,242 +1,692 0.01% 1,204,557
2020-02-24 2020-02-20 5.732 211,550 +1,692 0.01% 1,212,500
2020-02-21 2020-02-19 5.708 209,858 +12,693 0.01% 1,197,842
2020-02-20 2020-02-18 5.566 197,165 -10,154 0.01% 1,097,432
2020-02-19 2020-02-17 5.554 207,319 -1,692 0.01% 1,151,500
2020-02-17 2020-02-13 5.353 209,011 +846 0.01% 1,118,907
2020-02-14 2020-02-12 5.365 208,165 +846 0.01% 1,116,839
2020-02-13 2020-02-11 5.259 207,319 +6,770 0.01% 1,090,250
2020-02-12 2020-02-10 5.306 200,549 +2,538 0.01% 1,064,128
2020-02-10 2020-02-06 5.011 198,011 -1,692 0.01% 992,161
2020-02-07 2020-02-05 4.833 199,703 -1,693 0.01% 965,239
2020-02-06 2020-02-04 4.857 201,396 +8,462 0.01% 978,182
2020-02-05 2020-02-03 4.514 192,934 -6,769 0.01% 870,962
2020-02-04 2020-01-31 4.479 199,703 -2,539 0.01% 894,439
2020-02-03 2020-01-30 4.514 202,242 -19,462 0.01% 912,981
2020-01-31 2020-01-29 4.774 221,704 +846 0.01% 1,058,478
2020-01-30 2020-01-24 5.022 220,858 -18,617 0.01% 1,109,249
2020-01-29 2020-01-22 5.271 239,475 +4,231 0.01% 1,262,182
2020-01-23 2020-01-21 5.117 235,244 -9,308 0.01% 1,203,742
2020-01-22 2020-01-20 5.401 244,552 +1,693 0.01% 1,320,731
2020-01-21 2020-01-17 5.460 242,859 -1,693 0.01% 1,325,937
2020-01-20 2020-01-16 5.412 244,552 +2,539 0.01% 1,323,621
2020-01-17 2020-01-15 5.483 242,013 -24,540 0.01% 1,327,038
2020-01-16 2020-01-14 5.507 266,553 -2,539 0.01% 1,467,900
2020-01-15 2020-01-13 5.554 269,092 -5,077 0.01% 1,494,602
2020-01-14 2020-01-10 5.542 274,169 +2,539 0.01% 1,519,561
2020-01-13 2020-01-09 5.613 271,630 +18,616 0.01% 1,524,748
2020-01-10 2020-01-08 5.306 253,014 -1,692 0.01% 1,342,511
2020-01-09 2020-01-07 5.472 254,706 +10,154 0.01% 1,393,628
2020-01-08 2020-01-06 5.412 244,552 +20,309 0.01% 1,323,621
2020-01-07 2020-01-03 5.507 224,243 -40,618 0.01% 1,234,900
2020-01-06 2020-01-02 5.271 264,861 +21,155 0.01% 1,395,982
2020-01-03 2019-12-31 5.034 243,706 -846 0.01% 1,226,882
2019-12-30 2019-12-24 4.916 244,552 +5,924 0.01% 1,202,241
2019-12-27 2019-12-20 4.892 238,628 -847 0.01% 1,167,478
2019-12-23 2019-12-19 4.999 239,475 -5,923 0.01% 1,197,092
2019-12-20 2019-12-18 5.105 245,398 +2,539 0.01% 1,252,800
2019-12-19 2019-12-17 5.129 242,859 -16,078 0.01% 1,245,578
2019-12-18 2019-12-16 5.282 258,937 +44,848 0.01% 1,367,818
2019-12-17 2019-12-13 4.940 214,089 -12,693 0.01% 1,057,542
2019-12-16 2019-12-12 4.822 226,782 +13,540 0.01% 1,093,442
2019-12-12 2019-12-10 4.892 213,242 -847 0.01% 1,043,278
2019-12-11 2019-12-09 4.940 214,089 +15,232 0.01% 1,057,542
2019-12-05 2019-12-03 4.739 198,857 -1,692 0.01% 942,350
2019-12-03 2019-11-29 4.644 200,549 -2,539 0.01% 931,408
2019-12-02 2019-11-28 4.833 203,088 -22,001 0.01% 981,600
2019-11-29 2019-11-27 4.963 225,089 +846 0.01% 1,117,199
2019-11-27 2019-11-25 4.987 224,243 +846 0.01% 1,118,300
2019-11-26 2019-11-22 4.940 223,397 -1,692 0.01% 1,103,521
2019-11-25 2019-11-21 4.963 225,089 -846 0.01% 1,117,199
2019-11-21 2019-11-19 5.093 225,935 +10,154 0.01% 1,150,768
2019-11-19 2019-11-15 4.810 215,781 -5,077 0.01% 1,037,850
2019-11-18 2019-11-14 4.786 220,858 -8,462 0.01% 1,057,049
2019-11-15 2019-11-13 4.751 229,320 -846 0.01% 1,089,419
2019-11-14 2019-11-12 4.845 230,166 -16,078 0.01% 1,115,198
2019-11-13 2019-11-11 4.786 246,244 +7,616 0.01% 1,178,549
2019-11-12 2019-11-08 4.952 238,628 +9,308 0.01% 1,181,578
2019-11-11 2019-11-07 4.762 229,320 -6,770 0.01% 1,092,129
2019-11-06 2019-11-04 4.810 236,090 -20,309 0.01% 1,135,531
2019-11-05 2019-11-01 4.656 256,399 +27,925 0.01% 1,193,821
2019-11-04 2019-10-31 4.869 228,474 +846 0.01% 1,112,400
2019-11-01 2019-10-30 4.869 227,628 +5,500 0.01% 1,108,281
2019-10-31 2019-10-29 4.869 222,128 -846 0.01% 1,081,502
2019-10-30 2019-10-28 4.491 222,974 +11,847 0.01% 1,001,301
2019-10-28 2019-10-24 4.467 211,127 -2,539 0.01% 943,110
2019-10-25 2019-10-23 4.432 213,666 -60,080 0.01% 946,877
2019-10-24 2019-10-22 4.361 273,746 -16,924 0.01% 1,193,716
2019-10-23 2019-10-21 4.491 290,670 +3,385 0.01% 1,305,301
2019-10-21 2019-10-17 4.361 287,285 +35,540 0.01% 1,252,755
2019-10-18 2019-10-16 4.124 251,745 +13,540 0.01% 1,038,277
2019-10-16 2019-10-14 4.136 238,205 -16,078 0.01% 985,248
2019-10-15 2019-10-11 4.172 254,283 +14,385 0.01% 1,060,764
2019-10-14 2019-10-10 4.030 239,898 +6,770 0.01% 966,736
2019-10-11 2019-10-09 3.994 233,128 -20,309 0.01% 931,189
2019-10-10 2019-10-08 4.018 253,437 +34,694 0.01% 1,018,300
2019-10-09 2019-10-04 3.983 218,743 -5,077 0.01% 871,146
2019-09-30 2019-09-26 3.935 223,820 +7,616 0.01% 880,785
2019-09-27 2019-09-25 3.923 216,204 -2,539 0.01% 848,259
2019-09-26 2019-09-24 3.959 218,743 +846 0.01% 865,976
2019-09-24 2019-09-20 3.959 217,897 -846 0.01% 862,627
2019-09-19 2019-09-17 3.947 218,743 -21,155 0.01% 863,391
2019-09-18 2019-09-16 4.042 239,898 -2,538 0.01% 969,571
2019-09-17 2019-09-13 4.113 242,436 +9,308 0.01% 997,018
2019-09-16 2019-09-12 4.077 233,128 +26,232 0.01% 950,474
2019-09-13 2019-09-11 4.065 206,896 +6,770 0.01% 841,080
2019-09-11 2019-09-09 4.018 200,126 -3,385 0.01% 804,099
2019-09-10 2019-09-06 4.053 203,511 +1,692 0.01% 824,914
2019-09-09 2019-09-05 4.065 201,819 -22,847 0.01% 820,441
2019-09-06 2019-09-04 3.912 224,666 +16,924 0.01% 878,804
2019-09-05 2019-09-03 3.699 207,742 +16,924 0.01% 768,414
2019-09-03 2019-08-30 3.758 190,818 +10,154 0.01% 717,089
2019-09-02 2019-08-29 3.782 180,664 -2,538 0.01% 683,201
2019-08-30 2019-08-28 3.758 183,202 -141,316 0.01% 688,469
2019-08-29 2019-08-27 4.030 324,518 -90,543 0.01% 1,307,736
2019-08-28 2019-08-26 4.089 415,061 +6,769 0.02% 1,697,129
2019-08-27 2019-08-23 3.959 408,292 -9,308 0.02% 1,616,376
2019-08-26 2019-08-22 3.805 417,600 -2,538 0.02% 1,589,071
2019-08-23 2019-08-21 3.652 420,138 +4,231 0.02% 1,534,183
2019-08-21 2019-08-19 3.510 415,907 -847 0.02% 1,459,753
2019-08-20 2019-08-16 3.356 416,754 +17,771 0.02% 1,398,701
2019-08-19 2019-08-15 3.321 398,983 -8,462 0.02% 1,324,914
2019-08-16 2019-08-14 3.344 407,445 +1,692 0.02% 1,362,644
2019-08-15 2019-08-13 3.368 405,753 -5,923 0.02% 1,366,575
2019-08-14 2019-08-12 3.439 411,676 -7,616 0.02% 1,415,714
2019-08-13 2019-08-09 3.463 419,292 +169,240 0.02% 1,451,814
2019-08-12 2019-08-08 3.557 250,052 +8,462 0.01% 889,454
2019-08-09 2019-08-07 3.451 241,590 +15,231 0.01% 833,659
2019-08-08 2019-08-06 3.486 226,359 -34,694 0.01% 789,126
2019-08-07 2019-08-05 3.427 261,053 -5,077 0.01% 894,651
2019-08-06 2019-08-02 3.545 266,130 -30,463 0.01% 943,500
2019-08-05 2019-08-01 3.628 296,593 +4,231 0.01% 1,076,034
2019-08-02 2019-07-31 3.663 292,362 -13,539 0.01% 1,071,049
2019-08-01 2019-07-30 3.746 305,901 +5,077 0.01% 1,145,953
2019-07-31 2019-07-29 3.782 300,824 -25,386 0.01% 1,137,599
2019-07-30 2019-07-26 3.805 326,210 +3,385 0.01% 1,241,309
2019-07-29 2019-07-25 3.853 322,825 +27,924 0.01% 1,243,688
2019-07-26 2019-07-24 3.912 294,901 +4,231 0.01% 1,153,536
2019-07-25 2019-07-23 3.983 290,670 +6,770 0.01% 1,157,596
2019-07-24 2019-07-22 3.876 283,900 +31,309 0.01% 1,100,439
2019-07-23 2019-07-19 3.782 252,591 +5,077 0.01% 955,201
2019-07-22 2019-07-18 3.723 247,514 +2,539 0.01% 921,377
2019-07-19 2019-07-17 3.711 244,975 +17,770 0.01% 909,030
2019-07-18 2019-07-16 3.746 227,205 +13,539 0.01% 851,146
2019-07-17 2019-07-15 3.687 213,666 -6,769 0.01% 787,802
2019-07-16 2019-07-12 3.711 220,435 -7,616 0.01% 817,969
2019-07-15 2019-07-11 3.770 228,051 +29,617 0.01% 859,705
2019-07-12 2019-07-10 3.604 198,434 +10,154 0.01% 715,225
2019-07-11 2019-07-09 3.581 188,280 -9,308 0.01% 674,177
2019-07-10 2019-07-08 3.569 197,588 -8,462 0.01% 705,171
2019-07-08 2019-07-04 3.569 206,050 +5,077 0.01% 735,371
2019-07-05 2019-07-03 3.486 200,973 -86,312 0.01% 700,627
2019-07-04 2019-07-02 3.474 287,285 +5,923 0.01% 998,130
2019-07-02 2019-06-27 3.344 281,362 +88,851 0.01% 940,976
2019-06-27 2019-06-25 3.297 192,511 -26,232 0.01% 634,726
2019-06-26 2019-06-24 3.356 218,743 +17,770 0.01% 734,141
2019-06-25 2019-06-21 3.321 200,973 -15,231 0.01% 667,376
2019-06-24 2019-06-20 3.463 216,204 +35,540 0.01% 748,614
2019-06-17 2019-06-13 3.321 180,664 -3,385 0.01% 599,936
2019-06-14 2019-06-12 3.309 184,049 +16,924 0.01% 609,001
2019-05-22 2019-05-20 3.463 167,125 -5,923 0.01% 578,677
2019-05-17 2019-05-15 4.057 173,048 +8,462 0.01% 702,068
2019-05-16 2019-05-14 4.057 164,586 +4,943 0.01% 667,737
2019-05-14 2019-05-09 3.996 159,643 -821 0.01% 637,958
2019-05-10 2019-05-08 4.142 160,464 -28,728 0.01% 664,699
2019-05-09 2019-05-07 4.203 189,192 +27,907 0.01% 795,226
2019-05-08 2019-05-06 4.215 161,285 +1,642 0.01% 679,890
2019-05-07 2019-05-03 4.471 159,643 -10,671 0.01% 713,813
2019-04-30 2019-04-26 4.557 170,314 +821 0.01% 776,051
2019-04-29 2019-04-25 4.691 169,493 -5,745 0.01% 795,025
2019-04-26 2019-04-24 4.788 175,238 +9,849 0.01% 839,053
2019-04-25 2019-04-23 4.557 165,389 +4,104 0.01% 753,610
2019-04-18 2019-04-16 4.788 161,285 +1,642 0.01% 772,245
2019-04-17 2019-04-15 4.703 159,643 +2,462 0.01% 750,768
2019-04-16 2019-04-12 4.776 157,181 -6,566 0.01% 750,680
2019-04-15 2019-04-11 4.691 163,747 -4,925 0.01% 768,073
2019-04-12 2019-04-10 4.898 168,672 -2,462 0.01% 826,109
2019-04-11 2019-04-09 4.861 171,134 -21,341 0.01% 831,913
2019-04-10 2019-04-08 4.678 192,475 -29,548 0.01% 900,480
2019-04-09 2019-04-04 4.678 222,023 -30,370 0.01% 1,038,718
2019-04-08 2019-04-03 4.605 252,393 +44,323 0.01% 1,162,352
2019-04-04 2019-04-02 4.313 208,070 -44,323 0.01% 897,390
2019-04-03 2019-04-01 4.118 252,393 -3,283 0.01% 1,039,352
2019-04-02 2019-03-29 4.106 255,676 -8,208 0.01% 1,049,756
2019-04-01 2019-03-28 3.935 263,884 -34,473 0.01% 1,038,447
2019-03-29 2019-03-27 3.996 298,357 +1,642 0.01% 1,192,281
2019-03-28 2019-03-26 3.996 296,715 +3,283 0.01% 1,185,719
2019-03-27 2019-03-25 4.167 293,432 +12,312 0.01% 1,222,650
2019-03-26 2019-03-22 4.155 281,120 +14,774 0.01% 1,167,924
2019-03-25 2019-03-21 4.228 266,346 -213,405 0.01% 1,126,015
2019-03-22 2019-03-20 4.179 479,751 -26,265 0.02% 2,004,835
2019-03-21 2019-03-19 4.033 506,016 +9,849 0.02% 2,040,614
2019-03-20 2019-03-18 4.033 496,167 +30,369 0.02% 2,000,896
2019-03-19 2019-03-15 3.984 465,798 +73,051 0.02% 1,855,726
2019-03-13 2019-03-11 3.460 392,747 +178,932 0.02% 1,358,938
2019-03-12 2019-03-08 3.509 213,815 +13,953 0.01% 750,238
2019-03-11 2019-03-07 3.570 199,862 -3,283 0.01% 713,455
2019-03-08 2019-03-06 3.558 203,145 -1,642 0.01% 722,699
2019-03-07 2019-03-05 3.570 204,787 -24,623 0.01% 731,036
2019-03-06 2019-03-04 3.521 229,410 +7,387 0.01% 807,753
2019-03-04 2019-02-28 3.411 222,023 +2,462 0.01% 757,399
2019-02-28 2019-02-26 3.424 219,561 -5,746 0.01% 751,675
2019-02-27 2019-02-25 3.606 225,307 -4,103 0.01% 812,522
2019-02-25 2019-02-21 3.533 229,410 -8,208 0.01% 810,548
2019-02-22 2019-02-20 3.533 237,618 -178,932 0.01% 839,549
2019-02-21 2019-02-19 3.545 416,550 +37,756 0.02% 1,476,824
2019-02-20 2019-02-18 3.570 378,794 +178,111 0.02% 1,352,195
2019-02-18 2019-02-14 3.545 200,683 +8,208 0.01% 711,495
2019-02-15 2019-02-13 3.570 192,475 -2,462 0.01% 687,085
2019-02-14 2019-02-12 3.375 194,937 -821 0.01% 657,874
2019-02-13 2019-02-11 3.350 195,758 -43,502 0.01% 655,875
2019-02-11 2019-02-04 3.192 239,260 -821 0.01% 763,730
2019-01-31 2019-01-29 3.143 240,081 -32,011 0.01% 754,651
