History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.820 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.710 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.641 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.137 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.906 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.843 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.833 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.759 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.728 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.864 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.833 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.885 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.969 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.231 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.969 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.043 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.043 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.064 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.948 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.948 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.875 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.116 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.242 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.696 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.518 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.308 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.308 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.067 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.036 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.931 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.843 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.487 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.994 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.077 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.057 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.067 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.224 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.287 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.308 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.182 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.161 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.952 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.057 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.098 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.109 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.994 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.899 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.836 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.889 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.763 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.794 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.899 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.815 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.878 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.973 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.046 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.151 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.057 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.119 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.277 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.203 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.193 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.235 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.413 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.203 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.287 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.214 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.224 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.172 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.046 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.889 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.773 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.721 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.511 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.637 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.731 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.595 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.626 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.626 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.658 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.731 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.794 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.805 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.931 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.973 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.077 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.119 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.214 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.193 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.151 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.214 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.098 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.088 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.109 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.983 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.962 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.036 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.057 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.098 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.088 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.025 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.973 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.983 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.161 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.277 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.287 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.392 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.392 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.298 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.361 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.298 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.413 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.487 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.508 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.476 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.613 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.560 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.361 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.497 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.707 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.717 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.158 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.798 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.294 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.231 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.106 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.382 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.868 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.868 | 0 | -1,430 | ||
| 2024-06-05 | 2024-06-03 | 6.645 | 1,430 | +46 | 0.00% | 9,502 |
| 2023-06-05 | 2023-06-01 | 10.850 | 1,384 | +26 | 0.00% | 15,017 |
| 2022-06-06 | 2022-06-01 | 8.732 | 1,358 | +27 | 0.00% | 11,858 |
| 2021-09-29 | 2021-09-27 | 10.298 | 1,331 | -8,876 | 0.00% | 13,707 |
| 2021-09-27 | 2021-09-23 | 11.019 | 10,207 | +8,876 | 0.00% | 112,473 |
| 2021-05-27 | 2021-05-25 | 10.622 | 1,331 | +21 | 0.00% | 14,138 |
| 2020-05-28 | 2020-05-26 | 4.609 | 1,310 | +41 | 0.00% | 6,038 |
| 2019-10-15 | 2019-10-11 | 4.172 | 1,269 | -16,924 | 0.00% | 5,294 |
| 2019-09-05 | 2019-09-03 | 3.699 | 18,193 | -8,462 | 0.00% | 67,294 |
| 2019-09-04 | 2019-09-02 | 3.640 | 26,655 | +8,462 | 0.00% | 97,019 |
| 2019-09-02 | 2019-08-29 | 3.782 | 18,193 | -521 | 0.00% | 68,799 |
| 2019-05-16 | 2019-05-14 | 4.057 | 18,714 | +562 | 0.00% | 75,924 |
| 2019-03-21 | 2019-03-19 | 4.033 | 18,152 | +411 | 0.00% | 73,202 |
| 2019-03-19 | 2019-03-15 | 3.984 | 17,741 | -411 | 0.00% | 70,680 |
| 2018-06-28 | 2018-06-26 | 3.521 | 18,152 | +411 | 0.00% | 63,913 |
| 2018-03-13 | 2018-03-09 | 2.693 | 17,741 | -411 | 0.00% | 47,768 |
| 2018-02-20 | 2018-02-13 | 2.619 | 18,152 | +411 | 0.00% | 47,548 |
| 2018-02-06 | 2018-02-02 | 3.198 | 17,741 | +1,319 | 0.00% | 56,744 |
| 2018-01-05 | 2018-01-03 | 2.382 | 16,422 | -7,597 | 0.00% | 39,124 |
| 2017-09-19 | 2017-09-15 | 1.974 | 24,019 | +7,597 | 0.00% | 47,422 |
| 2017-08-30 | 2017-08-28 | 1.737 | 16,422 | -380 | 0.00% | 28,532 |
| 2017-08-28 | 2017-08-24 | 1.777 | 16,802 | +304 | 0.00% | 29,856 |
| 2017-07-31 | 2017-07-27 | 2.001 | 16,498 | -380 | 0.00% | 33,007 |
| 2017-07-17 | 2017-07-13 | 2.027 | 16,878 | +380 | 0.00% | 34,212 |
| 2017-02-28 | 2017-02-24 | 1.816 | 16,498 | -152 | 0.00% | 29,967 |
| 2017-01-10 | 2017-01-06 | 1.632 | 16,650 | +211 | 0.00% | 27,175 |
| 2016-03-07 | 2016-03-03 | 2.185 | 16,439 | +1 | 0.00% | 35,919 |
| 2015-12-23 | 2015-12-21 | 2.224 | 16,438 | -759 | 0.00% | 36,566 |
| 2015-12-21 | 2015-12-17 | 2.172 | 17,197 | +455 | 0.00% | 37,348 |
| 2015-07-22 | 2015-07-20 | 2.501 | 16,742 | -759 | 0.00% | 41,869 |
| 2015-07-20 | 2015-07-16 | 2.461 | 17,501 | +531 | 0.00% | 43,076 |
| 2015-06-01 | 2015-05-28 | 3.330 | 16,970 | -7,597 | 0.00% | 56,512 |
| 2015-04-15 | 2015-04-13 | 2.856 | 24,567 | -15,195 | 0.00% | 70,169 |
| 2015-04-13 | 2015-04-09 | 2.790 | 39,762 | +380 | 0.00% | 110,953 |
| 2015-04-10 | 2015-04-08 | 2.646 | 39,382 | -15,195 | 0.00% | 104,191 |
| 2015-04-01 | 2015-03-30 | 2.422 | 54,577 | -759 | 0.00% | 132,179 |
| 2015-03-25 | 2015-03-23 | 2.119 | 55,336 | -760 | 0.00% | 117,265 |
| 2015-03-23 | 2015-03-19 | 2.159 | 56,096 | +1,140 | 0.00% | 121,091 |
| 2015-03-20 | 2015-03-18 | 2.185 | 54,956 | -7,598 | 0.00% | 120,077 |