2019-01-29 2019-01-25 3.119 272,092 +32,011 0.01% 848,642
2019-01-22 2019-01-18 3.204 240,081 -18,878 0.01% 769,276
2019-01-21 2019-01-17 3.119 258,959 +20,109 0.01% 807,680
2019-01-02 2018-12-27 3.143 238,850 -2,462 0.01% 750,781
2018-12-21 2018-12-19 3.046 241,312 +821 0.01% 735,000
2018-12-17 2018-12-13 3.119 240,491 +1,641 0.01% 750,080
2018-12-07 2018-12-05 3.204 238,850 -7,387 0.01% 765,331
2018-12-06 2018-12-04 3.290 246,237 -5,745 0.01% 810,001
2018-12-03 2018-11-29 3.095 251,982 +13,132 0.01% 779,779
2018-11-22 2018-11-20 2.961 238,850 -1,641 0.01% 707,131
2018-11-21 2018-11-19 2.912 240,491 -103,420 0.01% 700,270
2018-11-16 2018-11-14 2.802 343,911 -2,462 0.01% 963,701
2018-11-09 2018-11-07 2.839 346,373 +1,642 0.01% 983,260
2018-11-06 2018-11-02 2.814 344,731 -1,642 0.01% 970,199
2018-11-01 2018-10-30 2.766 346,373 -1,641 0.01% 957,940
2018-10-31 2018-10-29 2.644 348,014 +1,641 0.01% 920,079
2018-10-29 2018-10-25 2.766 346,373 -1,641 0.01% 957,940
2018-10-25 2018-10-23 2.668 348,014 +18,878 0.01% 928,559
2018-10-24 2018-10-22 2.961 329,136 -1,642 0.01% 974,429
2018-10-23 2018-10-19 2.851 330,778 -1,641 0.01% 943,020
2018-10-19 2018-10-16 2.778 332,419 -2,463 0.01% 923,399
2018-10-18 2018-10-15 2.559 334,882 +17,237 0.01% 856,800
2018-10-16 2018-10-12 2.778 317,645 +1,641 0.01% 882,359
2018-10-15 2018-10-11 2.790 316,004 +32,832 0.01% 881,651
2018-10-12 2018-10-10 2.997 283,172 -8,208 0.01% 848,700
2018-10-11 2018-10-09 3.131 291,380 -22,161 0.01% 912,350
2018-10-10 2018-10-08 3.119 313,541 +15,595 0.01% 977,919
2018-10-09 2018-10-05 3.192 297,946 +6,566 0.01% 951,059
2018-10-08 2018-10-04 3.265 291,380 +1,231 0.01% 951,400
2018-10-05 2018-10-03 3.314 290,149 +9,029 0.01% 961,520
2018-10-03 2018-09-28 3.302 281,120 +1,641 0.01% 928,174
2018-09-28 2018-09-26 3.265 279,479 -9,028 0.01% 912,541
2018-09-27 2018-09-24 3.241 288,507 -31,190 0.01% 934,989
2018-09-26 2018-09-21 3.350 319,697 +67,304 0.01% 1,071,124
2018-09-24 2018-09-20 3.277 252,393 +2,463 0.01% 827,176
2018-09-20 2018-09-18 3.314 249,930 +1,641 0.01% 828,239
2018-09-19 2018-09-17 3.253 248,289 +2,463 0.01% 807,676
2018-09-17 2018-09-13 3.350 245,826 -3,283 0.01% 823,624
2018-09-14 2018-09-12 3.290 249,109 +1,641 0.01% 819,449
2018-09-13 2018-09-11 3.302 247,468 +5,746 0.01% 817,066
2018-09-12 2018-09-10 3.290 241,722 +3,283 0.01% 795,149
2018-09-11 2018-09-07 3.290 238,439 -3,283 0.01% 784,349
2018-09-10 2018-09-06 3.277 241,722 +1,641 0.01% 792,204
2018-09-07 2018-09-05 3.290 240,081 -15,595 0.01% 789,751
2018-09-06 2018-09-04 3.338 255,676 -1,641 0.01% 853,511
2018-09-05 2018-09-03 3.253 257,317 +4,104 0.01% 837,044
2018-09-04 2018-08-31 3.387 253,213 -3,284 0.01% 857,629
2018-09-03 2018-08-30 3.411 256,497 -2,462 0.01% 875,002
2018-08-31 2018-08-29 3.399 258,959 +821 0.01% 880,245
2018-08-30 2018-08-28 3.350 258,138 +1,641 0.01% 864,875
2018-08-27 2018-08-23 3.375 256,497 +821 0.01% 865,627
2018-08-24 2018-08-22 3.411 255,676 -90,287 0.01% 872,201
2018-08-23 2018-08-21 3.314 345,963 +6,567 0.01% 1,146,482
2018-08-22 2018-08-20 3.265 339,396 -2,463 0.01% 1,108,179
2018-08-20 2018-08-16 3.216 341,859 -3,283 0.01% 1,099,561
2018-08-17 2018-08-15 3.204 345,142 +3,283 0.01% 1,105,916
2018-08-15 2018-08-13 3.204 341,859 +2,463 0.01% 1,095,396
2018-08-14 2018-08-10 3.290 339,396 -1,642 0.01% 1,116,449
2018-08-08 2018-08-06 3.046 341,038 -5,745 0.01% 1,038,751
2018-08-07 2018-08-03 3.168 346,783 -8,208 0.01% 1,098,499
2018-08-06 2018-08-02 3.229 354,991 +56,634 0.01% 1,146,124
2018-08-02 2018-07-31 3.424 298,357 +1,642 0.01% 1,021,436
2018-08-01 2018-07-30 3.375 296,715 -1,642 0.01% 1,001,354
2018-07-31 2018-07-27 3.399 298,357 +1,642 0.01% 1,014,166
2018-07-30 2018-07-26 3.375 296,715 -821 0.01% 1,001,354
2018-07-27 2018-07-25 3.302 297,536 -8,208 0.01% 982,375
2018-07-26 2018-07-24 3.314 305,744 -2,462 0.01% 1,013,200
2018-07-25 2018-07-23 3.241 308,206 +1,641 0.01% 998,829
2018-07-24 2018-07-20 3.277 306,565 -3,283 0.01% 1,004,716
2018-07-23 2018-07-19 3.338 309,848 -4,925 0.01% 1,034,351
2018-07-20 2018-07-18 3.472 314,773 +9,029 0.01% 1,092,977
2018-07-17 2018-07-13 3.460 305,744 -2,462 0.01% 1,057,901
2018-07-16 2018-07-12 3.375 308,206 +5,745 0.01% 1,040,134
2018-07-12 2018-07-10 3.387 302,461 +821 0.01% 1,024,431
2018-07-10 2018-07-06 3.411 301,640 -19,699 0.01% 1,029,000
2018-07-09 2018-07-05 3.411 321,339 -2,462 0.01% 1,096,201
2018-07-05 2018-07-03 3.509 323,801 -2,463 0.01% 1,136,159
2018-07-04 2018-06-29 3.521 326,264 -1,641 0.01% 1,148,777
2018-06-28 2018-06-26 3.521 327,905 -6,566 0.01% 1,154,554
2018-06-27 2018-06-25 3.509 334,471 -10,671 0.01% 1,173,598
2018-06-26 2018-06-22 3.533 345,142 -8,208 0.01% 1,219,451
2018-06-25 2018-06-21 3.460 353,350 -2,462 0.01% 1,222,621
2018-06-22 2018-06-20 3.484 355,812 -4,104 0.01% 1,239,810
2018-06-21 2018-06-19 3.387 359,916 -25,444 0.01% 1,219,030
2018-06-20 2018-06-15 3.533 385,360 -1,642 0.02% 1,361,549
2018-06-15 2018-06-13 3.606 387,002 +12,312 0.02% 1,395,640
2018-06-14 2018-06-12 3.558 374,690 +14,774 0.02% 1,332,980
2018-06-13 2018-06-11 3.521 359,916 +13,133 0.01% 1,267,265
2018-06-12 2018-06-08 3.521 346,783 -14,774 0.01% 1,221,024
2018-06-11 2018-06-07 3.655 361,557 +24,623 0.01% 1,321,498
2018-06-08 2018-06-06 3.570 336,934 +22,161 0.01% 1,202,766
2018-06-07 2018-06-05 3.424 314,773 +9,029 0.01% 1,077,637
2018-06-06 2018-06-04 3.350 305,744 -1,641 0.01% 1,024,376
2018-06-05 2018-06-01 3.119 307,385 -10,671 0.01% 958,719
2018-06-04 2018-05-31 3.046 318,056 -25,444 0.01% 968,751
2018-06-01 2018-05-30 3.070 343,500 -62,380 0.01% 1,054,620
2018-05-31 2018-05-29 3.277 405,880 -4,104 0.02% 1,330,205
2018-05-30 2018-05-28 3.290 409,984 -4,104 0.02% 1,348,650
2018-05-29 2018-05-25 3.350 414,088 +24,624 0.02% 1,387,375
2018-05-28 2018-05-24 3.156 389,464 +24,623 0.02% 1,228,954
2018-05-25 2018-05-23 3.168 364,841 +32,832 0.01% 1,155,701
2018-05-24 2018-05-21 3.107 332,009 +27,907 0.01% 1,031,475
2018-05-23 2018-05-18 3.046 304,102 +8,208 0.01% 926,249
2018-05-21 2018-05-17 2.997 295,894 -9,850 0.01% 886,829
2018-05-18 2018-05-16 2.948 305,744 +47,606 0.01% 901,450
2018-05-16 2018-05-14 2.900 258,138 -1,642 0.01% 748,510
2018-05-02 2018-04-27 2.900 259,780 -4,104 0.01% 753,271
2018-04-27 2018-04-25 2.936 263,884 -24,623 0.01% 774,816
2018-04-20 2018-04-18 2.936 288,507 -69,767 0.01% 847,114
2018-04-19 2018-04-17 3.046 358,274 +72,229 0.01% 1,091,249
2018-04-18 2018-04-16 2.973 286,045 -3,283 0.01% 850,340
2018-04-17 2018-04-13 3.009 289,328 +23,803 0.01% 870,675
2018-04-16 2018-04-12 2.948 265,525 -16,416 0.01% 782,869
2018-04-13 2018-04-11 2.924 281,941 -9,849 0.01% 824,400
2018-04-12 2018-04-10 2.948 291,790 -36,936 0.01% 860,309
2018-04-11 2018-04-09 2.961 328,726 -5,745 0.01% 973,215
2018-04-10 2018-04-06 2.948 334,471 -10,671 0.01% 986,149
2018-04-09 2018-04-04 2.790 345,142 +1,642 0.01% 962,946
2018-04-06 2018-04-03 2.790 343,500 -7,387 0.01% 958,365
2018-04-04 2018-03-29 2.778 350,887 -41,860 0.01% 974,699
2018-04-03 2018-03-28 2.571 392,747 +22,982 0.02% 1,009,634
2018-03-28 2018-03-26 2.571 369,765 +8,208 0.01% 950,554
2018-03-27 2018-03-23 2.522 361,557 -24,624 0.01% 911,834
2018-03-23 2018-03-21 2.619 386,181 +16,416 0.02% 1,011,575
2018-03-20 2018-03-16 2.680 369,765 -23,803 0.01% 991,099
2018-03-19 2018-03-15 2.680 393,568 -821 0.02% 1,054,899
2018-03-16 2018-03-14 2.522 394,389 +24,624 0.02% 994,635
2018-03-14 2018-03-12 2.680 369,765 -36,115 0.01% 991,099
2018-03-12 2018-03-08 2.693 405,880 -29,548 0.02% 1,092,845
2018-03-09 2018-03-07 2.680 435,428 -1,642 0.02% 1,167,099
2018-03-08 2018-03-06 2.705 437,070 +62,380 0.02% 1,182,150
2018-03-01 2018-02-27 2.790 374,690 -24,624 0.02% 1,045,385
2018-02-28 2018-02-26 2.863 399,314 +11,491 0.02% 1,143,276
2018-02-27 2018-02-23 2.912 387,823 +22,162 0.02% 1,129,276
2018-02-26 2018-02-22 2.912 365,661 +9,028 0.01% 1,064,744
2018-02-22 2018-02-20 2.766 356,633 -12,312 0.01% 986,316
2018-02-21 2018-02-15 2.680 368,945 -24,623 0.01% 988,901
2018-02-20 2018-02-13 2.619 393,568 +32,831 0.02% 1,030,924
2018-02-14 2018-02-12 2.583 360,737 -66,484 0.01% 931,741
2018-02-13 2018-02-09 2.510 427,221 -6,156 0.02% 1,072,231
2018-02-12 2018-02-08 2.619 433,377 -820 0.02% 1,135,201
2018-02-09 2018-02-07 2.607 434,197 +820 0.02% 1,132,059
2018-02-08 2018-02-06 2.559 433,377 +32,832 0.02% 1,108,801
2018-02-07 2018-02-05 3.185 400,545 -45,143 0.02% 1,275,859
2018-02-06 2018-02-02 3.198 445,688 -75,493 0.02% 1,425,519
2018-02-05 2018-02-01 3.027 521,181 -19,753 0.02% 1,577,801
2018-02-02 2018-01-31 3.133 540,934 +10,637 0.02% 1,694,561
2018-02-01 2018-01-30 3.277 530,297 +37,986 0.02% 1,738,019
2018-01-31 2018-01-29 3.356 492,311 +8,358 0.02% 1,652,402
2018-01-30 2018-01-26 3.383 483,953 +53,181 0.02% 1,637,089
2018-01-29 2018-01-25 3.317 430,772 -151,947 0.02% 1,428,841
2018-01-26 2018-01-24 3.449 582,719 -72,935 0.03% 2,009,539
2018-01-25 2018-01-23 3.422 655,654 +115,480 0.03% 2,243,799
2018-01-24 2018-01-22 3.554 540,174 +15,954 0.02% 1,919,700
2018-01-23 2018-01-19 3.225 524,220 +75,215 0.02% 1,690,502
2018-01-22 2018-01-18 3.041 449,005 -7,598 0.02% 1,365,209
2018-01-19 2018-01-17 2.896 456,603 +7,598 0.02% 1,322,201
2018-01-18 2018-01-16 3.001 449,005 +9,116 0.02% 1,347,479
2018-01-17 2018-01-15 3.041 439,889 -56,980 0.02% 1,337,491
2018-01-16 2018-01-12 3.001 496,869 +66,857 0.02% 1,491,120
2018-01-15 2018-01-11 3.264 430,012 -12,156 0.02% 1,403,680
2018-01-12 2018-01-10 3.264 442,168 +57,740 0.02% 1,443,361
2018-01-11 2018-01-09 2.843 384,428 -3,798 0.02% 1,092,961
2018-01-10 2018-01-08 2.725 388,226 +77,493 0.02% 1,057,769
2018-01-09 2018-01-05 2.606 310,733 +1,519 0.01% 809,820
2018-01-08 2018-01-04 2.488 309,214 +2,280 0.01% 769,231
2018-01-05 2018-01-03 2.382 306,934 +50,902 0.01% 731,239
2018-01-04 2018-01-02 2.422 256,032 +25,831 0.01% 620,080
2018-01-03 2017-12-29 2.251 230,201 -6,837 0.01% 518,131
2018-01-02 2017-12-28 2.053 237,038 -93,448 0.01% 486,719
2017-12-29 2017-12-27 1.895 330,486 +3,039 0.01% 626,400
2017-12-22 2017-12-20 1.764 327,447 -75,974 0.01% 577,540
2017-12-21 2017-12-19 1.645 403,421 -45,584 0.02% 663,750
2017-12-15 2017-12-13 1.619 449,005 +1,519 0.02% 726,929
2017-12-14 2017-12-12 1.619 447,486 -13,675 0.02% 724,470
2017-12-12 2017-12-08 1.566 461,161 -30,390 0.02% 722,330
2017-12-08 2017-12-06 1.553 491,551 -128,396 0.02% 763,460
2017-12-05 2017-12-01 1.593 619,947 +3,419 0.03% 987,361
2017-11-27 2017-11-23 1.632 616,528 +760 0.03% 1,006,260
2017-11-24 2017-11-22 1.619 615,768 +4,558 0.03% 996,915
2017-11-23 2017-11-21 1.619 611,210 +4,559 0.03% 989,536
2017-11-22 2017-11-20 1.645 606,651 -7,598 0.03% 998,125
2017-11-20 2017-11-16 1.632 614,249 +760 0.03% 1,002,541
2017-11-17 2017-11-15 1.619 613,489 +5,318 0.03% 993,225
2017-11-16 2017-11-14 1.698 608,171 +760 0.03% 1,032,646
2017-11-13 2017-11-09 1.816 607,411 +760 0.03% 1,103,310
2017-11-10 2017-11-08 1.764 606,651 +1,519 0.03% 1,069,990
2017-11-07 2017-11-03 1.830 605,132 +10,637 0.03% 1,107,136
2017-11-02 2017-10-31 1.816 594,495 -15,195 0.03% 1,079,849
2017-11-01 2017-10-30 1.816 609,690 +15,195 0.03% 1,107,450
2017-10-30 2017-10-26 1.843 594,495 -6,838 0.03% 1,095,499
2017-10-27 2017-10-25 1.816 601,333 -760 0.03% 1,092,270
2017-10-25 2017-10-23 1.816 602,093 -9,117 0.03% 1,093,651
2017-10-24 2017-10-20 1.816 611,210 +7,598 0.03% 1,110,211
2017-10-20 2017-10-18 1.830 603,612 +28,110 0.03% 1,104,355
2017-10-18 2017-10-16 1.935 575,502 +15,195 0.02% 1,113,525
2017-10-16 2017-10-12 1.909 560,307 +7,597 0.02% 1,069,375
2017-10-13 2017-10-11 1.922 552,710 +7,598 0.02% 1,062,151
2017-10-11 2017-10-09 1.909 545,112 +24,311 0.02% 1,040,374
2017-10-10 2017-10-06 1.816 520,801 +3,039 0.02% 945,991
2017-10-03 2017-09-28 1.830 517,762 -7,597 0.02% 947,285
2017-09-28 2017-09-26 1.803 525,359 -5,318 0.02% 947,355
2017-09-27 2017-09-25 1.830 530,677 +7,597 0.02% 970,914
2017-09-26 2017-09-22 1.843 523,080 -22,792 0.02% 963,900
2017-09-25 2017-09-21 1.843 545,872 +1,519 0.02% 1,005,900
2017-09-22 2017-09-20 1.869 544,353 -2,279 0.02% 1,017,431
2017-09-21 2017-09-19 1.869 546,632 -7,597 0.02% 1,021,690
2017-09-20 2017-09-18 1.882 554,229 +28,870 0.02% 1,043,185
2017-09-19 2017-09-15 1.974 525,359 +37,987 0.02% 1,037,250
2017-09-18 2017-09-14 1.974 487,372 -14,435 0.02% 962,250
2017-09-13 2017-09-11 1.948 501,807 +15,954 0.02% 977,540
2017-09-12 2017-09-08 1.922 485,853 -7,597 0.02% 933,671
2017-09-11 2017-09-07 1.948 493,450 -12,916 0.02% 961,260
2017-09-08 2017-09-06 1.974 506,366 +62,299 0.02% 999,751
2017-09-07 2017-09-05 1.988 444,067 -37,987 0.02% 882,595
2017-09-06 2017-09-04 1.909 482,054 -7,597 0.02% 920,025
2017-09-05 2017-09-01 1.816 489,651 -7,598 0.02% 889,409
2017-08-31 2017-08-29 1.751 497,249 -5,318 0.02% 870,485
2017-08-30 2017-08-28 1.737 502,567 +30,390 0.02% 873,180
2017-08-24 2017-08-21 1.856 472,177 +3,798 0.02% 876,314
2017-08-22 2017-08-18 1.856 468,379 +760 0.02% 869,265
2017-08-21 2017-08-17 1.909 467,619 -3,799 0.02% 892,475
2017-08-18 2017-08-16 1.935 471,418 -1,519 0.02% 912,136
2017-08-17 2017-08-15 1.935 472,937 +11,396 0.02% 915,075
2017-08-15 2017-08-11 1.882 461,541 -35,708 0.02% 868,725
2017-08-14 2017-08-10 1.882 497,249 +9,117 0.02% 935,935
2017-08-11 2017-08-09 1.961 488,132 -10,636 0.02% 957,325
2017-08-10 2017-08-08 1.961 498,768 +3,798 0.02% 978,184
2017-08-09 2017-08-07 1.948 494,970 -1,519 0.02% 964,221
2017-08-04 2017-08-02 1.948 496,489 -6,838 0.02% 967,180
2017-08-01 2017-07-28 1.961 503,327 -15,194 0.02% 987,126
2017-07-31 2017-07-27 2.001 518,521 -10,637 0.02% 1,037,399
2017-07-28 2017-07-26 2.040 529,158 -23,552 0.02% 1,079,575
2017-07-27 2017-07-25 2.014 552,710 +33,429 0.02% 1,113,076
2017-07-26 2017-07-24 2.093 519,281 -2,279 0.02% 1,086,765
2017-07-25 2017-07-21 2.053 521,560 +17,474 0.02% 1,070,939
2017-07-24 2017-07-20 2.106 504,086 -19,754 0.02% 1,061,599
2017-07-21 2017-07-19 2.027 523,840 -9,876 0.02% 1,061,831
2017-07-20 2017-07-18 2.001 533,716 +8,357 0.02% 1,067,799
2017-07-19 2017-07-17 2.067 525,359 +9,876 0.02% 1,085,655
2017-07-18 2017-07-14 2.093 515,483 -26,590 0.02% 1,078,816
2017-07-17 2017-07-13 2.027 542,073 +5,318 0.02% 1,098,789
2017-07-14 2017-07-12 1.895 536,755 +18,234 0.02% 1,017,360
2017-07-06 2017-07-04 1.777 518,521 +6,077 0.02% 921,374
2017-07-04 2017-06-30 1.737 512,444 +760 0.02% 890,341
2017-06-19 2017-06-15 1.737 511,684 +8,357 0.02% 889,020
2017-06-16 2017-06-14 1.816 503,327 -11,396 0.02% 914,251
2017-06-15 2017-06-13 1.777 514,723 -4,558 0.02% 914,625
2017-06-12 2017-06-08 1.777 519,281 -760 0.02% 922,725
2017-06-08 2017-06-06 1.724 520,041 +760 0.02% 896,695
2017-06-02 2017-05-31 1.764 519,281 +15,954 0.02% 915,890
2017-05-26 2017-05-24 1.856 503,327 -7,597 0.02% 934,126
2017-05-25 2017-05-23 1.869 510,924 +9,876 0.02% 954,950
2017-05-22 2017-05-18 1.948 501,048 -37,986 0.02% 976,061
2017-05-18 2017-05-16 2.027 539,034 +37,986 0.02% 1,092,629
2017-05-08 2017-05-04 2.053 501,048 -2,279 0.02% 1,028,821
2017-05-02 2017-04-27 2.014 503,327 +18,994 0.02% 1,013,626
2017-04-26 2017-04-24 2.040 484,333 -7,598 0.02% 988,124
2017-04-20 2017-04-18 1.974 491,931 -6,078 0.02% 971,251
2017-04-13 2017-04-11 2.027 498,009 +15,195 0.02% 1,009,471
2017-04-11 2017-04-07 2.080 482,814 +1,520 0.02% 1,004,090
2017-04-06 2017-04-03 2.080 481,294 +6,078 0.02% 1,000,929
2017-04-05 2017-03-31 2.014 475,216 +51,662 0.02% 957,014
2017-03-31 2017-03-29 1.988 423,554 +37,987 0.02% 841,825
2017-03-30 2017-03-28 1.974 385,567 +7,597 0.02% 761,249
2017-03-29 2017-03-27 1.988 377,970 +159,545 0.02% 751,225
2017-03-27 2017-03-23 2.159 218,425 +1,520 0.01% 471,500
2017-03-24 2017-03-22 2.198 216,905 -760 0.01% 476,784
2017-03-23 2017-03-21 2.198 217,665 -1,520 0.01% 478,455
2017-03-22 2017-03-20 2.211 219,185 +3,799 0.01% 484,681
2017-03-21 2017-03-17 2.198 215,386 -3,799 0.01% 473,445
2017-03-20 2017-03-16 2.211 219,185 +3,799 0.01% 484,681
2017-03-17 2017-03-15 2.211 215,386 +3,039 0.01% 476,280
2017-03-15 2017-03-13 2.277 212,347 +6,078 0.01% 483,535
2017-03-14 2017-03-10 2.159 206,269 -31,909 0.01% 445,260
2017-03-13 2017-03-09 2.198 238,178 -45,584 0.01% 523,545
2017-03-10 2017-03-08 2.211 283,762 -65,338 0.01% 627,479
2017-03-09 2017-03-07 2.185 349,100 -136,753 0.02% 762,770
2017-03-08 2017-03-06 2.040 485,853 +18,234 0.02% 991,226
2017-03-07 2017-03-03 1.935 467,619 -22,792 0.02% 904,785
2017-03-03 2017-03-01 1.843 490,411 +7,597 0.02% 903,700
2017-03-02 2017-02-28 1.816 482,814 +7,598 0.02% 876,990
2017-02-20 2017-02-16 1.961 475,216 +75,973 0.02% 931,994
2017-02-17 2017-02-15 2.001 399,243 -83,571 0.02% 798,761
2017-02-15 2017-02-13 2.027 482,814 -7,597 0.02% 978,670
2017-02-14 2017-02-10 2.001 490,411 +15,195 0.02% 981,160
2017-02-13 2017-02-09 1.988 475,216 -7,598 0.02% 944,504
2017-02-08 2017-02-06 1.869 482,814 +77,494 0.02% 902,410
2017-02-07 2017-02-03 1.856 405,320 -21,273 0.02% 752,234
2017-02-02 2017-01-27 1.830 426,593 +15,195 0.02% 780,485
2017-02-01 2017-01-25 1.843 411,398 +5,698 0.02% 758,099
2017-01-25 2017-01-23 1.869 405,700 -124,597 0.02% 758,279
2017-01-24 2017-01-20 1.830 530,297 +48,623 0.02% 970,219
2017-01-23 2017-01-19 1.843 481,674 -7,598 0.02% 887,600
2017-01-18 2017-01-16 1.777 489,272 +15,195 0.02% 869,401
2017-01-17 2017-01-13 1.777 474,077 +15,195 0.02% 842,400
2017-01-16 2017-01-12 1.751 458,882 -12,916 0.02% 803,320
2017-01-13 2017-01-11 1.672 471,798 -15,194 0.02% 788,671
2017-01-12 2017-01-10 1.685 486,992 -94,968 0.02% 820,479
2017-01-11 2017-01-09 1.606 581,960 -759 0.03% 934,521
2017-01-09 2017-01-05 1.658 582,719 +117,759 0.03% 966,419
2017-01-06 2017-01-04 1.658 464,960 +5,318 0.02% 771,120
2017-01-05 2017-01-03 1.632 459,642 -21,272 0.02% 750,200
2017-01-04 2016-12-30 1.632 480,914 +27,350 0.02% 784,919
2016-12-22 2016-12-20 1.658 453,564 -2,279 0.02% 752,220
2016-12-19 2016-12-15 1.606 455,843 -35,708 0.02% 732,000
2016-12-15 2016-12-13 1.645 491,551 +35,708 0.02% 808,750
2016-12-14 2016-12-12 1.632 455,843 -18,234 0.02% 744,000
2016-12-09 2016-12-07 1.751 474,077 +2,279 0.02% 829,920
2016-12-06 2016-12-02 1.737 471,798 -759 0.02% 819,721
2016-12-05 2016-12-01 1.751 472,557 +6,078 0.02% 827,259
2016-12-02 2016-11-30 1.777 466,479 -2,280 0.02% 828,899
2016-11-30 2016-11-28 1.816 468,759 +10,637 0.02% 851,461
2016-11-25 2016-11-23 1.658 458,122 -24,312 0.02% 759,780
2016-11-23 2016-11-21 1.672 482,434 -25,071 0.02% 806,450
2016-11-21 2016-11-17 1.619 507,505 -10,637 0.02% 821,640
2016-11-17 2016-11-15 1.698 518,142 -18,993 0.02% 879,781
2016-11-16 2016-11-14 1.711 537,135 +75,974 0.02% 919,100
2016-11-15 2016-11-11 1.711 461,161 +759 0.02% 789,100
2016-11-14 2016-11-10 1.619 460,402 -25,831 0.02% 745,381
2016-11-11 2016-11-09 1.474 486,233 -21,272 0.02% 716,801
2016-11-10 2016-11-08 1.527 507,505 -760 0.02% 774,880
2016-11-09 2016-11-07 1.527 508,265 +19,753 0.02% 776,040
2016-11-04 2016-11-02 1.527 488,512 +760 0.02% 745,880
2016-11-03 2016-11-01 1.579 487,752 +37,987 0.02% 770,400
2016-10-28 2016-10-26 1.685 449,765 +75,974 0.02% 757,760
2016-10-27 2016-10-25 1.724 373,791 -76,734 0.02% 644,519
2016-10-26 2016-10-24 1.698 450,525 -30,389 0.02% 764,970
2016-10-24 2016-10-19 1.566 480,914 +31,149 0.02% 753,269
2016-10-20 2016-10-18 1.606 449,765 -760 0.02% 722,240
2016-10-17 2016-10-13 1.514 450,525 -1,519 0.02% 681,950
2016-10-13 2016-10-11 1.527 452,044 +15,194 0.02% 690,199
2016-10-04 2016-09-30 1.422 436,850 +75,974 0.02% 621,001
2016-09-15 2016-09-13 1.514 360,876 +1,520 0.02% 546,250
2016-09-08 2016-09-06 1.553 359,356 -760 0.02% 558,140
2016-09-06 2016-09-02 1.448 360,116 +75,974 0.02% 521,400
2016-09-05 2016-09-01 1.461 284,142 +15,195 0.01% 415,140
2016-09-02 2016-08-31 1.461 268,947 +44,824 0.01% 392,939
2016-09-01 2016-08-30 1.461 224,123 +14,435 0.01% 327,450
2016-08-29 2016-08-25 1.448 209,688 +1,520 0.01% 303,600
2016-08-25 2016-08-23 1.593 208,168 +1,519 0.01% 331,539
2016-08-19 2016-08-17 1.632 206,649 -2,279 0.01% 337,280
2016-08-17 2016-08-15 1.645 208,928 -7,597 0.01% 343,750
2016-08-11 2016-08-09 1.658 216,525 +7,597 0.01% 359,099
2016-07-13 2016-07-11 1.764 208,928 -7,597 0.01% 368,500
2016-07-12 2016-07-08 1.724 216,525 +7,597 0.01% 373,349
2016-07-07 2016-07-05 1.882 208,928 -4,559 0.01% 393,250
2016-07-06 2016-07-04 1.922 213,487 +1,140 0.01% 410,261
2016-06-20 2016-06-16 1.895 212,347 -760 0.01% 402,480
2016-06-02 2016-05-31 1.974 213,107 -1,519 0.01% 420,751
2016-06-01 2016-05-30 2.014 214,626 -1,520 0.01% 432,225
2016-05-09 2016-05-05 2.067 216,146 -1,519 0.01% 446,666
2016-05-06 2016-05-04 2.053 217,665 -760 0.01% 446,940
2016-05-04 2016-04-29 2.040 218,425 +1,140 0.01% 445,625
2016-04-19 2016-04-15 2.198 217,285 -760 0.01% 477,620
2016-04-18 2016-04-14 2.211 218,045 -760 0.01% 482,160
2016-03-15 2016-03-11 2.027 218,805 -15,194 0.01% 443,521
2016-03-14 2016-03-10 2.027 233,999 +14,435 0.01% 474,319
2016-03-09 2016-03-07 2.172 219,564 -760 0.01% 476,849
2016-02-25 2016-02-23 2.106 220,324 +760 0.01% 464,000
2016-02-01 2016-01-28 1.988 219,564 +759 0.01% 436,389
2016-01-12 2016-01-08 2.145 218,805 +760 0.01% 469,441
2016-01-08 2016-01-06 2.238 218,045 +1,520 0.01% 487,900
2016-01-07 2016-01-05 2.251 216,525 -25,072 0.01% 487,349
2015-12-30 2015-12-28 2.290 241,597 -1,519 0.01% 553,320
2015-12-28 2015-12-22 2.224 243,116 -12,156 0.01% 540,799
2015-12-17 2015-12-15 2.185 255,272 +14,435 0.01% 557,760
2015-12-15 2015-12-11 2.224 240,837 -3,799 0.01% 535,730
2015-12-14 2015-12-10 2.277 244,636 +3,039 0.01% 557,060
2015-12-11 2015-12-09 2.264 241,597 -3,799 0.01% 546,960
2015-12-04 2015-12-02 2.277 245,396 +23,552 0.01% 558,791
2015-12-03 2015-12-01 2.224 221,844 +3,039 0.01% 493,481
2015-12-02 2015-11-30 2.211 218,805 -6,078 0.01% 483,841
2015-11-27 2015-11-25 2.224 224,883 -1,519 0.01% 500,241
2015-11-24 2015-11-20 2.238 226,402 +8,357 0.01% 506,600
2015-11-19 2015-11-17 2.277 218,045 +760 0.01% 496,510
2015-10-19 2015-10-15 2.540 217,285 -760 0.01% 551,980
2015-10-09 2015-10-07 2.382 218,045 -3,799 0.01% 519,470
2015-10-08 2015-10-06 2.290 221,844 -5,318 0.01% 508,081
2015-09-23 2015-09-21 2.277 227,162 -7,597 0.01% 517,270
2015-09-22 2015-09-18 2.185 234,759 +17,474 0.01% 512,940
2015-09-18 2015-09-16 2.396 217,285 -1,520 0.01% 520,520
2015-09-15 2015-09-11 2.356 218,805 -2,279 0.01% 515,521
2015-09-14 2015-09-10 2.317 221,084 +1,520 0.01% 512,160
2015-09-11 2015-09-09 2.330 219,564 -12,156 0.01% 511,529