| 2015-02-02 | 2015-01-29 | 2.159 | 62,554 | +7,598 | 0.00% | 135,031 |
| 2015-01-12 | 2015-01-08 | 2.593 | 54,956 | -7,598 | 0.00% | 142,501 |
| 2015-01-09 | 2015-01-07 | 2.619 | 62,554 | +22,792 | 0.00% | 163,849 |
| 2015-01-06 | 2015-01-02 | 2.725 | 39,762 | -7,597 | 0.00% | 108,336 |
| 2015-01-05 | 2014-12-31 | 2.685 | 47,359 | +7,597 | 0.00% | 127,165 |
| 2015-01-02 | 2014-12-29 | 2.751 | 39,762 | -7,597 | 0.00% | 109,383 |
| 2014-12-23 | 2014-12-19 | 2.777 | 47,359 | -7,597 | 0.00% | 131,529 |
| 2014-12-15 | 2014-12-11 | 2.698 | 54,956 | -83,572 | 0.00% | 148,288 |
| 2014-12-11 | 2014-12-09 | 2.725 | 138,528 | +15,195 | 0.01% | 377,436 |
| 2014-12-10 | 2014-12-08 | 2.593 | 123,333 | +30,390 | 0.01% | 319,802 |
| 2014-12-04 | 2014-12-02 | 2.475 | 92,943 | +7,597 | 0.00% | 229,991 |
| 2014-12-03 | 2014-12-01 | 2.461 | 85,346 | +30,390 | 0.00% | 210,068 |
| 2014-12-01 | 2014-11-27 | 2.632 | 54,956 | -7,598 | 0.00% | 144,671 |
| 2014-11-13 | 2014-11-11 | 2.698 | 62,554 | -7,597 | 0.00% | 168,789 |
| 2014-11-12 | 2014-11-10 | 2.593 | 70,151 | -7,598 | 0.00% | 181,901 |
| 2014-11-05 | 2014-11-03 | 2.330 | 77,749 | +7,598 | 0.00% | 181,136 |
| 2014-10-24 | 2014-10-22 | 2.145 | 70,151 | +380 | 0.00% | 150,507 |
| 2014-10-16 | 2014-10-14 | 2.343 | 69,771 | -7,598 | 0.00% | 163,467 |
| 2014-09-08 | 2014-09-04 | 2.396 | 77,369 | -471 | 0.00% | 185,342 |
| 2014-08-25 | 2014-08-21 | 2.251 | 77,840 | +7,598 | 0.00% | 175,200 |
| 2014-08-22 | 2014-08-20 | 2.317 | 70,242 | +7,597 | 0.00% | 162,722 |
| 2014-08-19 | 2014-08-15 | 2.422 | 62,645 | -7,597 | 0.00% | 151,719 |
| 2014-08-18 | 2014-08-14 | 2.396 | 70,242 | +7,597 | 0.00% | 168,269 |
| 2014-08-05 | 2014-08-01 | 2.356 | 62,645 | +7,597 | 0.00% | 147,596 |
| 2014-08-01 | 2014-07-30 | 2.461 | 55,048 | -7,597 | 0.00% | 135,494 |
| 2014-07-21 | 2014-07-17 | 2.251 | 62,645 | +7,597 | 0.00% | 141,000 |
| 2014-07-18 | 2014-07-16 | 2.238 | 55,048 | +7,598 | 0.00% | 123,176 |
| 2014-06-16 | 2014-06-12 | 2.369 | 47,450 | +7,597 | 0.00% | 112,420 |
| 2014-05-05 | 2014-04-30 | 2.369 | 39,853 | -8,357 | 0.00% | 94,421 |
| 2014-04-14 | 2014-04-10 | 2.514 | 48,210 | -7,597 | 0.00% | 121,201 |
| 2014-04-10 | 2014-04-08 | 2.475 | 55,807 | -7,598 | 0.00% | 138,096 |
| 2014-04-08 | 2014-04-04 | 2.475 | 63,405 | +7,598 | 0.00% | 156,898 |
| 2014-03-31 | 2014-03-27 | 2.317 | 55,807 | +7,597 | 0.00% | 129,282 |
| 2014-03-05 | 2014-03-03 | 2.817 | 48,210 | -7,597 | 0.00% | 135,796 |
| 2014-02-19 | 2014-02-17 | 2.777 | 55,807 | +8,357 | 0.00% | 154,991 |
| 2014-02-18 | 2014-02-14 | 2.764 | 47,450 | +7,597 | 0.00% | 131,157 |
| 2014-02-17 | 2014-02-13 | 2.843 | 39,853 | -7,597 | 0.00% | 113,305 |
| 2014-02-11 | 2014-02-07 | 2.646 | 47,450 | +7,597 | 0.00% | 125,536 |
| 2014-01-15 | 2014-01-13 | 3.119 | 39,853 | -152 | 0.00% | 124,321 |
| 2013-12-23 | 2013-12-19 | 3.133 | 40,005 | +7,598 | 0.00% | 125,322 |
| 2013-09-05 | 2013-09-03 | 3.093 | 32,407 | -10 | 0.00% | 100,240 |
| 2013-07-30 | 2013-07-26 | 3.198 | 32,417 | -15,194 | 0.00% | 103,685 |
| 2013-07-26 | 2013-07-24 | 3.080 | 47,611 | +15,194 | 0.00% | 146,642 |
| 2013-07-09 | 2013-07-05 | 2.606 | 32,417 | -6,837 | 0.00% | 84,484 |
| 2013-07-04 | 2013-07-02 | 2.514 | 39,254 | -7,598 | 0.00% | 98,685 |
| 2013-06-27 | 2013-06-25 | 3.061 | 46,852 | +10 | 0.00% | 143,433 |
| 2013-06-26 | 2013-06-24 | 2.967 | 46,842 | +1,327 | 0.00% | 138,961 |