2015-09-10 2015-09-08 2.238 231,720 -4,559 0.01% 518,499
2015-09-09 2015-09-07 2.198 236,279 -1,519 0.01% 519,371
2015-09-02 2015-08-31 2.185 237,798 +4,558 0.01% 519,580
2015-08-28 2015-08-26 2.053 233,240 -53,181 0.01% 478,921
2015-08-27 2015-08-25 1.935 286,421 -63,059 0.01% 554,189
2015-08-25 2015-08-21 2.185 349,480 +2,280 0.02% 763,601
2015-08-24 2015-08-20 2.251 347,200 -9,117 0.02% 781,469
2015-08-21 2015-08-19 2.356 356,317 -1,520 0.02% 839,509
2015-08-20 2015-08-18 2.382 357,837 +3,039 0.02% 852,510
2015-08-19 2015-08-17 2.540 354,798 -1,519 0.02% 901,310
2015-08-18 2015-08-14 2.435 356,317 -760 0.02% 867,649
2015-08-17 2015-08-13 2.382 357,077 +760 0.02% 850,700
2015-08-14 2015-08-12 2.343 356,317 +1,519 0.02% 834,819
2015-08-12 2015-08-10 2.435 354,798 -5,318 0.02% 863,950
2015-08-11 2015-08-07 2.317 360,116 +15,954 0.02% 834,240
2015-08-10 2015-08-06 2.277 344,162 -759 0.01% 783,691
2015-08-07 2015-08-05 2.290 344,921 +15,954 0.01% 789,959
2015-08-05 2015-08-03 2.185 328,967 +1,520 0.01% 718,781
2015-07-31 2015-07-29 2.264 327,447 -760 0.01% 741,319
2015-07-29 2015-07-27 2.303 328,207 +3,799 0.01% 756,000
2015-07-28 2015-07-24 2.514 324,408 +6,078 0.01% 815,569
2015-07-22 2015-07-20 2.501 318,330 -30,390 0.01% 796,099
2015-07-21 2015-07-17 2.501 348,720 +22,792 0.02% 872,100
2015-07-17 2015-07-15 2.448 325,928 +7,598 0.01% 797,941
2015-07-16 2015-07-14 2.580 318,330 -15,195 0.01% 821,239
2015-07-15 2015-07-13 2.606 333,525 -30,390 0.01% 869,220
2015-07-14 2015-07-10 2.580 363,915 -25,831 0.02% 938,841
2015-07-13 2015-07-09 2.264 389,746 -7,597 0.02% 882,360
2015-07-10 2015-07-08 1.843 397,343 -5,318 0.02% 732,200
2015-07-09 2015-07-07 2.027 402,661 +25,071 0.02% 816,199
2015-07-08 2015-07-06 2.198 377,590 +1,519 0.02% 829,990
2015-07-07 2015-07-03 2.567 376,071 -5,318 0.02% 965,251
2015-07-06 2015-07-02 2.725 381,389 +5,318 0.02% 1,039,141
2015-07-03 2015-06-30 2.830 376,071 +7,598 0.02% 1,064,251
2015-07-02 2015-06-29 2.869 368,473 -31,149 0.02% 1,057,300
2015-06-30 2015-06-26 2.988 399,622 +759 0.02% 1,194,019
2015-06-29 2015-06-25 3.106 398,863 +37,987 0.02% 1,239,001
2015-06-26 2015-06-24 3.225 360,876 +3,799 0.02% 1,163,751
2015-06-25 2015-06-23 3.146 357,077 +1,519 0.02% 1,123,300
2015-06-24 2015-06-22 3.041 355,558 +7,598 0.02% 1,081,081
2015-06-23 2015-06-19 3.014 347,960 +15,195 0.02% 1,048,819
2015-06-22 2015-06-18 3.041 332,765 -1,520 0.01% 1,011,779
2015-06-19 2015-06-17 3.054 334,285 +1,520 0.01% 1,020,800
2015-06-18 2015-06-16 3.027 332,765 +18,993 0.01% 1,007,399
2015-06-17 2015-06-15 3.106 313,772 +6,078 0.01% 974,680
2015-06-16 2015-06-12 3.225 307,694 +13,675 0.01% 992,250
2015-06-15 2015-06-11 3.080 294,019 +24,312 0.01% 905,581
2015-06-12 2015-06-10 3.093 269,707 -7,598 0.01% 834,250
2015-06-11 2015-06-09 3.080 277,305 +11,397 0.01% 854,101
2015-06-10 2015-06-08 3.212 265,908 +25,071 0.01% 853,999
2015-06-09 2015-06-05 3.422 240,837 -4,559 0.01% 824,200
2015-06-08 2015-06-04 3.435 245,396 +8,358 0.01% 843,032
2015-06-05 2015-06-03 3.554 237,038 -30,390 0.01% 842,399
2015-06-04 2015-06-02 3.541 267,428 -89,649 0.01% 946,880
2015-06-03 2015-06-01 3.620 357,077 +14,435 0.02% 1,292,500
2015-06-02 2015-05-29 3.396 342,642 -7,597 0.01% 1,163,580
2015-06-01 2015-05-28 3.330 350,239 -47,104 0.02% 1,166,329
2015-05-29 2015-05-27 3.435 397,343 +4,558 0.02% 1,365,029
2015-05-28 2015-05-26 3.185 392,785 -155,746 0.02% 1,251,141
2015-05-27 2015-05-22 2.988 548,531 +122,318 0.02% 1,638,940
2015-05-26 2015-05-21 3.119 426,213 -18,234 0.02% 1,329,569
2015-05-22 2015-05-20 2.619 444,447 +18,993 0.02% 1,164,150
2015-05-21 2015-05-19 2.632 425,454 -7,597 0.02% 1,120,001
2015-05-19 2015-05-15 2.619 433,051 +38,747 0.02% 1,134,300
2015-05-18 2015-05-14 2.606 394,304 +53,181 0.02% 1,027,619
2015-05-15 2015-05-13 2.632 341,123 +18,234 0.01% 898,001
2015-05-14 2015-05-12 2.606 322,889 -15,195 0.01% 841,500
2015-05-12 2015-05-08 2.685 338,084 +18,994 0.01% 907,801
2015-05-08 2015-05-06 2.632 319,090 +27,350 0.01% 840,000
2015-05-07 2015-05-05 2.777 291,740 -29,629 0.01% 810,241
2015-05-06 2015-05-04 2.843 321,369 -3,799 0.01% 913,679
2015-05-05 2015-04-30 2.883 325,168 -4,558 0.01% 937,320
2015-05-04 2015-04-29 2.909 329,726 +13,675 0.01% 959,139
2015-04-30 2015-04-28 2.948 316,051 +28,110 0.01% 931,839
2015-04-29 2015-04-27 2.988 287,941 -91,928 0.01% 860,330
2015-04-28 2015-04-24 2.922 379,869 +93,448 0.02% 1,109,999
2015-04-27 2015-04-23 2.711 286,421 -24,312 0.01% 776,619
2015-04-24 2015-04-22 2.738 310,733 -1,520 0.01% 850,720
2015-04-23 2015-04-21 2.593 312,253 +1,140 0.01% 809,671
2015-04-22 2015-04-20 2.593 311,113 +29,630 0.01% 806,715
2015-04-21 2015-04-17 2.777 281,483 -50,143 0.01% 781,755
2015-04-17 2015-04-15 2.698 331,626 +22,792 0.01% 894,825
2015-04-16 2015-04-14 2.817 308,834 +24,312 0.01% 869,911
2015-04-15 2015-04-13 2.856 284,522 +23,552 0.01% 812,665
2015-04-14 2015-04-10 2.725 260,970 +9,876 0.01% 711,045
2015-04-13 2015-04-09 2.790 251,094 -34,948 0.01% 700,661
2015-04-10 2015-04-08 2.646 286,042 -96,486 0.01% 756,766
2015-04-09 2015-04-02 2.409 382,528 -19,754 0.02% 921,404
2015-04-08 2015-04-01 2.343 402,282 -26,590 0.02% 942,511
2015-04-02 2015-03-31 2.330 428,872 +50,902 0.02% 999,164
2015-04-01 2015-03-30 2.422 377,970 -15,954 0.02% 915,400
2015-03-31 2015-03-27 2.132 393,924 +22,792 0.02% 839,969
2015-03-30 2015-03-26 2.106 371,132 +7,597 0.02% 781,600
2015-03-26 2015-03-24 2.080 363,535 +12,156 0.02% 756,030
2015-03-25 2015-03-23 2.119 351,379 -86,610 0.02% 744,625
2015-03-24 2015-03-20 2.119 437,989 +75,974 0.02% 928,165
2015-03-20 2015-03-18 2.185 362,015 +3,039 0.02% 790,989
2015-03-13 2015-03-11 2.119 358,976 -1,520 0.02% 760,724
2015-03-10 2015-03-06 2.159 360,496 -28,870 0.02% 778,180
2015-03-06 2015-03-04 2.159 389,366 +28,870 0.02% 840,500
2015-03-05 2015-03-03 2.172 360,496 -4,558 0.02% 782,925
2015-03-04 2015-03-02 2.172 365,054 +4,558 0.02% 792,824
2015-03-03 2015-02-27 2.185 360,496 +7,597 0.02% 787,670
2015-02-26 2015-02-24 2.185 352,899 +10,637 0.02% 771,071
2015-02-24 2015-02-18 2.106 342,262 -11,396 0.01% 720,800
2015-02-12 2015-02-10 2.132 353,658 +7,597 0.02% 754,109
2015-02-11 2015-02-09 2.119 346,061 +15,195 0.01% 733,355
2015-02-09 2015-02-05 2.211 330,866 -54,701 0.01% 731,640
2015-02-06 2015-02-04 2.172 385,567 -22,792 0.02% 837,374
2015-02-03 2015-01-30 2.198 408,359 -83,572 0.02% 897,624
2015-02-02 2015-01-29 2.159 491,931 +95,727 0.02% 1,061,901
2015-01-30 2015-01-28 2.238 396,204 +75,974 0.02% 886,551
2015-01-29 2015-01-27 2.277 320,230 -102,564 0.01% 729,196
2015-01-27 2015-01-23 2.224 422,794 -1,520 0.02% 940,484
2015-01-26 2015-01-22 2.251 424,314 +114,721 0.02% 955,035
2015-01-23 2015-01-21 2.303 309,593 -148,909 0.01% 713,124
2015-01-22 2015-01-20 2.264 458,502 -7,598 0.02% 1,038,020
2015-01-21 2015-01-19 2.185 466,100 -14,435 0.02% 1,018,411
2015-01-20 2015-01-16 2.264 480,535 -21,272 0.02% 1,087,901
2015-01-19 2015-01-15 2.317 501,807 +41,026 0.02% 1,162,479
2015-01-16 2015-01-14 2.448 460,781 -14,435 0.02% 1,128,089
2015-01-15 2015-01-13 2.435 475,216 +12,915 0.02% 1,157,174
2015-01-14 2015-01-12 2.461 462,301 -4,558 0.02% 1,137,895
2015-01-13 2015-01-09 2.554 466,859 +3,039 0.02% 1,192,129
2015-01-12 2015-01-08 2.593 463,820 -6,838 0.02% 1,202,684
2015-01-09 2015-01-07 2.619 470,658 +97,247 0.02% 1,232,805
2015-01-08 2015-01-06 2.711 373,411 +70,655 0.02% 1,012,489
2015-01-07 2015-01-05 2.725 302,756 +28,111 0.01% 824,896
2015-01-06 2015-01-02 2.725 274,645 +11,396 0.01% 748,304
2015-01-05 2014-12-31 2.685 263,249 -22,793 0.01% 706,859
2015-01-02 2014-12-29 2.751 286,042 +28,111 0.01% 786,886
2014-12-30 2014-12-24 2.672 257,931 -55,461 0.01% 689,184
2014-12-29 2014-12-22 2.817 313,392 +43,305 0.01% 882,750
2014-12-23 2014-12-19 2.777 270,087 +1,519 0.01% 750,105
2014-12-22 2014-12-18 2.659 268,568 -68,376 0.01% 714,071
2014-12-19 2014-12-17 2.514 336,944 +14,435 0.01% 847,085
2014-12-18 2014-12-16 2.580 322,509 -6,078 0.01% 832,020
2014-12-17 2014-12-15 2.659 328,587 -67,617 0.01% 873,650
2014-12-16 2014-12-12 2.698 396,204 -3,798 0.02% 1,069,076
2014-12-15 2014-12-11 2.698 400,002 +124,597 0.02% 1,079,324
2014-12-12 2014-12-10 2.777 275,405 -43,305 0.01% 764,874
2014-12-11 2014-12-09 2.725 318,710 +22,032 0.01% 868,364
2014-12-10 2014-12-08 2.593 296,678 -9,876 0.01% 769,285
2014-12-09 2014-12-05 2.501 306,554 +57,648 0.01% 766,649
2014-12-05 2014-12-03 2.488 248,906 +92 0.01% 619,203
2014-12-01 2014-11-27 2.632 248,814 -9,877 0.01% 654,999
2014-11-27 2014-11-25 2.711 258,691 -1,519 0.01% 701,430
2014-11-21 2014-11-19 2.725 260,210 -37,987 0.01% 708,974
2014-11-19 2014-11-17 2.685 298,197 -2,280 0.01% 800,699
2014-11-18 2014-11-14 2.698 300,477 -13,675 0.01% 810,776
2014-11-17 2014-11-13 2.725 314,152 -8,357 0.01% 855,945
2014-11-14 2014-11-12 2.738 322,509 +52,422 0.01% 882,960
2014-11-13 2014-11-11 2.698 270,087 -189,935 0.01% 728,775
2014-11-12 2014-11-10 2.593 460,022 +51,663 0.02% 1,192,836
2014-11-11 2014-11-07 2.448 408,359 -75,974 0.02% 999,749
2014-11-07 2014-11-05 2.475 484,333 -6,078 0.02% 1,198,499
2014-11-06 2014-11-04 2.475 490,411 -1,520 0.02% 1,213,540
2014-11-05 2014-11-03 2.330 491,931 -37,987 0.02% 1,146,076
2014-11-04 2014-10-31 2.264 529,918 -1,519 0.02% 1,199,701
2014-10-24 2014-10-22 2.145 531,437 -33,429 0.02% 1,140,185
2014-10-23 2014-10-21 2.145 564,866 -4,558 0.02% 1,211,906
2014-10-22 2014-10-20 2.211 569,424 +26,591 0.02% 1,259,160
2014-10-16 2014-10-14 2.343 542,833 -6,078 0.02% 1,271,810
2014-10-10 2014-10-08 2.330 548,911 -41,786 0.02% 1,278,825
2014-10-06 2014-09-30 2.277 590,697 +41,786 0.03% 1,345,076
2014-10-03 2014-09-29 2.303 548,911 +13,675 0.02% 1,264,375
2014-09-30 2014-09-26 2.369 535,236 +1,520 0.02% 1,268,101
2014-09-29 2014-09-25 2.409 533,716 -9,877 0.02% 1,285,574
2014-09-26 2014-09-24 2.435 543,593 -41,785 0.02% 1,323,675
2014-09-25 2014-09-23 2.396 585,378 -25,072 0.03% 1,402,309
2014-09-24 2014-09-22 2.290 610,450 +9,117 0.03% 1,398,090
2014-09-19 2014-09-17 2.317 601,333 +15,195 0.03% 1,393,040
2014-09-12 2014-09-10 2.330 586,138 -60,779 0.03% 1,365,555
2014-09-11 2014-09-08 2.369 646,917 +3,798 0.03% 1,532,699
2014-09-10 2014-09-05 2.356 643,119 -11,396 0.03% 1,515,236
2014-09-08 2014-09-04 2.396 654,515 -7,597 0.03% 1,567,931
2014-09-05 2014-09-03 2.277 662,112 -760 0.03% 1,507,695
2014-09-01 2014-08-28 2.224 662,872 +72,935 0.03% 1,474,525
2014-08-29 2014-08-27 2.290 589,937 +28,870 0.03% 1,351,110
2014-08-28 2014-08-26 2.317 561,067 -37,987 0.02% 1,299,760
2014-08-27 2014-08-25 2.317 599,054 +760 0.03% 1,387,761
2014-08-26 2014-08-22 2.290 598,294 +7,597 0.03% 1,370,250
2014-08-22 2014-08-20 2.317 590,697 +37,987 0.03% 1,368,401
2014-08-21 2014-08-19 2.317 552,710 -7,597 0.02% 1,280,401
2014-08-20 2014-08-18 2.356 560,307 +3,799 0.02% 1,320,125
2014-08-19 2014-08-15 2.422 556,508 +7,597 0.02% 1,347,799
2014-08-18 2014-08-14 2.396 548,911 -5,318 0.02% 1,314,950
2014-08-15 2014-08-13 2.448 554,229 -35,708 0.02% 1,356,870
2014-08-13 2014-08-11 2.409 589,937 -7,597 0.03% 1,420,995
2014-08-12 2014-08-08 2.435 597,534 +22,032 0.03% 1,455,024
2014-08-11 2014-08-07 2.488 575,502 -7,597 0.02% 1,431,675
2014-08-08 2014-08-06 2.422 583,099 -8,357 0.03% 1,412,199
2014-08-07 2014-08-05 2.396 591,456 +8,357 0.03% 1,416,869
2014-08-06 2014-08-04 2.409 583,099 +37,987 0.03% 1,404,524
2014-08-05 2014-08-01 2.356 545,112 +8,737 0.02% 1,284,324
2014-08-04 2014-07-31 2.409 536,375 -34,189 0.02% 1,291,979
2014-08-01 2014-07-30 2.461 570,564 -40,266 0.02% 1,404,371
2014-07-31 2014-07-29 2.435 610,830 -88,889 0.03% 1,487,401
2014-07-30 2014-07-28 2.251 699,719 +7,597 0.03% 1,574,910
2014-07-28 2014-07-24 2.198 692,122 +47,104 0.03% 1,521,371
2014-07-25 2014-07-23 2.238 645,018 -760 0.03% 1,443,300
2014-07-24 2014-07-22 2.238 645,778 +75,214 0.03% 1,445,001
2014-07-22 2014-07-18 2.238 570,564 +7,598 0.02% 1,276,701
2014-07-18 2014-07-16 2.238 562,966 +3,799 0.02% 1,259,700
2014-07-10 2014-07-08 2.330 559,167 +7,597 0.02% 1,302,719
2014-06-30 2014-06-26 2.251 551,570 -4,559 0.02% 1,241,460
2014-06-24 2014-06-20 2.356 556,129 -15,194 0.02% 1,310,281
2014-06-23 2014-06-19 2.317 571,323 +6,078 0.02% 1,323,519
2014-06-18 2014-06-16 2.343 565,245 -15,195 0.02% 1,324,319
2014-06-17 2014-06-13 2.356 580,440 +4,558 0.03% 1,367,560
2014-06-16 2014-06-12 2.369 575,882 +4,939 0.02% 1,364,401
2014-06-12 2014-06-10 2.343 570,943 +15,194 0.02% 1,337,669
2014-06-06 2014-06-04 2.303 555,749 +6,078 0.02% 1,280,126
2014-06-04 2014-05-30 2.303 549,671 -1,519 0.02% 1,266,126
2014-05-30 2014-05-28 2.330 551,190 +9,117 0.02% 1,284,134
2014-05-19 2014-05-15 2.343 542,073 -11,396 0.02% 1,270,029
2014-05-14 2014-05-12 2.343 553,469 +3,798 0.02% 1,296,729
2014-05-13 2014-05-09 2.343 549,671 -11,396 0.02% 1,287,831
2014-05-05 2014-04-30 2.369 561,067 +760 0.02% 1,329,300
2014-04-30 2014-04-28 2.396 560,307 +121,558 0.02% 1,342,250
2014-04-23 2014-04-17 2.580 438,749 +53,182 0.02% 1,131,900
2014-04-22 2014-04-16 2.632 385,567 +759 0.02% 1,014,999
2014-04-17 2014-04-15 2.606 384,808 -30,389 0.02% 1,002,871
2014-04-16 2014-04-14 2.580 415,197 -1,520 0.02% 1,071,140
2014-04-15 2014-04-11 2.554 416,717 +30,390 0.02% 1,064,091
2014-04-14 2014-04-10 2.514 386,327 -63,058 0.02% 971,235
2014-04-11 2014-04-09 2.435 449,385 +54,701 0.02% 1,094,274
2014-04-10 2014-04-08 2.475 394,684 +1,519 0.02% 976,660
2014-04-09 2014-04-07 2.356 393,165 +8,357 0.02% 926,326
2014-04-07 2014-04-03 2.475 384,808 +69,137 0.02% 952,221
2014-04-03 2014-04-01 2.330 315,671 +2,279 0.01% 735,434
2014-04-02 2014-03-31 2.290 313,392 +760 0.01% 717,750
2014-04-01 2014-03-28 2.369 312,632 -760 0.01% 740,699
2014-03-31 2014-03-27 2.317 313,392 +6,078 0.01% 726,000
2014-03-27 2014-03-25 2.554 307,314 +16,714 0.01% 784,729
2014-03-26 2014-03-24 2.698 290,600 -7,597 0.01% 784,125
2014-03-25 2014-03-21 2.672 298,197 +2,279 0.01% 796,774
2014-03-20 2014-03-18 2.619 295,918 +380 0.01% 775,105
2014-03-19 2014-03-17 2.554 295,538 +759 0.01% 754,659
2014-03-18 2014-03-14 2.619 294,779 +3,039 0.01% 772,121
2014-03-14 2014-03-12 2.672 291,740 -7,597 0.01% 779,521
2014-03-12 2014-03-10 2.632 299,337 -1,519 0.01% 788,000
2014-03-10 2014-03-06 2.725 300,856 +14,435 0.01% 819,719
2014-03-05 2014-03-03 2.817 286,421 -8,358 0.01% 806,779
2014-03-04 2014-02-28 2.830 294,779 -4,558 0.01% 834,201
2014-03-03 2014-02-27 2.764 299,337 +3,799 0.01% 827,400
2014-02-27 2014-02-25 2.646 295,538 -1,520 0.01% 781,889
2014-02-26 2014-02-24 2.698 297,058 -7,597 0.01% 801,551
2014-02-25 2014-02-21 2.685 304,655 +760 0.01% 818,040
2014-02-20 2014-02-18 2.764 303,895 -1,520 0.01% 839,999
2014-02-19 2014-02-17 2.777 305,415 -4,558 0.01% 848,220
2014-02-18 2014-02-14 2.764 309,973 +12,915 0.01% 856,799
2014-02-17 2014-02-13 2.843 297,058 +8,357 0.01% 844,561
2014-02-14 2014-02-12 2.909 288,701 -1,519 0.01% 839,801
2014-02-06 2014-02-04 2.646 290,220 -13,675 0.01% 767,820
2014-02-04 2014-01-28 2.672 303,895 +1,519 0.01% 811,999
2014-01-29 2014-01-27 2.698 302,376 -3,039 0.01% 815,900
2014-01-24 2014-01-22 2.896 305,415 +13,675 0.01% 884,400
2014-01-20 2014-01-16 2.975 291,740 +1,520 0.01% 867,841
2014-01-17 2014-01-15 3.027 290,220 +6,078 0.01% 878,600
2014-01-16 2014-01-14 3.080 284,142 -12,156 0.01% 875,159
2014-01-15 2014-01-13 3.119 296,298 +36,467 0.01% 924,300
2014-01-14 2014-01-10 3.093 259,831 +14,435 0.01% 803,701
2014-01-13 2014-01-09 3.080 245,396 -30,389 0.01% 755,821
2014-01-10 2014-01-08 3.159 275,785 -7,597 0.01% 871,200
2014-01-09 2014-01-07 3.172 283,382 -16,715 0.01% 898,929
2014-01-08 2014-01-06 3.146 300,097 +7,598 0.01% 944,051
2014-01-07 2014-01-03 3.080 292,499 -760 0.01% 900,899
2014-01-06 2014-01-02 3.159 293,259 -9,877 0.01% 926,400
2014-01-02 2013-12-27 3.212 303,136 -9,876 0.01% 973,561
2013-12-30 2013-12-24 3.159 313,012 +51,662 0.01% 988,799
2013-12-23 2013-12-19 3.133 261,350 +1,519 0.01% 818,720
2013-12-18 2013-12-16 3.185 259,831 +7,598 0.01% 827,641
2013-12-17 2013-12-13 3.291 252,233 +1,519 0.01% 829,999
2013-12-16 2013-12-12 3.291 250,714 +2,280 0.01% 825,001
2013-12-13 2013-12-11 3.330 248,434 -4,559 0.01% 827,308
2013-12-12 2013-12-10 3.462 252,993 -48,623 0.01% 875,790
2013-12-10 2013-12-06 3.541 301,616 -6,838 0.01% 1,067,929
2013-12-09 2013-12-05 3.593 308,454 -16,714 0.01% 1,108,381
2013-12-06 2013-12-04 3.541 325,168 -12,156 0.01% 1,151,320
2013-12-05 2013-12-03 3.633 337,324 -7,597 0.01% 1,225,440
2013-12-04 2013-12-02 3.699 344,921 +759 0.01% 1,275,739
2013-12-03 2013-11-29 3.633 344,162 +16,715 0.01% 1,250,282
2013-11-29 2013-11-27 3.501 327,447 -9,877 0.01% 1,146,459
2013-11-28 2013-11-26 3.528 337,324 -15,195 0.01% 1,189,920
2013-11-27 2013-11-25 3.449 352,519 -5,318 0.02% 1,215,681
2013-11-26 2013-11-22 3.343 357,837 +7,598 0.02% 1,196,341
2013-11-25 2013-11-21 3.383 350,239 +2,279 0.02% 1,184,769
2013-11-22 2013-11-20 3.396 347,960 +12,156 0.02% 1,181,639
2013-11-21 2013-11-19 3.014 335,804 +1,519 0.01% 1,012,179
2013-11-19 2013-11-15 2.804 334,285 -46,344 0.01% 937,200
2013-11-18 2013-11-14 2.817 380,629 +760 0.02% 1,072,140
2013-11-13 2013-11-11 2.896 379,869 -3,799 0.02% 1,099,999
2013-11-12 2013-11-08 2.896 383,668 +8,357 0.02% 1,111,000
2013-11-11 2013-11-07 2.975 375,311 -1,519 0.02% 1,116,441
2013-11-06 2013-11-04 2.988 376,830 -760 0.02% 1,125,919
2013-11-04 2013-10-31 2.948 377,590 -5,318 0.02% 1,113,280
2013-11-01 2013-10-30 2.948 382,908 +760 0.02% 1,128,959
2013-10-29 2013-10-25 3.001 382,148 -27,351 0.02% 1,146,839
2013-10-28 2013-10-24 3.001 409,499 +3,799 0.02% 1,228,920
2013-10-25 2013-10-23 3.106 405,700 +2,279 0.02% 1,260,239
2013-10-24 2013-10-22 3.146 403,421 -9,117 0.02% 1,269,090
2013-10-23 2013-10-21 3.133 412,538 +21,273 0.02% 1,292,340
2013-10-22 2013-10-18 3.146 391,265 +2,279 0.02% 1,230,849
2013-10-21 2013-10-17 3.146 388,986 -75,214 0.02% 1,223,680
2013-10-18 2013-10-16 3.225 464,200 +80,532 0.02% 1,496,949
2013-10-17 2013-10-15 3.225 383,668 +48,623 0.02% 1,237,250
2013-10-16 2013-10-11 3.185 335,045 +3,799 0.01% 1,067,221
2013-10-15 2013-10-10 3.080 331,246 -7,597 0.01% 1,020,240
2013-10-11 2013-10-09 3.093 338,843 -1,520 0.01% 1,048,099
2013-10-09 2013-10-07 3.041 340,363 -14,435 0.01% 1,034,881
2013-10-07 2013-10-03 3.093 354,798 +15,195 0.02% 1,097,450
2013-10-03 2013-09-30 3.106 339,603 +9,877 0.01% 1,054,920
2013-10-02 2013-09-27 3.198 329,726 -760 0.01% 1,054,618
2013-09-30 2013-09-26 3.093 330,486 -16,714 0.01% 1,022,249
2013-09-27 2013-09-25 3.054 347,200 +18,233 0.02% 1,060,239
2013-09-25 2013-09-23 3.172 328,967 -6,078 0.01% 1,043,531
2013-09-24 2013-09-19 3.251 335,045 -9,117 0.01% 1,089,271
2013-09-23 2013-09-18 3.238 344,162 +7,598 0.01% 1,114,382
2013-09-19 2013-09-17 3.264 336,564 -760 0.01% 1,098,640
2013-09-18 2013-09-16 3.264 337,324 +1,520 0.01% 1,101,120
2013-09-17 2013-09-13 3.343 335,804 -2,280 0.01% 1,122,679
2013-09-13 2013-09-11 3.370 338,084 -7,597 0.01% 1,139,201
2013-09-12 2013-09-10 3.343 345,681 +7,597 0.01% 1,155,700
2013-09-11 2013-09-09 3.370 338,084 +3,039 0.01% 1,139,201
2013-09-10 2013-09-06 3.356 335,045 +4,559 0.01% 1,124,551
2013-09-06 2013-09-04 3.106 330,486 -3,039 0.01% 1,026,599
2013-09-05 2013-09-03 3.093 333,525 +7,597 0.01% 1,031,649
2013-09-04 2013-09-02 3.001 325,928 +3,039 0.01% 978,121
2013-09-03 2013-08-30 2.975 322,889 -1,519 0.01% 960,500
2013-09-02 2013-08-29 3.041 324,408 +2,279 0.01% 986,369
2013-08-30 2013-08-28 3.041 322,129 -10,636 0.01% 979,440
2013-08-28 2013-08-26 3.212 332,765 -3,799 0.01% 1,068,719
2013-08-27 2013-08-23 3.238 336,564 -760 0.01% 1,089,780
2013-08-23 2013-08-21 3.159 337,324 -43,305 0.01% 1,065,600
2013-08-22 2013-08-20 3.251 380,629 +6,078 0.02% 1,237,470
2013-08-21 2013-08-19 3.475 374,551 +12,915 0.02% 1,301,520
2013-08-20 2013-08-16 3.501 361,636 -3,798 0.02% 1,266,162
2013-08-19 2013-08-15 3.449 365,434 +9,876 0.02% 1,260,219
2013-08-16 2013-08-13 3.435 355,558 -9,876 0.02% 1,221,481
2013-08-15 2013-08-12 3.383 365,434 +8,357 0.02% 1,236,169
2013-08-13 2013-08-09 3.304 357,077 +3,799 0.02% 1,179,700
2013-08-12 2013-08-08 3.225 353,278 +759 0.02% 1,139,249
2013-08-09 2013-08-07 3.212 352,519 +24,312 0.02% 1,132,161
2013-08-08 2013-08-06 3.172 328,207 -15,195 0.01% 1,041,120
2013-08-07 2013-08-05 3.172 343,402 +760 0.01% 1,089,321
2013-08-06 2013-08-02 3.146 342,642 +2,279 0.01% 1,077,890
2013-08-05 2013-08-01 3.014 340,363 +7,598 0.01% 1,025,921
2013-08-02 2013-07-31 3.001 332,765 -11,397 0.01% 998,639
2013-08-01 2013-07-30 2.988 344,162 -58,499 0.01% 1,028,311
2013-07-31 2013-07-29 3.093 402,661 -6,078 0.02% 1,245,499
2013-07-30 2013-07-26 3.198 408,739 -8,357 0.02% 1,307,339
2013-07-29 2013-07-25 3.172 417,096 -6,838 0.02% 1,323,089
2013-07-26 2013-07-24 3.080 423,934 +3,799 0.02% 1,305,720
2013-07-25 2013-07-23 3.093 420,135 -3,039 0.02% 1,299,549
2013-07-24 2013-07-22 3.027 423,174 -24,312 0.02% 1,281,099
2013-07-23 2013-07-19 2.975 447,486 -6,078 0.02% 1,331,140
2013-07-22 2013-07-18 3.054 453,564 -4,178 0.02% 1,385,040
2013-07-19 2013-07-17 2.856 457,742 +12,155 0.02% 1,307,424
2013-07-18 2013-07-16 2.817 445,587 +62,299 0.02% 1,255,111
2013-07-17 2013-07-15 2.725 383,288 -2,279 0.02% 1,044,315
2013-07-16 2013-07-12 2.764 385,567 -71,416 0.02% 1,065,749
2013-07-15 2013-07-11 2.725 456,983 +34,189 0.02% 1,245,106
2013-07-12 2013-07-10 2.646 422,794 +13,675 0.02% 1,118,564
2013-07-11 2013-07-09 2.632 409,119 +5,318 0.02% 1,077,000
2013-07-10 2013-07-08 2.632 403,801 -10,636 0.02% 1,063,000
2013-07-09 2013-07-05 2.606 414,437 -12,916 0.02% 1,080,089
2013-07-08 2013-07-04 2.501 427,353 +53,182 0.02% 1,068,750
2013-07-05 2013-07-03 2.369 374,171 +1,519 0.02% 886,500
2013-07-04 2013-07-02 2.514 372,652 -12,915 0.02% 936,856
2013-07-03 2013-06-28 2.567 385,567 -9,877 0.02% 989,624
2013-07-02 2013-06-27 2.567 395,444 +42,545 0.02% 1,014,975
2013-06-28 2013-06-26 2.698 352,899 +25,072 0.02% 952,226
2013-06-26 2013-06-24 2.967 327,827 +10,022 0.01% 972,525
2013-06-25 2013-06-21 3.129 317,805 +27,314 0.01% 994,454
2013-06-24 2013-06-20 3.183 290,491 +14,764 0.01% 924,725
2013-06-21 2013-06-19 3.373 275,727 +3,692 0.01% 930,016
2013-06-20 2013-06-18 3.576 272,035 +13,288 0.01% 972,838
2013-06-19 2013-06-17 3.698 258,747 +1,476 0.01% 956,863
2013-06-18 2013-06-14 3.712 257,271 +2,215 0.01% 954,890
2013-06-17 2013-06-13 3.888 255,056 +2,214 0.01% 991,584
2013-06-14 2013-06-11 3.969 252,842 -1,476 0.01% 1,003,526