| 2013-06-21 | 2013-06-19 | 3.373 | 45,515 | +6,644 | 0.00% | 153,520 |
| 2013-05-31 | 2013-05-29 | 4.118 | 38,871 | +7,382 | 0.00% | 160,070 |
| 2013-05-30 | 2013-05-28 | 4.199 | 31,489 | -7,751 | 0.00% | 132,231 |
| 2013-05-29 | 2013-05-27 | 3.969 | 39,240 | +547 | 0.00% | 155,743 |
| 2013-05-24 | 2013-05-22 | 4.172 | 38,693 | +14,764 | 0.00% | 161,434 |
| 2013-05-23 | 2013-05-21 | 4.253 | 23,929 | -7,382 | 0.00% | 101,781 |
| 2013-05-22 | 2013-05-20 | 3.969 | 31,311 | +7,382 | 0.00% | 124,273 |
| 2013-05-21 | 2013-05-16 | 4.077 | 23,929 | +7,382 | 0.00% | 97,567 |
| 2013-05-20 | 2013-05-15 | 4.077 | 16,547 | -21,408 | 0.00% | 67,468 |
| 2013-05-16 | 2013-05-14 | 4.132 | 37,955 | -738 | 0.00% | 156,813 |
| 2013-05-15 | 2013-05-13 | 4.145 | 38,693 | +14,764 | 0.00% | 160,386 |
| 2013-05-14 | 2013-05-10 | 4.294 | 23,929 | -8,268 | 0.00% | 102,753 |
| 2013-05-10 | 2013-05-08 | 4.077 | 32,197 | +591 | 0.00% | 131,279 |
| 2013-05-09 | 2013-05-07 | 3.928 | 31,606 | +7,456 | 0.00% | 124,159 |
| 2013-05-07 | 2013-05-03 | 4.037 | 24,150 | +7,382 | 0.00% | 97,487 |
| 2013-05-03 | 2013-04-30 | 4.213 | 16,768 | +146 | 0.00% | 70,640 |
| 2013-04-29 | 2013-04-25 | 4.430 | 16,622 | -7,899 | 0.00% | 73,628 |
| 2013-04-26 | 2013-04-24 | 4.484 | 24,521 | -7,382 | 0.00% | 109,946 |
| 2013-04-24 | 2013-04-22 | 4.402 | 31,903 | +7,382 | 0.00% | 140,452 |
| 2013-04-23 | 2013-04-19 | 4.389 | 24,521 | +7,382 | 0.00% | 107,621 |
| 2013-03-26 | 2013-03-22 | 4.836 | 17,139 | -7,382 | 0.00% | 82,883 |
| 2013-03-25 | 2013-03-21 | 4.795 | 24,521 | -738 | 0.00% | 117,585 |
| 2013-03-22 | 2013-03-20 | 4.673 | 25,259 | -3,691 | 0.00% | 118,045 |
| 2013-03-14 | 2013-03-12 | 4.511 | 28,950 | +3,691 | 0.00% | 130,588 |
| 2013-03-05 | 2013-03-01 | 4.660 | 25,259 | -7,382 | 0.00% | 117,703 |
| 2013-03-04 | 2013-02-28 | 4.741 | 32,641 | +7,382 | 0.00% | 154,755 |
| 2013-02-18 | 2013-02-14 | 4.741 | 25,259 | -7,382 | 0.00% | 119,756 |
| 2013-02-08 | 2013-02-06 | 4.511 | 32,641 | +7,382 | 0.00% | 147,238 |
| 2013-02-06 | 2013-02-04 | 4.795 | 25,259 | +7,382 | 0.00% | 121,124 |
| 2013-01-28 | 2013-01-24 | 5.080 | 17,877 | -14,764 | 0.00% | 90,811 |
| 2013-01-25 | 2013-01-23 | 4.971 | 32,641 | +7,382 | 0.00% | 162,271 |
| 2013-01-24 | 2013-01-22 | 5.080 | 25,259 | +7,382 | 0.00% | 128,310 |
| 2013-01-22 | 2013-01-18 | 5.608 | 17,877 | -7,382 | 0.00% | 100,255 |
| 2013-01-17 | 2013-01-15 | 5.825 | 25,259 | -7,382 | 0.00% | 147,128 |
| 2013-01-15 | 2013-01-11 | 5.689 | 32,641 | +7,382 | 0.00% | 185,705 |
| 2013-01-11 | 2013-01-09 | 6.096 | 25,259 | +7,382 | 0.00% | 153,972 |
| 2013-01-09 | 2013-01-07 | 6.299 | 17,877 | -7,382 | 0.00% | 112,605 |
| 2013-01-08 | 2013-01-04 | 5.960 | 25,259 | +7,382 | 0.00% | 150,550 |
| 2012-12-18 | 2012-12-14 | 5.296 | 17,877 | -7,382 | 0.00% | 94,685 |
| 2012-12-12 | 2012-12-10 | 4.998 | 25,259 | +7,382 | 0.00% | 126,257 |
| 2012-12-10 | 2012-12-06 | 4.944 | 17,877 | +295 | 0.00% | 88,389 |
| 2012-12-05 | 2012-12-03 | 4.904 | 17,582 | +406 | 0.00% | 86,216 |
| 2012-11-28 | 2012-11-26 | 5.324 | 17,176 | -7,382 | 0.00% | 91,438 |
| 2012-11-27 | 2012-11-23 | 5.296 | 24,558 | +7,382 | 0.00% | 130,071 |
| 2012-11-22 | 2012-11-20 | 5.229 | 17,176 | -369 | 0.00% | 89,809 |
| 2012-11-15 | 2012-11-13 | 5.296 | 17,545 | -7,382 | 0.00% | 92,927 |
| 2012-11-09 | 2012-11-07 | 5.622 | 24,927 | +7,382 | 0.00% | 140,130 |
| 2012-11-01 | 2012-10-30 | 5.418 | 17,545 | -7,382 | 0.00% | 95,066 |