2013-06-11 2013-06-07 3.983 254,318 -6,644 0.01% 1,012,830
2013-06-10 2013-06-06 4.023 260,962 +7,382 0.01% 1,049,895
2013-06-07 2013-06-05 4.077 253,580 -738 0.01% 1,033,936
2013-06-06 2013-06-04 4.010 254,318 -3,691 0.01% 1,019,720
2013-06-05 2013-06-03 4.077 258,009 +3,691 0.01% 1,051,994
2013-06-04 2013-05-31 4.145 254,318 -11,073 0.01% 1,054,170
2013-06-03 2013-05-30 4.104 265,391 +12,549 0.01% 1,089,283
2013-05-31 2013-05-29 4.118 252,842 -3,691 0.01% 1,041,202
2013-05-30 2013-05-28 4.199 256,533 -2,953 0.01% 1,077,251
2013-05-29 2013-05-27 3.969 259,486 -3,691 0.01% 1,029,896
2013-05-28 2013-05-24 4.077 263,177 -90,801 0.01% 1,073,066
2013-05-27 2013-05-23 4.050 353,978 +60,534 0.02% 1,433,704
2013-05-24 2013-05-22 4.172 293,444 +19,932 0.01% 1,224,300
2013-05-23 2013-05-21 4.253 273,512 +9,597 0.01% 1,163,370
2013-05-22 2013-05-20 3.969 263,915 -18,456 0.01% 1,047,475
2013-05-21 2013-05-16 4.077 282,371 +2,215 0.01% 1,151,327
2013-05-20 2013-05-15 4.077 280,156 -31,744 0.01% 1,142,295
2013-05-16 2013-05-14 4.132 311,900 +4,430 0.01% 1,288,627
2013-05-15 2013-05-13 4.145 307,470 +67,178 0.01% 1,274,489
2013-05-14 2013-05-10 4.294 240,292 +738 0.01% 1,031,836
2013-05-13 2013-05-09 4.091 239,554 -4,429 0.01% 979,992
2013-05-10 2013-05-08 4.077 243,983 -67,917 0.01% 994,805
2013-05-09 2013-05-07 3.928 311,900 +39,865 0.01% 1,225,252
2013-05-08 2013-05-06 4.037 272,035 -3,692 0.01% 1,098,128
2013-05-07 2013-05-03 4.037 275,727 -11,073 0.01% 1,113,032
2013-05-06 2013-05-02 4.091 286,800 +24,361 0.01% 1,173,270
2013-05-03 2013-04-30 4.213 262,439 +33,221 0.01% 1,105,607
2013-05-02 2013-04-29 4.321 229,218 +2,214 0.01% 990,493
2013-04-29 2013-04-25 4.430 227,004 +738 0.01% 1,005,526
2013-04-26 2013-04-24 4.484 226,266 -3,691 0.01% 1,014,517
2013-04-25 2013-04-23 4.362 229,957 -3,691 0.01% 1,003,031
2013-04-23 2013-04-19 4.389 233,648 +738 0.01% 1,025,461
2013-04-22 2013-04-18 4.362 232,910 +3,692 0.01% 1,015,912
2013-04-18 2013-04-16 4.551 229,218 -1,477 0.01% 1,043,278
2013-04-16 2013-04-12 4.551 230,695 -1,476 0.01% 1,050,000
2013-04-12 2013-04-10 4.524 232,171 -4,430 0.01% 1,050,428
2013-04-11 2013-04-09 4.484 236,601 +2,953 0.01% 1,060,856
2013-04-09 2013-04-05 4.416 233,648 -19,932 0.01% 1,031,791
2013-04-05 2013-04-02 4.565 253,580 -4,429 0.01% 1,157,596
2013-04-03 2013-03-28 4.863 258,009 +8,858 0.01% 1,254,704
2013-04-02 2013-03-27 5.066 249,151 -23,623 0.01% 1,262,252
2013-03-28 2013-03-26 5.026 272,774 -12,549 0.01% 1,370,847
2013-03-27 2013-03-25 4.931 285,323 +8,858 0.01% 1,406,858
2013-03-26 2013-03-22 4.836 276,465 +2,953 0.01% 1,336,966
2013-03-25 2013-03-21 4.795 273,512 -31,744 0.01% 1,311,571
2013-03-22 2013-03-20 4.673 305,256 +2,215 0.01% 1,426,577
2013-03-21 2013-03-19 4.687 303,041 -3,691 0.01% 1,420,331
2013-03-20 2013-03-18 4.565 306,732 +14,026 0.01% 1,400,235
2013-03-19 2013-03-15 4.389 292,706 +8,859 0.01% 1,284,661
2013-03-18 2013-03-14 4.375 283,847 +16,979 0.01% 1,241,935
2013-03-15 2013-03-13 4.484 266,868 -19,932 0.01% 1,196,566
2013-03-13 2013-03-11 4.511 286,800 -8,859 0.01% 1,293,705
2013-03-12 2013-03-08 4.565 295,659 +17,718 0.01% 1,349,687
2013-03-11 2013-03-07 4.416 277,941 +3,691 0.01% 1,227,389
2013-03-08 2013-03-06 4.484 274,250 +2,953 0.01% 1,229,664
2013-03-07 2013-03-05 4.457 271,297 +2,214 0.01% 1,209,074
2013-03-06 2013-03-04 4.538 269,083 -2,952 0.01% 1,221,077
2013-03-05 2013-03-01 4.660 272,035 -1,477 0.01% 1,267,638
2013-03-04 2013-02-28 4.741 273,512 -32,482 0.01% 1,296,751
2013-03-01 2013-02-27 4.606 305,994 -14,764 0.01% 1,409,301
2013-02-28 2013-02-26 4.375 320,758 +7,382 0.01% 1,403,434
2013-02-27 2013-02-25 4.362 313,376 +28,791 0.01% 1,366,890
2013-02-26 2013-02-22 4.511 284,585 +8,120 0.01% 1,283,714
2013-02-25 2013-02-21 4.673 276,465 -11,073 0.01% 1,292,026
2013-02-22 2013-02-20 4.700 287,538 +21,408 0.01% 1,351,564
2013-02-21 2013-02-19 4.714 266,130 +2,953 0.01% 1,254,542
2013-02-20 2013-02-18 4.809 263,177 -5,167 0.01% 1,265,576
2013-02-19 2013-02-15 4.728 268,344 -9,597 0.01% 1,268,613
2013-02-18 2013-02-14 4.741 277,941 -21,409 0.01% 1,317,749
2013-02-15 2013-02-08 4.687 299,350 -2,214 0.01% 1,403,031
2013-02-14 2013-02-07 4.660 301,564 -19,194 0.01% 1,405,238
2013-02-08 2013-02-06 4.511 320,758 +11,073 0.01% 1,446,884
2013-02-07 2013-02-05 4.538 309,685 +27,314 0.01% 1,405,326
2013-02-06 2013-02-04 4.795 282,371 +33,220 0.01% 1,354,052
2013-02-05 2013-02-01 4.958 249,151 +9,597 0.01% 1,235,252
2013-02-04 2013-01-31 4.985 239,554 +10,336 0.01% 1,194,162
2013-02-01 2013-01-30 4.985 229,218 -1,477 0.01% 1,142,638
2013-01-31 2013-01-29 4.958 230,695 -12,550 0.01% 1,143,750
2013-01-30 2013-01-28 4.958 243,245 -19,932 0.01% 1,205,971
2013-01-29 2013-01-25 4.958 263,177 +53,152 0.01% 1,304,791
2013-01-28 2013-01-24 5.080 210,025 -24,361 0.01% 1,066,877
2013-01-25 2013-01-23 4.971 234,386 +23,623 0.01% 1,165,225
2013-01-24 2013-01-22 5.080 210,763 -4,429 0.01% 1,070,626
2013-01-23 2013-01-21 5.432 215,192 +8,120 0.01% 1,168,914
2013-01-22 2013-01-18 5.608 207,072 +16,241 0.01% 1,161,271
2013-01-21 2013-01-17 5.324 190,831 +26,576 0.01% 1,015,906
2013-01-18 2013-01-16 5.554 164,255 +7,382 0.01% 912,251
2013-01-17 2013-01-15 5.825 156,873 -10,335 0.01% 913,753
2013-01-16 2013-01-14 5.744 167,208 +739 0.01% 960,362
2013-01-15 2013-01-11 5.689 166,469 -11,074 0.01% 947,097
2013-01-14 2013-01-10 5.960 177,543 +25,838 0.01% 1,058,201
2013-01-11 2013-01-09 6.096 151,705 +6,644 0.01% 924,750
2013-01-10 2013-01-08 6.109 145,061 -2,215 0.01% 886,215
2013-01-09 2013-01-07 6.299 147,276 -3,691 0.01% 927,677
2013-01-08 2013-01-04 5.960 150,967 -13,288 0.01% 899,801
2013-01-07 2013-01-03 6.014 164,255 -25,838 0.01% 987,901
2013-01-04 2013-01-02 5.716 190,093 -22,146 0.01% 1,086,652
2013-01-03 2012-12-31 5.486 212,239 -739 0.01% 1,164,373
2013-01-02 2012-12-27 5.703 212,978 +10,705 0.01% 1,214,588
2012-12-28 2012-12-24 5.540 202,273 +8,120 0.01% 1,120,658
2012-12-27 2012-12-20 5.446 194,153 +1,477 0.01% 1,057,261
2012-12-21 2012-12-19 5.446 192,676 +1,476 0.01% 1,049,218
2012-12-20 2012-12-18 5.405 191,200 -8,120 0.01% 1,033,410
2012-12-19 2012-12-17 5.486 199,320 -9,597 0.01% 1,093,498
2012-12-18 2012-12-14 5.296 208,917 +7,382 0.01% 1,106,528
2012-12-17 2012-12-13 5.202 201,535 +5,906 0.01% 1,048,320
2012-12-14 2012-12-12 5.039 195,629 -739 0.01% 985,799
2012-12-13 2012-12-11 4.971 196,368 -5,905 0.01% 976,222
2012-12-12 2012-12-10 4.998 202,273 +738 0.01% 1,011,058
2012-12-11 2012-12-07 5.012 201,535 -738 0.01% 1,010,100
2012-12-10 2012-12-06 4.944 202,273 +1,476 0.01% 1,000,099
2012-12-07 2012-12-05 5.039 200,797 -33,220 0.01% 1,011,841
2012-12-06 2012-12-04 4.849 234,017 +27,314 0.01% 1,134,860
2012-12-05 2012-12-03 4.904 206,703 +11,812 0.01% 1,013,602
2012-12-04 2012-11-30 5.134 194,891 +8,859 0.01% 1,000,560
2012-12-03 2012-11-29 5.269 186,032 +7,382 0.01% 980,278
2012-11-29 2012-11-27 5.324 178,650 +11,073 0.01% 951,059
2012-11-27 2012-11-23 5.296 167,577 -2,953 0.01% 887,571
2012-11-26 2012-11-22 5.229 170,530 -4,429 0.01% 891,662
2012-11-23 2012-11-21 5.242 174,959 +5,168 0.01% 917,190
2012-11-22 2012-11-20 5.229 169,791 -4,430 0.01% 887,798
2012-11-21 2012-11-19 5.175 174,221 +4,430 0.01% 901,521
2012-11-20 2012-11-16 5.229 169,791 -19,932 0.01% 887,798
2012-11-19 2012-11-15 5.310 189,723 -2,215 0.01% 1,007,437
2012-11-16 2012-11-14 5.418 191,938 -7,382 0.01% 1,039,999
2012-11-14 2012-11-12 5.337 199,320 +8,858 0.01% 1,063,798
2012-11-13 2012-11-09 5.405 190,462 +5,906 0.01% 1,029,421
2012-11-12 2012-11-08 5.473 184,556 +7,382 0.01% 1,010,000
2012-11-09 2012-11-07 5.622 177,174 +13,288 0.01% 996,002
2012-11-08 2012-11-06 5.622 163,886 -1,476 0.01% 921,302
2012-11-07 2012-11-05 5.757 165,362 +3,691 0.01% 951,999
2012-11-06 2012-11-02 5.730 161,671 -2,953 0.01% 926,370
2012-11-05 2012-11-01 5.676 164,624 +4,429 0.01% 934,371
2012-11-02 2012-10-31 5.513 160,195 -6,644 0.01% 883,192
2012-11-01 2012-10-30 5.418 166,839 +739 0.01% 904,002
2012-10-31 2012-10-29 5.486 166,100 +11,811 0.01% 911,248
2012-10-30 2012-10-26 5.405 154,289 +5,168 0.01% 833,911
2012-10-29 2012-10-25 5.513 149,121 +8,858 0.01% 822,139
2012-10-26 2012-10-24 5.730 140,263 +10,336 0.01% 803,703
2012-10-25 2012-10-22 5.838 129,927 +7,382 0.01% 758,558
2012-10-24 2012-10-19 6.001 122,545 +14,026 0.01% 735,379
2012-10-22 2012-10-18 5.933 108,519 -17,717 0.00% 643,861
2012-10-19 2012-10-17 5.432 126,236 +15,502 0.01% 685,709
2012-10-18 2012-10-16 5.337 110,734 -738 0.00% 591,002
2012-10-17 2012-10-15 5.418 111,472 +11,074 0.00% 604,001
2012-10-16 2012-10-12 5.784 100,398 +2,952 0.00% 580,718
2012-10-15 2012-10-11 5.784 97,446 +3,692 0.00% 563,643
2012-10-11 2012-10-09 5.784 93,754 -1,477 0.00% 542,288
2012-10-10 2012-10-08 5.540 95,231 -738 0.00% 527,611
2012-10-09 2012-10-05 5.608 95,969 -3,691 0.00% 538,200
2012-10-08 2012-10-04 5.513 99,660 +2,953 0.00% 549,449
2012-09-28 2012-09-26 5.391 96,707 -9,597 0.00% 521,378
2012-09-27 2012-09-25 5.635 106,304 -5,168 0.00% 599,039
2012-09-26 2012-09-24 5.608 111,472 +1,477 0.00% 625,141
2012-09-25 2012-09-21 5.703 109,995 -3,691 0.00% 627,288
2012-09-24 2012-09-20 5.635 113,686 +5,167 0.00% 640,637
2012-09-21 2012-09-19 5.825 108,519 -738 0.00% 632,101
2012-09-20 2012-09-18 5.716 109,257 -11,812 0.00% 624,559
2012-09-19 2012-09-17 5.825 121,069 -2,214 0.01% 705,202
2012-09-18 2012-09-14 5.879 123,283 +22,885 0.01% 724,778
2012-09-17 2012-09-13 5.676 100,398 -739 0.00% 569,838
2012-09-10 2012-09-06 5.215 101,137 -738 0.00% 527,452
2012-09-06 2012-09-04 5.256 101,875 +5,906 0.00% 535,441
2012-08-31 2012-08-29 5.500 95,969 -3,691 0.00% 527,800
2012-08-30 2012-08-28 5.595 99,660 +2,953 0.00% 557,549
2012-08-29 2012-08-27 5.554 96,707 -2,953 0.00% 537,098
2012-08-28 2012-08-24 5.838 99,660 -3,691 0.00% 581,849
2012-08-27 2012-08-23 5.852 103,351 -739 0.00% 604,798
2012-08-23 2012-08-21 6.069 104,090 -738 0.00% 631,683
2012-08-21 2012-08-17 6.028 104,828 +8,121 0.00% 631,901
2012-08-20 2012-08-16 5.893 96,707 +7,382 0.00% 569,848
2012-08-17 2012-08-15 5.716 89,325 -1,477 0.00% 510,620
2012-08-15 2012-08-13 5.730 90,802 -13,288 0.00% 520,293
2012-08-14 2012-08-10 5.920 104,090 +12,550 0.00% 616,173
2012-08-10 2012-08-08 5.730 91,540 -11,811 0.00% 524,521
2012-08-09 2012-08-07 5.486 103,351 +5,905 0.00% 566,998
2012-08-03 2012-08-01 5.269 97,446 -2,952 0.00% 513,482
2012-08-02 2012-07-31 5.283 100,398 +5,167 0.00% 530,398
2012-07-31 2012-07-27 4.877 95,231 -738 0.00% 464,401
2012-07-30 2012-07-26 4.998 95,969 -7,382 0.00% 479,700
2012-07-26 2012-07-24 5.310 103,351 +738 0.00% 548,798
2012-07-19 2012-07-17 5.757 102,613 -1,477 0.00% 590,749
2012-07-17 2012-07-13 5.689 104,090 +1,477 0.00% 592,203
2012-07-11 2012-07-09 5.798 102,613 -2,953 0.00% 594,919
2012-07-10 2012-07-06 6.096 105,566 -5,168 0.00% 643,500
2012-07-09 2012-07-05 5.784 110,734 -4,429 0.00% 640,503
2012-07-06 2012-07-04 5.622 115,163 -738 0.01% 647,401
2012-07-04 2012-06-29 5.608 115,901 +738 0.01% 649,979
2012-06-29 2012-06-27 5.567 115,163 +738 0.01% 641,161
2012-06-28 2012-06-26 5.595 114,425 +739 0.00% 640,152
2012-06-27 2012-06-25 5.676 113,686 +1,476 0.00% 645,257
2012-06-26 2012-06-22 5.757 112,210 -27,314 0.00% 646,000
2012-06-25 2012-06-21 5.947 139,524 +1,476 0.01% 829,708
2012-06-22 2012-06-20 6.014 138,048 +1,477 0.01% 830,281
2012-06-20 2012-06-18 6.028 136,571 -1,477 0.01% 823,248
2012-06-19 2012-06-15 5.920 138,048 -2,953 0.01% 817,191
2012-06-18 2012-06-14 5.852 141,001 +2,215 0.01% 825,122
2012-06-14 2012-06-12 6.150 138,786 +3,691 0.01% 853,520
2012-06-13 2012-06-11 6.245 135,095 -1,476 0.01% 843,630
2012-06-12 2012-06-08 6.177 136,571 -2,953 0.01% 843,598
2012-06-11 2012-06-07 6.231 139,524 +3,691 0.01% 869,398
2012-06-08 2012-06-06 6.299 135,833 +2,953 0.01% 855,599
2012-06-07 2012-06-05 6.340 132,880 -2,215 0.01% 842,398
2012-06-06 2012-06-04 6.353 135,095 -2,953 0.01% 858,270
2012-06-05 2012-06-01 6.380 138,048 -4,429 0.01% 880,771
2012-06-04 2012-05-31 6.394 142,477 -7,382 0.01% 910,959
2012-06-01 2012-05-30 6.380 149,859 +5,167 0.01% 956,127
2012-05-31 2012-05-29 6.719 144,692 +48,723 0.01% 972,161
2012-05-24 2012-05-22 7.437 95,969 +738 0.00% 713,699
2012-05-22 2012-05-18 7.206 95,231 -1,476 0.00% 686,281
2012-05-17 2012-05-15 7.532 96,707 +4,429 0.00% 728,358
2012-05-16 2012-05-14 7.432 92,278 -369 0.00% 685,823
2012-05-15 2012-05-11 7.528 92,647 +955 0.00% 697,442
2012-05-14 2012-05-10 7.624 91,692 -7,306 0.00% 699,038
2012-05-07 2012-05-03 7.966 98,998 -730 0.00% 788,612
2012-05-04 2012-05-02 8.048 99,728 +730 0.00% 802,617
2012-05-02 2012-04-27 8.130 98,998 +2,923 0.00% 804,872
2012-04-25 2012-04-23 8.294 96,075 -8,037 0.00% 796,888
2012-04-24 2012-04-20 8.527 104,112 +7,306 0.00% 887,775
2012-04-23 2012-04-19 8.842 96,806 -1,461 0.00% 855,951
2012-04-19 2012-04-17 8.691 98,267 +1,461 0.00% 854,074
2012-04-18 2012-04-16 8.377 96,806 -1,461 0.00% 810,901
2012-04-17 2012-04-13 8.486 98,267 -24,841 0.00% 833,899
2012-04-16 2012-04-12 7.829 123,108 -730 0.01% 963,821
2012-04-13 2012-04-11 7.514 123,838 -8,037 0.01% 930,552
2012-04-12 2012-04-10 7.542 131,875 +6,575 0.01% 994,554
2012-04-11 2012-04-05 7.911 125,300 +9,498 0.01% 991,273
2012-04-10 2012-04-03 8.103 115,802 -730 0.01% 938,322
2012-04-05 2012-04-02 7.720 116,532 +10,228 0.01% 899,577
2012-04-03 2012-03-30 8.034 106,304 +6,576 0.00% 854,087
2012-04-02 2012-03-29 7.980 99,728 -7,306 0.00% 795,792
2012-03-30 2012-03-28 8.103 107,034 -6,576 0.00% 867,277
2012-03-29 2012-03-27 8.445 113,610 +11,690 0.00% 959,436
2012-03-28 2012-03-26 8.472 101,920 +7,306 0.00% 863,504
2012-03-26 2012-03-22 7.993 94,614 +4,384 0.00% 756,280
2012-03-23 2012-03-21 8.007 90,230 +13,151 0.00% 722,472
2012-03-22 2012-03-20 8.253 77,079 +730 0.00% 636,162
2012-03-21 2012-03-19 8.541 76,349 -2,192 0.00% 652,082
2012-03-20 2012-03-16 8.760 78,541 -1,461 0.00% 688,003
2012-03-19 2012-03-15 8.760 80,002 -8,767 0.00% 700,801
2012-03-16 2012-03-14 8.897 88,769 -8,767 0.00% 789,749
2012-03-14 2012-03-12 8.815 97,536 -1,462 0.00% 859,736
2012-03-13 2012-03-09 8.965 98,998 +2,192 0.00% 887,528
2012-03-12 2012-03-08 8.910 96,806 +1,461 0.00% 862,576
2012-03-09 2012-03-07 8.801 95,345 -2,191 0.00% 839,118
2012-03-07 2012-03-05 9.157 97,536 +4,383 0.00% 893,111
2012-03-06 2012-03-02 9.239 93,153 +2,923 0.00% 860,627
2012-03-05 2012-03-01 9.157 90,230 +4,383 0.00% 826,212
2012-03-02 2012-02-29 9.362 85,847 -2,922 0.00% 803,703
2012-03-01 2012-02-28 9.198 88,769 +8,767 0.00% 816,479
2012-02-29 2012-02-27 9.102 80,002 +14,612 0.00% 728,176
2012-02-28 2012-02-24 8.938 65,390 -1,461 0.00% 584,438
2012-02-24 2012-02-22 9.157 66,851 -11,690 0.00% 612,136
2012-02-23 2012-02-21 9.047 78,541 +10,960 0.00% 710,578
2012-02-22 2012-02-20 9.129 67,581 -5,845 0.00% 616,971
2012-02-21 2012-02-17 9.088 73,426 -5,115 0.00% 667,317
2012-02-20 2012-02-16 8.910 78,541 +1,462 0.00% 699,828
2012-02-17 2012-02-15 8.992 77,079 +8,036 0.00% 693,131
2012-02-16 2012-02-14 8.965 69,043 +2,192 0.00% 618,978
2012-02-15 2012-02-13 9.047 66,851 -730 0.00% 604,816
2012-02-14 2012-02-10 9.102 67,581 +5,114 0.00% 615,121
2012-02-13 2012-02-09 9.253 62,467 -2,192 0.00% 577,978
2012-02-09 2012-02-07 8.910 64,659 +2,192 0.00% 576,135
2012-02-08 2012-02-06 8.883 62,467 +2,192 0.00% 554,893
2012-02-07 2012-02-03 9.184 60,275 -1,462 0.00% 553,572
2012-02-06 2012-02-02 9.348 61,737 +5,845 0.00% 577,139
2012-02-03 2012-02-01 9.157 55,892 +3,653 0.00% 511,788
2012-02-02 2012-01-31 9.321 52,239 +731 0.00% 486,918
2012-01-31 2012-01-27 9.896 51,508 -2,922 0.00% 509,715
2012-01-30 2012-01-26 9.868 54,430 -731 0.00% 537,140
2012-01-20 2012-01-18 9.663 55,161 -731 0.00% 533,029
2012-01-18 2012-01-16 9.075 55,892 -2,922 0.00% 507,198
2012-01-17 2012-01-13 9.472 58,814 -1,461 0.00% 557,059
2012-01-16 2012-01-12 9.280 60,275 -1,462 0.00% 559,347
2012-01-13 2012-01-11 9.253 61,737 +731 0.00% 571,224
2012-01-12 2012-01-10 9.020 61,006 +1,461 0.00% 550,265
2012-01-10 2012-01-06 8.897 59,545 +1,461 0.00% 529,752
2012-01-09 2012-01-05 9.006 58,084 -2,191 0.00% 523,114
2012-01-03 2011-12-29 8.486 60,275 -731 0.00% 511,497
2011-12-30 2011-12-28 8.582 61,006 -5,845 0.00% 523,545
2011-12-29 2011-12-23 8.760 66,851 +7,306 0.00% 585,601
2011-12-28 2011-12-22 8.513 59,545 -730 0.00% 506,932
2011-12-23 2011-12-21 8.746 60,275 +5,845 0.00% 527,172
2011-12-22 2011-12-20 9.403 54,430 +1,461 0.00% 511,811
2011-12-21 2011-12-19 9.663 52,969 -731 0.00% 511,848
2011-12-19 2011-12-15 9.567 53,700 +731 0.00% 513,766
2011-12-16 2011-12-14 10.197 52,969 +1,461 0.00% 540,122
2011-12-13 2011-12-09 10.430 51,508 -731 0.00% 537,210
2011-12-09 2011-12-07 10.635 52,239 +731 0.00% 555,559
2011-12-01 2011-11-29 9.745 51,508 -1,371 0.00% 501,960
2011-11-28 2011-11-24 9.472 52,879 +731 0.00% 500,845
2011-11-24 2011-11-22 9.335 52,148 -8,037 0.00% 486,784
2011-11-23 2011-11-21 9.567 60,185 -5,845 0.00% 575,811
2011-11-22 2011-11-18 9.773 66,030 +1,462 0.00% 645,288
2011-11-21 2011-11-17 10.279 64,568 +4,383 0.00% 663,699
2011-11-18 2011-11-16 10.402 60,185 -2,192 0.00% 626,060
2011-11-17 2011-11-15 10.224 62,377 +2,192 0.00% 637,763
2011-11-16 2011-11-14 10.279 60,185 +4,384 0.00% 618,646
2011-11-15 2011-11-11 10.197 55,801 +1,461 0.00% 569,000
2011-11-08 2011-11-04 9.403 54,340 -2,922 0.00% 510,964
2011-11-07 2011-11-03 9.047 57,262 -2,923 0.00% 518,062
2011-11-04 2011-11-02 8.897 60,185 +5,845 0.00% 535,446
2011-11-03 2011-11-01 8.965 54,340 +1,461 0.00% 487,164
2011-11-01 2011-10-28 9.937 52,879 -365 0.00% 525,453
2011-10-31 2011-10-27 9.649 53,244 -1,461 0.00% 513,776
2011-10-28 2011-10-26 8.856 54,705 -731 0.00% 484,446
2011-10-26 2011-10-24 8.513 55,436 -2,192 0.00% 471,950
2011-10-20 2011-10-18 8.349 57,628 -730 0.00% 481,147
2011-10-17 2011-10-13 9.102 58,358 +730 0.00% 531,173
2011-10-11 2011-10-07 8.582 57,628 +1,462 0.00% 494,556
2011-10-10 2011-10-06 7.939 56,166 +730 0.00% 445,878
2011-10-06 2011-10-03 7.679 55,436 -8,037 0.00% 425,666
2011-10-03 2011-09-28 8.568 63,473 -1,461 0.00% 543,848
2011-09-30 2011-09-27 8.596 64,934 +1,461 0.00% 558,144
2011-09-28 2011-09-26 8.486 63,473 -730 0.00% 538,635
2011-09-27 2011-09-23 8.760 64,203 -1,461 0.00% 562,405
2011-09-26 2011-09-22 9.034 65,664 -731 0.00% 593,179
2011-09-21 2011-09-19 9.649 66,395 +1,461 0.00% 640,676
2011-09-20 2011-09-16 10.156 64,934 -1,461 0.00% 659,463
2011-09-19 2011-09-15 10.087 66,395 +5,845 0.00% 669,757
2011-09-16 2011-09-14 9.827 60,550 +5,114 0.00% 595,049
2011-09-12 2011-09-08 10.799 55,436 -730 0.00% 598,664
2011-09-08 2011-09-06 10.060 56,166 -731 0.00% 565,035
2011-09-05 2011-09-01 10.813 56,897 +1,461 0.00% 615,220
2011-09-02 2011-08-31 10.580 55,436 -2,922 0.00% 586,524
2011-09-01 2011-08-30 9.718 58,358 +4,383 0.00% 567,117
2011-08-29 2011-08-25 9.047 53,975 -730 0.00% 488,324
2011-08-18 2011-08-16 9.896 54,705 -1 0.00% 541,352
2011-08-17 2011-08-15 9.868 54,706 +1 0.00% 539,864
2011-08-16 2011-08-12 9.430 54,705 -13,882 0.00% 515,894
2011-08-12 2011-08-10 9.006 68,587 +731 0.00% 617,706
2011-08-11 2011-08-09 9.047 67,856 +3,653 0.00% 613,909
2011-08-08 2011-08-04 9.800 64,203 -3,653 0.00% 629,191
2011-07-26 2011-07-22 11.032 67,856 -2,192 0.00% 748,579
2011-07-25 2011-07-21 10.690 70,048 +1,461 0.00% 748,792
2011-07-20 2011-07-18 10.881 68,587 -730 0.00% 746,317
2011-07-19 2011-07-15 10.840 69,317 +3,653 0.00% 751,414
2011-07-18 2011-07-14 11.004 65,664 +1,461 0.00% 722,599
2011-07-15 2011-07-13 10.676 64,203 -1,461 0.00% 685,432
2011-07-14 2011-07-12 10.498 65,664 -731 0.00% 689,345
2011-07-13 2011-07-11 10.731 66,395 -2,192 0.00% 712,468
2011-07-11 2011-07-07 11.004 68,587 +1,461 0.00% 754,765
2011-07-08 2011-07-06 11.415 67,126 -4,383 0.00% 766,251
2011-07-07 2011-07-05 11.648 71,509 -1,461 0.00% 832,922
2011-07-06 2011-07-04 11.757 72,970 +10,959 0.00% 857,930
2011-07-05 2011-06-30 12.154 62,011 +4,383 0.00% 753,695
2011-07-04 2011-06-29 11.908 57,628 -9,498 0.00% 686,226
2011-06-29 2011-06-27 11.703 67,126 -1,826 0.00% 785,545
2011-06-28 2011-06-24 11.634 68,952 +9,133 0.00% 802,195
2011-06-27 2011-06-23 11.470 59,819 -2,192 0.00% 686,116
2011-06-24 2011-06-22 11.114 62,011 +2,192 0.00% 689,190
2011-06-23 2011-06-21 10.731 59,819 +1,095 0.00% 641,903
2011-06-22 2011-06-20 10.813 58,724 -730 0.00% 634,975
2011-06-21 2011-06-17 10.580 59,454 +2,922 0.00% 629,035
2011-06-17 2011-06-15 10.977 56,532 -730 0.00% 620,559
2011-06-16 2011-06-14 11.004 57,262 -5,845 0.00% 630,140
2011-06-14 2011-06-10 10.649 63,107 +730 0.00% 672,003
2011-06-13 2011-06-09 10.744 62,377 +2,923 0.00% 670,206
2011-06-10 2011-06-08 10.977 59,454 +2,922 0.00% 652,634
2011-06-08 2011-06-03 11.538 56,532 +1,096 0.00% 652,283
2011-06-07 2011-06-02 11.908 55,436 -1,096 0.00% 660,124
2011-06-03 2011-06-01 12.045 56,532 -2,922 0.00% 680,912
2011-06-02 2011-05-31 12.674 59,454 -6,576 0.00% 753,540
2011-06-01 2011-05-30 12.756 66,030 -7,306 0.00% 842,309
2011-05-31 2011-05-27 12.483 73,336 +10,959 0.00% 915,432
2011-05-26 2011-05-24 12.524 62,377 +25,420 0.00% 781,196
2011-05-24 2011-05-20 12.715 36,957 -731 0.00% 469,923
2011-05-20 2011-05-18 12.496 37,688 +731 0.00% 470,964
2011-05-19 2011-05-17 12.510 36,957 -2,192 0.00% 462,335
2011-05-16 2011-05-12 13.085 39,149 -1,461 0.00% 512,263
2011-05-13 2011-05-11 13.030 40,610 -10,959 0.00% 529,156
2011-05-12 2011-05-09 12.496 51,569 -731 0.00% 644,427
2011-05-11 2011-05-06 12.004 52,300 -2,192 0.00% 627,792
2011-05-09 2011-05-05 12.195 54,492 +3,653 0.00% 664,545
2011-05-06 2011-05-04 27.915 50,839 +3,349 0.00% 1,419,147
2011-05-05 2011-05-03 29.319 47,490 +21,820 0.00% 1,392,336
2011-05-04 2011-04-29 28.451 25,670 +2,906 0.00% 730,346
2011-04-29 2011-04-27 29.442 22,764 -1,453 0.00% 670,227
2011-04-27 2011-04-21 31.259 24,217 -2,421 0.00% 757,007
2011-04-26 2011-04-20 29.319 26,638 +4,843 0.00% 780,987
2011-04-21 2011-04-19 30.268 21,795 -969 0.00% 659,697
2011-04-19 2011-04-15 30.351 22,764 -484 0.00% 690,907
2011-04-18 2011-04-14 29.690 23,248 +1,453 0.00% 690,237
2011-04-14 2011-04-12 29.938 21,795 -3,390 0.00% 652,497
2011-04-13 2011-04-11 29.649 25,185 -485 0.00% 746,707
2011-04-12 2011-04-08 29.979 25,670 +3,391 0.00% 769,566
2011-04-11 2011-04-07 29.525 22,279 +968 0.00% 657,787
2011-04-08 2011-04-06 30.433 21,311 -968 0.00% 648,567
2011-04-07 2011-04-04 30.268 22,279 +1,453 0.00% 674,347
2011-04-06 2011-04-01 28.864 20,826 -485 0.00% 601,128
2011-04-04 2011-03-31 26.387 21,311 +969 0.00% 562,326