| 2012-10-26 | 2012-10-24 | 5.730 | 24,927 | +7,382 | 0.00% | 142,831 |
| 2012-10-12 | 2012-10-10 | 5.784 | 17,545 | +7,383 | 0.00% | 101,483 |
| 2012-10-09 | 2012-10-05 | 5.608 | 10,162 | +675 | 0.00% | 56,989 |
| 2012-09-26 | 2012-09-24 | 5.608 | 9,487 | -369 | 0.00% | 53,204 |
| 2012-09-03 | 2012-08-30 | 5.432 | 9,856 | -738 | 0.00% | 53,537 |
| 2012-08-28 | 2012-08-24 | 5.838 | 10,594 | +369 | 0.00% | 61,851 |
| 2012-07-17 | 2012-07-13 | 5.689 | 10,225 | +602 | 0.00% | 58,173 |
| 2012-07-03 | 2012-06-28 | 5.567 | 9,623 | +119 | 0.00% | 53,575 |
| 2012-06-20 | 2012-06-18 | 6.028 | 9,504 | -11,073 | 0.00% | 57,290 |
| 2012-06-15 | 2012-06-13 | 6.082 | 20,577 | -7,382 | 0.00% | 125,153 |
| 2012-06-01 | 2012-05-30 | 6.380 | 27,959 | +147 | 0.00% | 178,383 |
| 2012-05-31 | 2012-05-29 | 6.719 | 27,812 | +7,382 | 0.00% | 186,864 |
| 2012-05-15 | 2012-05-11 | 7.528 | 20,430 | +211 | 0.00% | 153,796 |
| 2012-05-03 | 2012-04-30 | 8.199 | 20,219 | -7,306 | 0.00% | 165,768 |
| 2012-04-19 | 2012-04-17 | 8.691 | 27,525 | -731 | 0.00% | 239,230 |
| 2012-04-17 | 2012-04-13 | 8.486 | 28,256 | +605 | 0.00% | 239,782 |
| 2012-03-23 | 2012-03-21 | 8.007 | 27,651 | -7,307 | 0.00% | 221,402 |
| 2012-03-22 | 2012-03-20 | 8.253 | 34,958 | +14,613 | 0.00% | 288,521 |
| 2012-02-20 | 2012-02-16 | 8.910 | 20,345 | +1,461 | 0.00% | 181,281 |
| 2012-02-17 | 2012-02-15 | 8.992 | 18,884 | +5,845 | 0.00% | 169,814 |
| 2012-02-13 | 2012-02-09 | 9.253 | 13,039 | -2,923 | 0.00% | 120,644 |
| 2012-02-10 | 2012-02-08 | 9.047 | 15,962 | +2,923 | 0.00% | 144,412 |
| 2012-01-30 | 2012-01-26 | 9.868 | 13,039 | +128 | 0.00% | 128,675 |
| 2011-12-05 | 2011-12-01 | 10.224 | 12,911 | -730 | 0.00% | 132,006 |
| 2011-11-18 | 2011-11-16 | 10.402 | 13,641 | +190 | 0.00% | 141,897 |
| 2011-11-11 | 2011-11-09 | 10.498 | 13,451 | -7,306 | 0.00% | 141,210 |
| 2011-11-01 | 2011-10-28 | 9.937 | 20,757 | +365 | 0.00% | 206,260 |
| 2011-10-27 | 2011-10-25 | 8.815 | 20,392 | +685 | 0.00% | 179,746 |
| 2011-09-19 | 2011-09-15 | 10.087 | 19,707 | +7,306 | 0.00% | 198,793 |
| 2011-09-05 | 2011-09-01 | 10.813 | 12,401 | -7,306 | 0.00% | 134,090 |
| 2011-09-02 | 2011-08-31 | 10.580 | 19,707 | -7,306 | 0.00% | 208,504 |
| 2011-08-12 | 2011-08-10 | 9.006 | 27,013 | +7,306 | 0.00% | 243,284 |
| 2011-07-06 | 2011-07-04 | 11.757 | 19,707 | -83 | 0.00% | 231,701 |
| 2011-06-30 | 2011-06-28 | 12.004 | 19,790 | -7,306 | 0.00% | 237,552 |
| 2011-06-20 | 2011-06-16 | 10.676 | 27,096 | -365 | 0.00% | 289,277 |
| 2011-06-17 | 2011-06-15 | 10.977 | 27,461 | -731 | 0.00% | 301,443 |
| 2011-06-16 | 2011-06-14 | 11.004 | 28,192 | +365 | 0.00% | 310,239 |
| 2011-06-03 | 2011-06-01 | 12.045 | 27,827 | +7,306 | 0.00% | 335,169 |
| 2011-06-02 | 2011-05-31 | 12.674 | 20,521 | -854 | 0.00% | 260,090 |
| 2011-06-01 | 2011-05-30 | 12.756 | 21,375 | +5,844 | 0.00% | 272,669 |
| 2011-05-26 | 2011-05-24 | 12.524 | 15,531 | +7,125 | 0.00% | 194,507 |
| 2011-05-25 | 2011-05-23 | 12.537 | 8,406 | -7,306 | 0.00% | 105,390 |
| 2011-05-24 | 2011-05-20 | 12.715 | 15,712 | +7,306 | 0.00% | 199,784 |
| 2011-05-16 | 2011-05-12 | 13.085 | 8,406 | -2,922 | 0.00% | 109,992 |
| 2011-05-12 | 2011-05-09 | 12.496 | 11,328 | -2,923 | 0.00% | 141,559 |
| 2011-05-06 | 2011-05-04 | 27.915 | 14,251 | +5,845 | 0.00% | 397,810 |
| 2011-05-05 | 2011-05-03 | 29.319 | 8,406 | +1,865 | 0.00% | 246,451 |
| 2011-04-29 | 2011-04-27 | 29.442 | 6,541 | +969 | 0.00% | 192,583 |