2011-03-28 2011-03-24 25.974 20,342 +969 0.00% 528,358
2011-03-25 2011-03-23 26.634 19,373 -2,422 0.00% 515,989
2011-03-24 2011-03-22 24.859 21,795 -5,328 0.00% 541,797
2011-03-23 2011-03-21 24.405 27,123 +6,781 0.00% 661,925
2011-03-18 2011-03-16 24.281 20,342 -1,937 0.00% 493,918
2011-03-17 2011-03-15 24.363 22,279 -1,453 0.00% 542,789
2011-03-16 2011-03-14 24.776 23,732 +968 0.00% 587,989
2011-03-15 2011-03-11 24.157 22,764 -484 0.00% 549,905
2011-03-10 2011-03-08 24.652 23,248 -484 0.00% 573,117
2011-03-08 2011-03-04 24.776 23,732 -2,906 0.00% 587,989
2011-03-07 2011-03-03 24.074 26,638 +484 0.00% 641,289
2011-03-04 2011-03-02 23.579 26,154 -969 0.00% 616,677
2011-03-03 2011-03-01 22.877 27,123 -484 0.00% 620,485
2011-03-02 2011-02-28 22.175 27,607 +484 0.00% 612,177
2011-02-25 2011-02-23 20.771 27,123 -484 0.00% 563,364
2011-02-22 2011-02-18 22.051 27,607 +484 0.00% 608,757
2011-02-14 2011-02-10 21.720 27,123 +485 0.00% 589,124
2011-02-10 2011-02-08 22.712 26,638 +968 0.00% 604,990
2011-02-09 2011-02-07 22.753 25,670 +485 0.00% 584,065
2011-02-07 2011-01-31 23.414 25,185 -1,453 0.00% 589,669
2011-02-01 2011-01-28 23.537 26,638 -485 0.00% 626,989
2011-01-31 2011-01-27 22.299 27,123 +1,453 0.00% 604,805
2011-01-28 2011-01-26 22.505 25,670 -484 0.00% 577,705
2011-01-26 2011-01-24 22.959 26,154 +484 0.00% 600,477
2011-01-24 2011-01-20 23.703 25,670 -968 0.00% 608,445
2011-01-21 2011-01-19 24.074 26,638 +968 0.00% 641,289
2011-01-19 2011-01-17 24.157 25,670 +1,453 0.00% 620,105
2011-01-17 2011-01-13 25.396 24,217 +2,422 0.00% 615,006
2011-01-14 2011-01-12 26.180 21,795 -4,843 0.00% 570,597
2011-01-13 2011-01-11 25.354 26,638 -485 0.00% 675,388
2011-01-12 2011-01-10 24.735 27,123 +4,359 0.00% 670,885
2011-01-11 2011-01-07 25.602 22,764 -1,453 0.00% 582,806
2011-01-10 2011-01-06 25.561 24,217 +485 0.00% 619,006
2011-01-07 2011-01-05 25.561 23,732 -969 0.00% 606,609
2011-01-06 2011-01-04 25.107 24,701 -484 0.00% 620,157
2011-01-05 2011-01-03 24.611 25,185 +484 0.00% 619,829
2011-01-04 2010-12-31 23.661 24,701 +1,453 0.00% 584,457
2011-01-03 2010-12-29 24.239 23,248 -484 0.00% 563,517
2010-12-30 2010-12-28 24.074 23,732 +484 0.00% 571,329
2010-12-29 2010-12-24 24.776 23,248 +1,453 0.00% 575,997
2010-12-23 2010-12-21 25.437 21,795 +969 0.00% 554,397
2010-12-21 2010-12-17 26.469 20,826 -485 0.00% 551,249
2010-12-20 2010-12-16 25.932 21,311 -8,233 0.00% 552,646
2010-12-17 2010-12-15 25.685 29,544 +4,359 0.00% 758,828
2010-12-16 2010-12-14 25.396 25,185 -485 0.00% 639,589
2010-12-15 2010-12-13 25.437 25,670 +3,391 0.00% 652,965
2010-12-14 2010-12-10 25.065 22,279 +968 0.00% 558,429
2010-12-08 2010-12-06 24.776 21,311 +485 0.00% 528,006
2010-12-07 2010-12-03 25.272 20,826 -485 0.00% 526,309
2010-12-06 2010-12-02 25.932 21,311 -484 0.00% 552,646
2010-12-03 2010-12-01 25.809 21,795 -484 0.00% 562,497
2010-12-02 2010-11-30 25.643 22,279 -1,453 0.00% 571,309
2010-12-01 2010-11-29 26.015 23,732 -969 0.00% 617,388
2010-11-30 2010-11-26 25.602 24,701 -484 0.00% 632,397
2010-11-26 2010-11-24 23.579 25,185 +484 0.00% 593,829
2010-11-25 2010-11-23 23.537 24,701 +2,422 0.00% 581,397
2010-11-23 2010-11-19 24.652 22,279 -969 0.00% 549,229
2010-11-22 2010-11-18 24.570 23,248 -6,296 0.00% 571,197
2010-11-18 2010-11-16 23.124 29,544 -485 0.00% 683,189
2010-11-16 2010-11-12 22.959 30,029 +485 0.00% 689,444
2010-11-15 2010-11-11 23.124 29,544 +4,359 0.00% 683,189
2010-11-12 2010-11-10 23.455 25,185 -1,453 0.00% 590,709
2010-11-10 2010-11-08 23.992 26,638 +968 0.00% 639,089
2010-11-09 2010-11-05 24.116 25,670 -3,390 0.00% 619,045
2010-11-08 2010-11-04 24.570 29,060 -1,453 0.00% 713,997
2010-11-05 2010-11-03 24.116 30,513 +4,843 0.00% 735,837
2010-11-04 2010-11-02 24.198 25,670 +969 0.00% 621,165
2010-11-03 2010-11-01 24.157 24,701 -1,937 0.00% 596,697
2010-10-29 2010-10-27 23.414 26,638 +484 0.00% 623,689
2010-10-28 2010-10-26 24.157 26,154 +3,390 0.00% 631,797
2010-10-27 2010-10-25 24.859 22,764 -484 0.00% 565,886
2010-10-26 2010-10-22 24.983 23,248 -4,359 0.00% 580,797
2010-10-25 2010-10-21 24.694 27,607 +7,749 0.00% 681,717
2010-10-22 2010-10-20 26.841 19,858 -484 0.00% 533,006
2010-10-21 2010-10-19 27.749 20,342 -484 0.00% 564,477
2010-10-20 2010-10-18 28.534 20,826 -485 0.00% 594,248
2010-10-19 2010-10-15 28.534 21,311 -484 0.00% 608,087
2010-10-18 2010-10-14 28.204 21,795 -484 0.00% 614,697
2010-10-15 2010-10-13 25.767 22,279 +484 0.00% 574,069
2010-10-13 2010-10-11 25.809 21,795 -484 0.00% 562,497
2010-10-12 2010-10-08 26.511 22,279 -1,938 0.00% 590,628
2010-10-11 2010-10-07 25.354 24,217 +969 0.00% 614,006
2010-10-07 2010-10-05 26.015 23,248 +2,906 0.00% 604,797
2010-10-06 2010-10-04 27.419 20,342 -484 0.00% 557,757
2010-10-05 2010-09-30 28.286 20,826 +1,937 0.00% 589,088
2010-10-04 2010-09-29 27.295 18,889 +484 0.00% 515,578
2010-09-30 2010-09-28 26.593 18,405 +1,453 0.00% 489,447
2010-09-29 2010-09-27 27.254 16,952 +1,453 0.00% 462,007
2010-09-24 2010-09-21 24.776 15,499 -1,453 0.00% 384,006
2010-09-22 2010-09-20 24.818 16,952 +1,938 0.00% 420,706
2010-09-20 2010-09-16 24.859 15,014 -6,781 0.00% 373,230
2010-09-14 2010-09-10 23.248 21,795 -1,453 0.00% 506,698
2010-09-13 2010-09-09 23.744 23,248 -969 0.00% 551,997
2010-09-08 2010-09-06 22.629 24,217 +485 0.00% 548,005
2010-09-07 2010-09-03 22.422 23,732 -1,938 0.00% 532,130
2010-09-01 2010-08-30 21.720 25,670 -484 0.00% 557,565
2010-08-26 2010-08-24 20.936 26,154 -484 0.00% 547,557
2010-08-25 2010-08-23 19.656 26,638 +484 0.00% 523,591
2010-08-23 2010-08-19 21.060 26,154 -2,906 0.00% 550,797
2010-08-20 2010-08-18 19.821 29,060 +969 0.00% 575,997
2010-08-19 2010-08-17 21.638 28,091 -2,422 0.00% 607,830
2010-08-09 2010-08-05 19.635 30,513 +969 0.00% 599,127
2010-08-06 2010-08-04 19.614 29,544 -485 0.00% 579,491
2010-08-04 2010-08-02 18.562 30,029 -3,390 0.00% 557,384
2010-08-03 2010-07-30 18.458 33,419 +1,453 0.00% 616,857
2010-07-14 2010-07-12 17.777 31,966 +4,843 0.00% 568,257
2010-07-08 2010-07-06 16.745 27,123 +1,938 0.00% 454,163
2010-07-05 2010-06-30 18.004 25,185 +1,731 0.00% 453,432
2010-06-18 2010-06-15 18.315 23,454 +161 0.00% 429,571
2010-06-02 2010-05-31 17.484 23,293 -481 0.00% 407,252
2010-05-28 2010-05-26 15.842 23,774 -1,720 0.00% 376,616
2010-05-24 2010-05-19 17.172 25,494 -1,443 0.00% 437,784
2010-05-14 2010-05-12 17.255 26,937 -481 0.00% 464,803
2010-05-13 2010-05-11 17.588 27,418 -1,443 0.00% 482,223
2010-05-12 2010-05-10 17.151 28,861 +2,405 0.00% 495,002
2010-05-11 2010-05-07 17.338 26,456 +481 0.00% 458,704
2010-05-10 2010-05-06 18.690 25,975 -962 0.00% 485,464
2010-05-06 2010-05-04 19.875 26,937 +1,443 0.00% 535,364
2010-05-04 2010-04-30 19.833 25,494 -1,924 0.00% 505,625
2010-04-29 2010-04-27 18.794 27,418 -481 0.00% 515,283
2010-04-28 2010-04-26 19.355 27,899 -20,202 0.00% 539,983
2010-04-27 2010-04-23 18.690 48,101 +15,392 0.00% 898,992
2010-04-23 2010-04-21 17.733 32,709 -481 0.00% 580,040
2010-04-21 2010-04-19 17.047 33,190 +481 0.00% 565,800
2010-04-19 2010-04-15 17.214 32,709 -481 0.00% 563,040
2010-04-14 2010-04-12 17.817 33,190 -962 0.00% 591,330
2010-04-08 2010-04-01 18.399 34,152 -481 0.00% 628,350
2010-03-19 2010-03-17 18.315 34,633 +962 0.00% 634,319
2010-03-18 2010-03-16 18.128 33,671 -962 0.00% 610,400
2010-03-17 2010-03-15 17.983 34,633 -962 0.00% 622,799
2010-03-15 2010-03-11 18.399 35,595 -2,405 0.00% 654,899
2010-03-12 2010-03-10 18.357 38,000 -1,443 0.00% 697,567
2010-03-11 2010-03-09 18.482 39,443 +1,924 0.00% 728,977
2010-03-10 2010-03-08 18.669 37,519 -1,924 0.00% 700,438
2010-03-05 2010-03-03 18.586 39,443 -7,696 0.00% 733,077
2010-03-04 2010-03-02 17.442 47,139 -481 0.00% 822,213
2010-03-02 2010-02-26 16.507 47,620 +962 0.00% 786,053
2010-03-01 2010-02-25 16.569 46,658 +481 0.00% 773,083
2010-02-26 2010-02-24 17.422 46,177 -1,924 0.00% 804,473
2010-02-25 2010-02-23 16.923 48,101 +1,924 0.00% 813,992
2010-02-24 2010-02-22 16.611 46,177 +2,886 0.00% 767,034
2010-02-23 2010-02-19 16.673 43,291 +481 0.00% 721,795
2010-02-22 2010-02-18 16.673 42,810 -481 0.00% 713,775
2010-02-19 2010-02-17 16.632 43,291 -481 0.00% 719,995
2010-02-18 2010-02-12 16.735 43,772 -481 0.00% 732,545
2010-02-17 2010-02-11 16.632 44,253 -8,178 0.00% 735,995
2010-02-12 2010-02-10 16.008 52,431 -2,405 0.01% 839,307
2010-02-11 2010-02-09 15.738 54,836 +481 0.01% 862,986
2010-02-10 2010-02-08 16.112 54,355 +11,064 0.01% 875,756
2010-02-09 2010-02-05 16.985 43,291 +2,405 0.00% 735,295
2010-02-08 2010-02-04 17.671 40,886 +962 0.00% 722,496
2010-02-05 2010-02-03 17.775 39,924 -2,886 0.00% 709,646
2010-02-04 2010-02-02 16.756 42,810 -4,810 0.00% 717,335
2010-02-03 2010-02-01 16.320 47,620 +4,329 0.00% 777,143
2010-02-02 2010-01-29 16.735 43,291 +962 0.00% 724,495
2010-02-01 2010-01-28 17.442 42,329 +962 0.00% 738,315
2010-01-29 2010-01-27 17.442 41,367 -3,367 0.00% 721,536
2010-01-28 2010-01-26 17.276 44,734 -3,367 0.00% 772,824
2010-01-27 2010-01-25 18.045 48,101 +2,405 0.00% 867,992
2010-01-26 2010-01-22 18.295 45,696 -3,848 0.00% 835,993
2010-01-25 2010-01-21 18.939 49,544 +481 0.00% 938,321
2010-01-22 2010-01-20 19.230 49,063 -4,330 0.00% 943,491
2010-01-21 2010-01-19 19.542 53,393 -3,848 0.01% 1,043,408
2010-01-20 2010-01-18 19.397 57,241 -2,886 0.01% 1,110,275
2010-01-19 2010-01-15 19.584 60,127 -6,253 0.01% 1,177,504
2010-01-18 2010-01-14 19.438 66,380 +13,949 0.01% 1,290,300
2010-01-15 2010-01-13 20.062 52,431 +6,254 0.01% 1,051,859
2010-01-14 2010-01-12 20.997 46,177 +1,443 0.00% 969,592
2010-01-13 2010-01-11 20.166 44,734 -3,367 0.00% 902,093
2010-01-12 2010-01-08 19.022 48,101 -1,925 0.00% 914,992
2010-01-11 2010-01-07 18.794 50,026 +963 0.01% 940,169
2010-01-08 2010-01-06 19.625 49,063 +12,025 0.00% 962,871
2010-01-07 2010-01-05 19.999 37,038 +2,886 0.00% 740,738
2010-01-06 2010-01-04 20.207 34,152 +962 0.00% 690,119
2010-01-05 2009-12-31 20.394 33,190 +481 0.00% 676,890
2010-01-04 2009-12-29 19.417 32,709 -1,443 0.00% 635,120
2009-12-30 2009-12-28 19.334 34,152 -3,848 0.00% 660,300
2009-12-29 2009-12-24 18.835 38,000 +7,696 0.00% 715,737
2009-12-23 2009-12-21 18.814 30,304 -1,443 0.00% 570,152
2009-12-22 2009-12-18 18.960 31,747 -6,734 0.00% 601,921
2009-12-21 2009-12-17 18.212 38,481 -3,367 0.00% 700,797
2009-12-18 2009-12-16 18.918 41,848 -7,215 0.00% 791,695
2009-12-17 2009-12-15 18.752 49,063 +6,734 0.00% 920,031
2009-12-16 2009-12-14 19.105 42,329 -10,102 0.00% 808,715
2009-12-15 2009-12-11 17.338 52,431 -481 0.01% 909,067
2009-12-14 2009-12-10 16.070 52,912 +1,443 0.01% 850,307
2009-12-11 2009-12-09 16.465 51,469 -3,848 0.01% 847,447
2009-12-10 2009-12-08 16.673 55,317 -5,291 0.01% 922,306
2009-12-09 2009-12-07 16.964 60,608 -962 0.01% 1,028,163
2009-12-08 2009-12-04 16.652 61,570 +2,886 0.01% 1,025,283
2009-12-07 2009-12-03 15.467 58,684 -6,734 0.01% 907,684
2009-12-04 2009-12-02 15.488 65,418 -5,291 0.01% 1,013,201
2009-12-03 2009-12-01 15.280 70,709 -2,886 0.01% 1,080,448
2009-12-02 2009-11-30 15.509 73,595 -9,620 0.01% 1,141,377
2009-12-01 2009-11-27 15.384 83,215 +17,797 0.01% 1,280,192
2009-11-30 2009-11-26 16.112 65,418 -17,316 0.01% 1,054,001
2009-11-27 2009-11-25 14.615 82,734 0.01% 1,209,153

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top