| 2011-04-27 | 2011-04-21 | 31.259 | 5,572 | -4,844 | 0.00% | 174,177 |
| 2011-04-21 | 2011-04-19 | 30.268 | 10,416 | +4,844 | 0.00% | 315,274 |
| 2011-04-11 | 2011-04-07 | 29.525 | 5,572 | +4,843 | 0.00% | 164,513 |
| 2011-03-22 | 2011-03-18 | 24.281 | 729 | +24 | 0.00% | 17,701 |
| 2011-03-17 | 2011-03-15 | 24.363 | 705 | -1,938 | 0.00% | 17,176 |
| 2011-03-14 | 2011-03-10 | 24.735 | 2,643 | -186 | 0.00% | 65,374 |
| 2011-02-10 | 2011-02-08 | 22.712 | 2,829 | +219 | 0.00% | 64,251 |
| 2011-01-17 | 2011-01-13 | 25.396 | 2,610 | +1,937 | 0.00% | 66,283 |
| 2010-12-16 | 2010-12-14 | 25.396 | 673 | -77 | 0.00% | 17,091 |
| 2010-11-29 | 2010-11-25 | 25.313 | 750 | -2,422 | 0.00% | 18,985 |
| 2010-10-25 | 2010-10-21 | 24.694 | 3,172 | +2,422 | 0.00% | 78,328 |
| 2010-08-26 | 2010-08-24 | 20.936 | 750 | -5,812 | 0.00% | 15,702 |
| 2010-07-29 | 2010-07-27 | 17.963 | 6,562 | +2,906 | 0.00% | 117,872 |
| 2010-06-18 | 2010-06-15 | 18.315 | 3,656 | +25 | 0.00% | 66,961 |
| 2010-05-27 | 2010-05-25 | 15.634 | 3,631 | +96 | 0.00% | 56,766 |
| 2010-04-27 | 2010-04-23 | 18.690 | 3,535 | -3,367 | 0.00% | 66,068 |
| 2010-04-22 | 2010-04-20 | 17.297 | 6,902 | -3,367 | 0.00% | 119,382 |
| 2010-04-20 | 2010-04-16 | 17.234 | 10,269 | +3,367 | 0.00% | 176,980 |
| 2010-04-09 | 2010-04-07 | 18.232 | 6,902 | -269 | 0.00% | 125,839 |
| 2010-04-07 | 2010-03-31 | 18.087 | 7,171 | -962 | 0.00% | 129,700 |
| 2010-03-31 | 2010-03-29 | 17.629 | 8,133 | +437 | 0.00% | 143,380 |
| 2010-03-12 | 2010-03-10 | 18.357 | 7,696 | +2,886 | 0.00% | 141,276 |
| 2010-03-05 | 2010-03-03 | 18.586 | 4,810 | -8,658 | 0.00% | 89,397 |
| 2010-02-10 | 2010-02-08 | 16.112 | 13,468 | +4,810 | 0.00% | 216,993 |
| 2010-02-04 | 2010-02-02 | 16.756 | 8,658 | -962 | 0.00% | 145,076 |
| 2010-01-28 | 2010-01-26 | 17.276 | 9,620 | +1,924 | 0.00% | 166,195 |
| 2010-01-26 | 2010-01-22 | 18.295 | 7,696 | +2,886 | 0.00% | 140,796 |
| 2010-01-19 | 2010-01-15 | 19.584 | 4,810 | -1,924 | 0.00% | 94,197 |
| 2010-01-18 | 2010-01-14 | 19.438 | 6,734 | +1,924 | 0.00% | 130,896 |
| 2010-01-14 | 2010-01-12 | 20.997 | 4,810 | -4,810 | 0.00% | 100,997 |
| 2010-01-11 | 2010-01-07 | 18.794 | 9,620 | +3,367 | 0.00% | 180,795 |
| 2010-01-08 | 2010-01-06 | 19.625 | 6,253 | +4,810 | 0.00% | 122,716 |
| 2010-01-07 | 2010-01-05 | 19.999 | 1,443 | +962 | 0.00% | 28,859 |
| 2010-01-05 | 2009-12-31 | 20.394 | 481 | -962 | 0.00% | 9,810 |
| 2009-12-22 | 2009-12-18 | 18.960 | 1,443 | -1,924 | 0.00% | 27,359 |
| 2009-12-21 | 2009-12-17 | 18.212 | 3,367 | -5,772 | 0.00% | 61,318 |
| 2009-12-18 | 2009-12-16 | 18.918 | 9,139 | -2,405 | 0.00% | 172,895 |
| 2009-12-17 | 2009-12-15 | 18.752 | 11,544 | +5,291 | 0.00% | 216,474 |
| 2009-12-15 | 2009-12-11 | 17.338 | 6,253 | -4,810 | 0.00% | 108,417 |
| 2009-12-08 | 2009-12-04 | 16.652 | 11,063 | -13,469 | 0.00% | 184,224 |
| 2009-12-07 | 2009-12-03 | 15.467 | 24,532 | -481 | 0.00% | 379,444 |
| 2009-12-04 | 2009-12-02 | 15.488 | 25,013 | +3,848 | 0.00% | 387,404 |
| 2009-12-03 | 2009-12-01 | 15.280 | 21,165 | +962 | 0.00% | 323,406 |
| 2009-12-02 | 2009-11-30 | 15.509 | 20,203 | +2,405 | 0.00% | 313,326 |
| 2009-12-01 | 2009-11-27 | 15.384 | 17,798 | +4,330 | 0.00% | 273,807 |
| 2009-11-30 | 2009-11-26 | 16.112 | 13,468 | +7,215 | 0.00% | 216,993 |
| 2009-11-27 | 2009-11-25 | 14.615 | 6,253 | 0.00% | 91,387 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy